| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.22 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 2 | $7.22 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 1 | $7.22 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 1 | $7.22 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 1 | $7.22 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 4 | $7.23 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 200 | $7.23 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 1 | $7.23 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 61 | $7.25 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 2 | $7.25 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 21 | $7.25 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 95 | $7.25 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:49:56 - 21-May-26 |
| Unknown* | 40 | $7.23 | Automatic Execution |
15:47:24 - 21-May-26 |
| Sell* | 66 | $7.24 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:47:22 - 21-May-26 |
| Unknown* | 5 | $7.25 | Automatic Execution |
15:46:00 - 21-May-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
15:46:00 - 21-May-26 |
| Sell* | 20 | $7.25 | Automatic Execution |
15:46:00 - 21-May-26 |
| Sell* | 80 | $7.25 | Automatic Execution |
15:46:00 - 21-May-26 |
| Sell* | 2 | $7.25 | Automatic Execution |
15:46:00 - 21-May-26 |
| Unknown* | 120 | $7.26 | Automatic Execution |
15:46:00 - 21-May-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 14 | $7.28 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 6 | $7.28 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 180 | $7.28 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 20 | $7.28 | Automatic Execution |
15:46:00 - 21-May-26 |
| Sell* | 16 | $7.19 | Automatic Execution |
15:28:13 - 21-May-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
15:23:55 - 21-May-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
15:19:41 - 21-May-26 |
| Buy* | 3 | $7.19 | Automatic Execution |
15:19:41 - 21-May-26 |
| Sell* | 16 | $7.19 | Automatic Execution |
15:19:41 - 21-May-26 |
| Buy* | 20 | $7.21 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 16 | $7.22 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 1 | $7.22 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 4 | $7.24 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 100 | $7.24 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 1 | $7.24 | Automatic Execution |
14:47:19 - 21-May-26 |
| Buy* | 5 | $7.255 | Automatic Execution |
14:47:18 - 21-May-26 |
| Buy* | 5 | $7.255 | Automatic Execution |
14:47:18 - 21-May-26 |
| Buy* | 5 | $7.255 | Automatic Execution |
14:47:18 - 21-May-26 |
| Buy* | 5 | $7.255 | Automatic Execution |
14:47:18 - 21-May-26 |
| Buy* | 5 | $7.255 | Automatic Execution |
14:47:18 - 21-May-26 |
| Buy* | 100 | $7.255 | Automatic Execution |
14:47:18 - 21-May-26 |
| Buy* | 100 | $7.255 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 1 | $7.25 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 25 | $7.26 | Automatic Execution |
14:45:30 - 21-May-26 |
| Sell* | 50 | $7.22 | Automatic Execution |
14:20:39 - 21-May-26 |
| Sell* | 6 | $7.22 | Automatic Execution |
14:20:39 - 21-May-26 |
| Buy* | 1,000 | $7.20 | Automatic Execution |
14:18:49 - 21-May-26 |
| Buy* | 200 | $7.20 | Automatic Execution |
14:18:49 - 21-May-26 |
| Buy* | 1 | $7.20 | Automatic Execution |
14:18:49 - 21-May-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
14:18:49 - 21-May-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
14:18:49 - 21-May-26 |
| Buy* | 200 | $7.20 | Automatic Execution |
14:18:49 - 21-May-26 |
| Buy* | 18 | $7.18 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 1 | $7.17 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 1 | $7.10 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 10 | $7.10 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 200 | $7.10 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 6 | $7.10 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 400 | $7.10 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $7.10 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 50 | $7.10 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 31 | $7.09 | Automatic Execution |
12:48:51 - 21-May-26 |
| Buy* | 89 | $7.09 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 1 | $7.13 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 27 | $7.13 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
12:25:26 - 21-May-26 |
| Buy* | 92 | $7.17 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 83 | $7.16 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 500 | $7.16 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 52 | $7.16 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 8 | $7.16 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 17 | $7.16 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 99 | $7.16 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 1 | $7.16 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
12:15:44 - 21-May-26 |
| Sell* | 4 | $7.17 | Automatic Execution |
12:15:44 - 21-May-26 |
| Sell* | 43 | $7.17 | Automatic Execution |
12:15:44 - 21-May-26 |
| Sell* | 1 | $7.17 | Automatic Execution |
12:15:44 - 21-May-26 |
| Buy* | 1 | $7.18 | Automatic Execution |
11:52:58 - 21-May-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
11:52:58 - 21-May-26 |
| Buy* | 11 | $7.18 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 29 | $7.18 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 30 | $7.18 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 1 | $7.18 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 41 | $7.18 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
11:45:49 - 21-May-26 |
| Buy* | 55 | $7.17 | Automatic Execution |
11:45:49 - 21-May-26 |
| Buy* | 245 | $7.17 | Automatic Execution |
11:45:49 - 21-May-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 25 | $7.15 | Automatic Execution |
09:49:07 - 21-May-26 |