Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luxexperience B (LUXE.US) Share Price

Price $7.87 on 10-07-2026 at 23:40:03
Change $0.15 1.94%
Buy $8.25
Sell $6.80
Last Trade: Sell 20.00 at $7.95
Day's Volume: 3,780
Last Close: $7.91
Open: $7.77
ISIN: US55406W1036
Day's Range $7.77 - $7.95
52wk Range: $6.54 - $11.37
Market Capitalisation: $N/A
VWAP: $7.871959
Shares in Issue: N/A

Luxexperience B (LUXE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $7.95 Automatic Execution
15:55:09 - 10-Jul-26
Sell* 40 $7.95 Automatic Execution
15:55:09 - 10-Jul-26
Sell* 41 $7.95 Automatic Execution
15:55:09 - 10-Jul-26
Sell* 40 $7.98 Automatic Execution
15:54:15 - 10-Jul-26
Sell* 4 $7.96 Automatic Execution
15:54:11 - 10-Jul-26
Buy* 4 $7.95 Automatic Execution
15:54:11 - 10-Jul-26
Buy* 200 $7.95 Automatic Execution
15:54:11 - 10-Jul-26
Buy* 1 $7.95 Automatic Execution
15:54:11 - 10-Jul-26
Buy* 100 $7.95 Automatic Execution
15:54:11 - 10-Jul-26
Buy* 3 $7.95 Automatic Execution
15:51:46 - 10-Jul-26
See more Luxexperience B trades

Luxexperience B (LUXE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 7.77 7.95 7.77 7.91 3,780
9th Jul 2026 (Thu) 7.61 7.80 7.61 7.72 2,777
8th Jul 2026 (Wed) 7.85 7.85 7.45 7.60 5,149
7th Jul 2026 (Tue) 7.80 7.80 7.69 7.72 6,070
6th Jul 2026 (Mon) 7.89 8.035 7.835 7.92 2,560
3rd Jul 2026 (Fri) 7.86 8.03 7.86 8.03 0
2nd Jul 2026 (Thu) 7.86 8.09 7.86 8.03 4,684
1st Jul 2026 (Wed) 7.705 7.81 7.61 7.78 5,702
30th Jun 2026 (Tue) 7.47 7.52 7.31 7.43 6,633
29th Jun 2026 (Mon) 7.82 7.82 7.47 7.50 3,820
26th Jun 2026 (Fri) 7.57 7.57 7.43 7.50 9,598
25th Jun 2026 (Thu) 7.62 7.62 7.37 7.39 5,986
24th Jun 2026 (Wed) 7.77 7.77 7.645 7.72 1,889
23rd Jun 2026 (Tue) 7.62 7.69 7.58 7.63 3,685
22nd Jun 2026 (Mon) 7.83 7.84 7.46 7.50 14,692
19th Jun 2026 (Fri) 7.99 8.02 7.85 7.91 4,712
18th Jun 2026 (Thu) 7.99 8.02 7.85 7.91 4,712
17th Jun 2026 (Wed) 7.95 7.99 7.61 7.64 7,259
16th Jun 2026 (Tue) 7.72 7.95 7.65 7.96 4,870
15th Jun 2026 (Mon) 7.32 7.56 7.26 7.59 32,801
12th Jun 2026 (Fri) 7.01 7.14 6.97 7.07 21,689
11th Jun 2026 (Thu) 6.93 7.11 6.93 7.06 6,047
See more Luxexperience B price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered