| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.37 | 9.585 | 9.20 | 9.42 | 5,624 |
| 25th Sep 2026 (Fri) | 9.27 | 9.435 | 9.23 | 9.38 | 16,674 |
| 24th Sep 2026 (Thu) | 8.96 | 9.405 | 8.91 | 9.18 | 10,895 |
| 23rd Sep 2026 (Wed) | 9.24 | 9.24 | 8.88 | 8.92 | 5,037 |
| 22nd Sep 2026 (Tue) | 9.63 | 9.81 | 9.35 | 9.39 | 13,266 |
| 21st Sep 2026 (Mon) | 9.98 | 9.985 | 9.59 | 9.66 | 18,745 |
| 18th Sep 2026 (Fri) | 9.46 | 10.115 | 9.42 | 10.08 | 36,199 |
| 17th Sep 2026 (Thu) | 9.20 | 9.51 | 8.64 | 9.48 | 45,994 |
| 16th Sep 2026 (Wed) | 8.42 | 9.16 | 7.93 | 8.81 | 40,804 |
| 15th Sep 2026 (Tue) | 7.53 | 7.53 | 7.05 | 7.15 | 19,699 |
| 14th Sep 2026 (Mon) | 7.35 | 7.51 | 7.34 | 7.44 | 1,846 |
| 11th Sep 2026 (Fri) | 7.50 | 7.50 | 7.37 | 7.39 | 8,065 |
| 10th Sep 2026 (Thu) | 7.41 | 7.55 | 7.35 | 7.42 | 4,501 |
| 9th Sep 2026 (Wed) | 7.39 | 7.45 | 7.29 | 7.30 | 2,918 |
| 8th Sep 2026 (Tue) | 7.66 | 7.66 | 7.33 | 7.36 | 6,619 |
| 7th Sep 2026 (Mon) | 7.65 | 7.76 | 7.65 | 7.72 | 2,385 |
| 4th Sep 2026 (Fri) | 7.65 | 7.76 | 7.65 | 7.72 | 2,385 |
| 3rd Sep 2026 (Thu) | 7.55 | 7.63 | 7.53 | 7.60 | 7,562 |
| 2nd Sep 2026 (Wed) | 7.62 | 7.65 | 7.52 | 7.60 | 2,122 |
| 1st Sep 2026 (Tue) | 7.64 | 7.68 | 7.43 | 7.42 | 11,832 |
| 31st Aug 2026 (Mon) | 7.68 | 7.70 | 7.60 | 7.64 | 9,584 |
| 28th Aug 2026 (Fri) | 7.76 | 7.83 | 7.66 | 7.70 | 8,175 |
| 27th Aug 2026 (Thu) | 7.96 | 8.03 | 7.80 | 7.80 | 2,917 |
| 26th Aug 2026 (Wed) | 7.80 | 7.89 | 7.80 | 7.85 | 3,563 |
| 25th Aug 2026 (Tue) | 7.91 | 7.945 | 7.80 | 7.80 | 2,352 |
| 24th Aug 2026 (Mon) | 7.76 | 7.86 | 7.73 | 7.81 | 9,200 |
| 21st Aug 2026 (Fri) | 7.97 | 8.00 | 7.73 | 7.77 | 2,653 |
| 20th Aug 2026 (Thu) | 7.775 | 7.91 | 7.75 | 7.86 | 3,277 |
| 19th Aug 2026 (Wed) | 7.70 | 7.87 | 7.67 | 7.85 | 3,982 |
| 18th Aug 2026 (Tue) | 7.675 | 7.675 | 7.52 | 7.55 | 1,743 |
| 17th Aug 2026 (Mon) | 7.54 | 7.74 | 7.54 | 7.69 | 11,636 |
| 14th Aug 2026 (Fri) | 7.63 | 7.69 | 7.48 | 7.64 | 4,313 |
| 13th Aug 2026 (Thu) | 7.95 | 8.05 | 7.57 | 7.58 | 12,517 |
| 12th Aug 2026 (Wed) | 7.69 | 8.03 | 7.60 | 7.97 | 18,978 |
| 11th Aug 2026 (Tue) | 8.01 | 8.01 | 7.61 | 7.71 | 7,747 |
| 10th Aug 2026 (Mon) | 8.18 | 8.18 | 7.96 | 8.10 | 4,595 |
| 7th Aug 2026 (Fri) | 7.96 | 8.19 | 7.96 | 8.10 | 8,506 |
| 6th Aug 2026 (Thu) | 8.40 | 8.40 | 8.00 | 8.05 | 2,057 |
| 5th Aug 2026 (Wed) | 8.51 | 8.51 | 8.40 | 8.50 | 8,020 |
| 4th Aug 2026 (Tue) | 8.08 | 8.50 | 8.04 | 8.45 | 9,186 |
| 3rd Aug 2026 (Mon) | 8.11 | 8.26 | 8.10 | 8.25 | 2,742 |
| 31st Jul 2026 (Fri) | 8.03 | 8.14 | 8.03 | 8.15 | 2,489 |
| 30th Jul 2026 (Thu) | 8.19 | 8.19 | 8.00 | 8.04 | 3,882 |
| 29th Jul 2026 (Wed) | 8.39 | 8.39 | 8.20 | 8.21 | 429 |