Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luxexperience B (LUXE.US) Share Price

Price $7.56 on 18-07-2025 at 21:20:03
Change $-0.09 -1.16%
Buy $8.00
Sell $7.45
Buy / Sell LUXE Shares
Last Trade: Buy 5.00 at $7.62
Day's Volume: 8,195
Last Close: $7.57
Open: $7.70
ISIN: US55406W1036
Day's Range $7.46 - $7.70
52wk Range: $7.32 - $9.98
Market Capitalisation: $N/A
VWAP: $7.596681
Shares in Issue: N/A

Luxexperience B (LUXE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $7.62 Automatic Execution
15:55:21 - 18-Jul-25
Buy* 5 $7.62 Automatic Execution
15:55:21 - 18-Jul-25
Buy* 5 $7.62 Automatic Execution
15:55:21 - 18-Jul-25
Buy* 5 $7.62 Automatic Execution
15:55:21 - 18-Jul-25
Buy* 5 $7.62 Automatic Execution
15:55:21 - 18-Jul-25
Buy* 5 $7.62 Automatic Execution
15:55:21 - 18-Jul-25
Buy* 30 $7.61 Automatic Execution
15:55:21 - 18-Jul-25
Unknown* 100 $7.585 Automatic Execution
15:55:21 - 18-Jul-25
Sell* 24 $7.61 Automatic Execution
15:55:12 - 18-Jul-25
Sell* 24 $7.61 Automatic Execution
15:55:12 - 18-Jul-25
See more Luxexperience B trades

Luxexperience B (LUXE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 7.70 7.70 7.46 7.57 8,195
17th Jul 2025 (Thu) 7.775 7.94 7.72 7.75 5,872
16th Jul 2025 (Wed) 7.59 7.87 7.45 7.81 4,893
15th Jul 2025 (Tue) 7.56 7.565 7.38 7.44 6,059
14th Jul 2025 (Mon) 7.70 7.70 7.55 7.58 3,388
11th Jul 2025 (Fri) 7.76 7.95 7.65 7.82 7,575
10th Jul 2025 (Thu) 8.00 8.10 7.87 7.98 24,280
9th Jul 2025 (Wed) 7.40 8.06 7.40 7.98 26,604
8th Jul 2025 (Tue) 7.55 7.55 7.32 7.35 14,524
7th Jul 2025 (Mon) 7.72 7.72 7.41 7.43 40,801
4th Jul 2025 (Fri) 7.47 7.94 7.41 7.82 24,953
3rd Jul 2025 (Thu) 7.47 7.94 7.41 7.82 24,953
2nd Jul 2025 (Wed) 7.76 7.85 7.46 7.61 23,162
1st Jul 2025 (Tue) 7.85 8.00 7.85 7.89 7,105
30th Jun 2025 (Mon) 7.99 8.32 7.865 7.94 3,942
27th Jun 2025 (Fri) 8.20 8.20 7.88 7.90 9,799
26th Jun 2025 (Thu) 7.72 8.19 7.68 8.09 13,058
25th Jun 2025 (Wed) 7.95 8.07 7.90 7.94 4,814
24th Jun 2025 (Tue) 7.71 8.30 7.71 8.06 19,186
23rd Jun 2025 (Mon) 7.69 7.74 7.48 7.66 16,213
20th Jun 2025 (Fri) 8.00 8.02 7.88 7.85 2,906
19th Jun 2025 (Thu) 7.95 8.01 7.82 7.90 10,122
See more Luxexperience B price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered