| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.175 | 7.31 | 7.09 | 7.21 | 24,925 |
| 20th May 2026 (Wed) | 7.04 | 7.36 | 6.985 | 7.34 | 44,031 |
| 19th May 2026 (Tue) | 7.11 | 7.31 | 6.54 | 6.87 | 108,257 |
| 18th May 2026 (Mon) | 7.51 | 8.01 | 7.51 | 7.79 | 33,523 |
| 15th May 2026 (Fri) | 7.61 | 7.64 | 7.52 | 7.59 | 7,577 |
| 14th May 2026 (Thu) | 7.98 | 7.98 | 7.65 | 7.73 | 13,816 |
| 13th May 2026 (Wed) | 8.00 | 8.00 | 7.78 | 7.86 | 7,931 |
| 12th May 2026 (Tue) | 8.10 | 8.19 | 8.02 | 8.14 | 4,634 |
| 11th May 2026 (Mon) | 8.50 | 8.51 | 8.30 | 8.36 | 7,029 |
| 8th May 2026 (Fri) | 8.54 | 8.74 | 8.39 | 8.47 | 13,174 |
| 7th May 2026 (Thu) | 9.15 | 9.15 | 8.67 | 8.69 | 12,774 |
| 6th May 2026 (Wed) | 9.32 | 9.34 | 9.06 | 9.10 | 46,784 |
| 5th May 2026 (Tue) | 9.02 | 9.45 | 9.02 | 9.12 | 18,896 |
| 4th May 2026 (Mon) | 9.00 | 9.08 | 8.84 | 8.89 | 10,642 |
| 1st May 2026 (Fri) | 9.08 | 9.14 | 8.84 | 9.00 | 7,743 |
| 30th Apr 2026 (Thu) | 9.05 | 9.08 | 8.87 | 9.00 | 8,045 |
| 29th Apr 2026 (Wed) | 9.00 | 9.11 | 8.82 | 8.83 | 6,337 |
| 28th Apr 2026 (Tue) | 8.97 | 9.00 | 8.86 | 8.97 | 4,595 |
| 27th Apr 2026 (Mon) | 8.75 | 8.75 | 8.60 | 8.81 | 9,192 |
| 24th Apr 2026 (Fri) | 9.10 | 9.10 | 8.85 | 8.87 | 9,770 |
| 23rd Apr 2026 (Thu) | 9.05 | 9.06 | 8.85 | 9.03 | 4,201 |
| 22nd Apr 2026 (Wed) | 8.99 | 9.17 | 8.92 | 9.13 | 6,905 |
| 21st Apr 2026 (Tue) | 9.19 | 9.27 | 8.80 | 8.91 | 12,596 |
| 20th Apr 2026 (Mon) | 9.01 | 9.21 | 8.79 | 9.12 | 14,794 |
| 17th Apr 2026 (Fri) | 9.18 | 9.21 | 8.79 | 8.89 | 41,085 |
| 16th Apr 2026 (Thu) | 9.10 | 9.15 | 8.67 | 8.69 | 11,390 |
| 15th Apr 2026 (Wed) | 8.55 | 8.88 | 8.55 | 8.90 | 5,195 |
| 14th Apr 2026 (Tue) | 9.04 | 9.31 | 8.49 | 8.51 | 15,369 |
| 13th Apr 2026 (Mon) | 8.63 | 9.16 | 8.63 | 9.04 | 15,571 |
| 10th Apr 2026 (Fri) | 8.44 | 8.76 | 8.44 | 8.76 | 4,352 |
| 9th Apr 2026 (Thu) | 8.45 | 8.55 | 8.42 | 8.48 | 7,402 |
| 8th Apr 2026 (Wed) | 8.12 | 8.75 | 8.11 | 8.56 | 26,976 |
| 7th Apr 2026 (Tue) | 7.90 | 7.90 | 7.58 | 7.82 | 30,094 |
| 6th Apr 2026 (Mon) | 7.97 | 8.05 | 7.84 | 8.05 | 10,669 |
| 3rd Apr 2026 (Fri) | 7.65 | 7.93 | 7.65 | 7.79 | 8,202 |
| 2nd Apr 2026 (Thu) | 7.65 | 7.93 | 7.65 | 7.79 | 8,202 |
| 1st Apr 2026 (Wed) | 8.13 | 8.13 | 7.76 | 7.76 | 4,602 |
| 31st Mar 2026 (Tue) | 8.14 | 8.21 | 7.73 | 8.00 | 33,974 |
| 30th Mar 2026 (Mon) | 7.89 | 8.00 | 7.76 | 7.85 | 11,470 |
| 27th Mar 2026 (Fri) | 8.06 | 8.11 | 7.84 | 7.83 | 8,608 |
| 26th Mar 2026 (Thu) | 8.50 | 8.54 | 8.125 | 8.13 | 11,798 |
| 25th Mar 2026 (Wed) | 8.25 | 8.40 | 8.175 | 8.40 | 6,255 |
| 24th Mar 2026 (Tue) | 7.70 | 7.99 | 7.70 | 7.93 | 15,260 |
| 23rd Mar 2026 (Mon) | 7.88 | 8.06 | 7.82 | 7.94 | 3,281 |