| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.77 | 7.95 | 7.77 | 7.91 | 3,780 |
| 9th Jul 2026 (Thu) | 7.61 | 7.80 | 7.61 | 7.72 | 2,777 |
| 8th Jul 2026 (Wed) | 7.85 | 7.85 | 7.45 | 7.60 | 5,149 |
| 7th Jul 2026 (Tue) | 7.80 | 7.80 | 7.69 | 7.72 | 6,070 |
| 6th Jul 2026 (Mon) | 7.89 | 8.035 | 7.835 | 7.92 | 2,560 |
| 3rd Jul 2026 (Fri) | 7.86 | 8.03 | 7.86 | 8.03 | 0 |
| 2nd Jul 2026 (Thu) | 7.86 | 8.09 | 7.86 | 8.03 | 4,684 |
| 1st Jul 2026 (Wed) | 7.705 | 7.81 | 7.61 | 7.78 | 5,702 |
| 30th Jun 2026 (Tue) | 7.47 | 7.52 | 7.31 | 7.43 | 6,633 |
| 29th Jun 2026 (Mon) | 7.82 | 7.82 | 7.47 | 7.50 | 3,820 |
| 26th Jun 2026 (Fri) | 7.57 | 7.57 | 7.43 | 7.50 | 9,598 |
| 25th Jun 2026 (Thu) | 7.62 | 7.62 | 7.37 | 7.39 | 5,986 |
| 24th Jun 2026 (Wed) | 7.77 | 7.77 | 7.645 | 7.72 | 1,889 |
| 23rd Jun 2026 (Tue) | 7.62 | 7.69 | 7.58 | 7.63 | 3,685 |
| 22nd Jun 2026 (Mon) | 7.83 | 7.84 | 7.46 | 7.50 | 14,692 |
| 19th Jun 2026 (Fri) | 7.99 | 8.02 | 7.85 | 7.91 | 4,712 |
| 18th Jun 2026 (Thu) | 7.99 | 8.02 | 7.85 | 7.91 | 4,712 |
| 17th Jun 2026 (Wed) | 7.95 | 7.99 | 7.61 | 7.64 | 7,259 |
| 16th Jun 2026 (Tue) | 7.72 | 7.95 | 7.65 | 7.96 | 4,870 |
| 15th Jun 2026 (Mon) | 7.32 | 7.56 | 7.26 | 7.59 | 32,801 |
| 12th Jun 2026 (Fri) | 7.01 | 7.14 | 6.97 | 7.07 | 21,689 |
| 11th Jun 2026 (Thu) | 6.93 | 7.11 | 6.93 | 7.06 | 6,047 |
| 10th Jun 2026 (Wed) | 7.13 | 7.23 | 7.02 | 7.05 | 7,849 |
| 9th Jun 2026 (Tue) | 7.27 | 7.30 | 7.02 | 7.23 | 3,323 |
| 8th Jun 2026 (Mon) | 7.47 | 7.56 | 7.17 | 7.22 | 25,021 |
| 5th Jun 2026 (Fri) | 7.58 | 7.59 | 7.42 | 7.48 | 4,171 |
| 4th Jun 2026 (Thu) | 7.685 | 7.75 | 7.555 | 7.60 | 14,549 |
| 3rd Jun 2026 (Wed) | 7.18 | 7.575 | 7.18 | 7.48 | 11,957 |
| 2nd Jun 2026 (Tue) | 7.21 | 7.41 | 7.10 | 7.33 | 16,850 |
| 1st Jun 2026 (Mon) | 7.16 | 7.22 | 7.00 | 7.20 | 11,480 |
| 29th May 2026 (Fri) | 7.05 | 7.21 | 7.02 | 7.03 | 7,838 |
| 28th May 2026 (Thu) | 6.86 | 7.11 | 6.835 | 6.94 | 18,937 |
| 27th May 2026 (Wed) | 6.89 | 6.98 | 6.82 | 6.86 | 13,310 |
| 26th May 2026 (Tue) | 7.02 | 7.02 | 6.74 | 6.87 | 23,703 |
| 25th May 2026 (Mon) | 7.18 | 7.21 | 6.95 | 6.98 | 39,576 |
| 22nd May 2026 (Fri) | 7.18 | 7.21 | 6.95 | 6.98 | 39,576 |
| 21st May 2026 (Thu) | 7.175 | 7.31 | 7.09 | 7.21 | 24,925 |
| 20th May 2026 (Wed) | 7.04 | 7.36 | 6.985 | 7.34 | 44,031 |
| 19th May 2026 (Tue) | 7.11 | 7.31 | 6.54 | 6.87 | 108,257 |
| 18th May 2026 (Mon) | 7.51 | 8.01 | 7.51 | 7.79 | 33,523 |
| 15th May 2026 (Fri) | 7.61 | 7.64 | 7.52 | 7.59 | 7,577 |
| 14th May 2026 (Thu) | 7.98 | 7.98 | 7.65 | 7.73 | 13,816 |
| 13th May 2026 (Wed) | 8.00 | 8.00 | 7.78 | 7.86 | 7,931 |
| 12th May 2026 (Tue) | 8.10 | 8.19 | 8.02 | 8.14 | 4,634 |
| 11th May 2026 (Mon) | 8.50 | 8.51 | 8.30 | 8.36 | 7,029 |