| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $7.95 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 40 | $7.95 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 41 | $7.95 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 40 | $7.98 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Sell* | 4 | $7.96 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 4 | $7.95 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 200 | $7.95 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 1 | $7.95 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 3 | $7.95 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Unknown* | 96 | $7.91 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Buy* | 18 | $7.91 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Buy* | 10 | $7.90 | Automatic Execution |
15:46:33 - 10-Jul-26 |
| Sell* | 53 | $7.855 | Automatic Execution |
15:21:37 - 10-Jul-26 |
| Sell* | 200 | $7.88 | Automatic Execution |
15:18:20 - 10-Jul-26 |
| Sell* | 87 | $7.875 | Automatic Execution |
15:05:45 - 10-Jul-26 |
| Sell* | 2 | $7.86 | Automatic Execution |
15:00:56 - 10-Jul-26 |
| Sell* | 1 | $7.86 | Automatic Execution |
14:56:54 - 10-Jul-26 |
| Sell* | 1 | $7.86 | Automatic Execution |
14:56:42 - 10-Jul-26 |
| Sell* | 10 | $7.86 | Automatic Execution |
14:27:22 - 10-Jul-26 |
| Buy* | 9 | $7.84 | Automatic Execution |
14:19:07 - 10-Jul-26 |
| Buy* | 8 | $7.83 | Automatic Execution |
14:19:07 - 10-Jul-26 |
| Buy* | 1 | $7.83 | Automatic Execution |
14:19:07 - 10-Jul-26 |
| Unknown* | 5 | $7.825 | Automatic Execution |
14:18:15 - 10-Jul-26 |
| Unknown* | 5 | $7.825 | Automatic Execution |
14:18:15 - 10-Jul-26 |
| Unknown* | 5 | $7.825 | Automatic Execution |
14:18:15 - 10-Jul-26 |
| Unknown* | 5 | $7.825 | Automatic Execution |
14:18:15 - 10-Jul-26 |
| Buy* | 3 | $7.84 | Automatic Execution |
14:18:08 - 10-Jul-26 |
| Buy* | 3 | $7.84 | Automatic Execution |
14:18:08 - 10-Jul-26 |
| Sell* | 60 | $7.83 | Automatic Execution |
14:18:06 - 10-Jul-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
13:59:08 - 10-Jul-26 |
| Sell* | 1 | $7.86 | Automatic Execution |
13:59:08 - 10-Jul-26 |
| Sell* | 90 | $7.87 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Unknown* | 14 | $7.88 | Automatic Execution |
13:56:38 - 10-Jul-26 |
| Buy* | 5 | $7.88 | Automatic Execution |
13:55:57 - 10-Jul-26 |
| Buy* | 5 | $7.88 | Automatic Execution |
13:55:57 - 10-Jul-26 |
| Sell* | 10 | $7.85 | Automatic Execution |
13:55:35 - 10-Jul-26 |
| Sell* | 80 | $7.845 | Automatic Execution |
13:54:35 - 10-Jul-26 |
| Sell* | 1 | $7.845 | Automatic Execution |
13:54:34 - 10-Jul-26 |
| Sell* | 2 | $7.83 | Automatic Execution |
13:50:10 - 10-Jul-26 |
| Sell* | 93 | $7.81 | Automatic Execution |
13:33:44 - 10-Jul-26 |
| Sell* | 7 | $7.81 | Automatic Execution |
13:33:44 - 10-Jul-26 |
| Sell* | 10 | $7.82 | Automatic Execution |
13:27:33 - 10-Jul-26 |
| Sell* | 1 | $7.82 | Automatic Execution |
13:27:33 - 10-Jul-26 |
| Sell* | 1 | $7.83 | Automatic Execution |
13:25:07 - 10-Jul-26 |
| Unknown* | 10 | $7.84 | Automatic Execution |
13:22:02 - 10-Jul-26 |
| Sell* | 48 | $7.84 | Automatic Execution |
13:21:29 - 10-Jul-26 |
| Buy* | 5 | $7.86 | Automatic Execution |
13:20:26 - 10-Jul-26 |
| Buy* | 1 | $7.81 | Automatic Execution |
12:28:43 - 10-Jul-26 |
| Buy* | 1 | $7.81 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Buy* | 1 | $7.81 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Buy* | 1 | $7.81 | Automatic Execution |
12:27:49 - 10-Jul-26 |
| Buy* | 1 | $7.81 | Automatic Execution |
12:27:37 - 10-Jul-26 |
| Buy* | 1 | $7.81 | Automatic Execution |
12:27:27 - 10-Jul-26 |
| Buy* | 1 | $7.83 | Automatic Execution |
12:26:11 - 10-Jul-26 |
| Buy* | 1 | $7.83 | Automatic Execution |
12:25:58 - 10-Jul-26 |
| Buy* | 1 | $7.83 | Automatic Execution |
12:25:45 - 10-Jul-26 |
| Buy* | 1 | $7.82 | Automatic Execution |
12:25:34 - 10-Jul-26 |
| Buy* | 1 | $7.82 | Automatic Execution |
12:25:23 - 10-Jul-26 |
| Buy* | 1 | $7.82 | Automatic Execution |
12:25:12 - 10-Jul-26 |
| Buy* | 1 | $7.82 | Automatic Execution |
12:25:01 - 10-Jul-26 |
| Buy* | 1 | $7.82 | Automatic Execution |
12:24:52 - 10-Jul-26 |
| Buy* | 1 | $7.83 | Automatic Execution |
12:24:43 - 10-Jul-26 |
| Buy* | 1 | $7.83 | Automatic Execution |
12:24:34 - 10-Jul-26 |
| Buy* | 39 | $7.86 | Automatic Execution |
12:24:17 - 10-Jul-26 |
| Sell* | 1 | $7.76 | Automatic Execution |
10:52:00 - 10-Jul-26 |
| Sell* | 4 | $7.77 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 1 | $7.83 | Automatic Execution |
09:48:06 - 10-Jul-26 |
| Sell* | 2 | $7.77 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Sell* | 1 | $7.84 | Automatic Execution |
11:21:04 - 10-Jul-26 |
| Sell* | 1 | $7.83 | Automatic Execution |
09:47:51 - 10-Jul-26 |
| Sell* | 1 | $7.77 | Automatic Execution |
10:50:02 - 10-Jul-26 |
| Sell* | 1 | $7.83 | Automatic Execution |
11:18:58 - 10-Jul-26 |
| Sell* | 1 | $7.83 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Sell* | 1 | $7.77 | Automatic Execution |
10:50:02 - 10-Jul-26 |
| Sell* | 1 | $7.83 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Buy* | 10 | $7.81 | Automatic Execution |
11:17:31 - 10-Jul-26 |
| Sell* | 1 | $7.77 | Automatic Execution |
10:49:32 - 10-Jul-26 |