Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luxexperience B (LUXE.US) Share Price

Price $7.76 on 03-04-2026 at 22:47:28
Change $0.01 0.13%
Buy $8.14
Sell $7.77
Last Trade: -
Day's Volume: 8,202
Last Close: $7.79
Open: $7.65
ISIN: US55406W1036
Day's Range $7.65 - $7.93
52wk Range: $6.95 - $11.37
Market Capitalisation: $N/A
VWAP: $7.738173
Shares in Issue: N/A

Luxexperience B (LUXE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Luxexperience B trades

Luxexperience B (LUXE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.65 7.93 7.65 7.79 8,202
2nd Apr 2026 (Thu) 7.65 7.93 7.65 7.79 8,202
1st Apr 2026 (Wed) 8.13 8.13 7.76 7.76 4,602
31st Mar 2026 (Tue) 8.14 8.21 7.73 8.00 33,974
30th Mar 2026 (Mon) 7.89 8.00 7.76 7.85 11,470
27th Mar 2026 (Fri) 8.06 8.11 7.84 7.83 8,608
26th Mar 2026 (Thu) 8.50 8.54 8.125 8.13 11,798
25th Mar 2026 (Wed) 8.25 8.40 8.175 8.40 6,255
24th Mar 2026 (Tue) 7.70 7.99 7.70 7.93 15,260
23rd Mar 2026 (Mon) 7.88 8.06 7.82 7.94 3,281
20th Mar 2026 (Fri) 7.82 7.86 7.58 7.64 7,665
19th Mar 2026 (Thu) 8.275 8.275 7.98 8.05 24,929
18th Mar 2026 (Wed) 8.36 8.36 8.15 8.20 5,940
17th Mar 2026 (Tue) 8.54 8.87 8.37 8.38 22,565
16th Mar 2026 (Mon) 8.06 8.34 8.05 8.29 11,139
13th Mar 2026 (Fri) 8.36 8.37 8.03 8.08 4,717
12th Mar 2026 (Thu) 8.75 8.75 8.34 8.31 7,074
11th Mar 2026 (Wed) 8.81 8.84 8.56 8.71 13,379
10th Mar 2026 (Tue) 8.94 9.10 8.78 8.81 7,923
9th Mar 2026 (Mon) 8.70 8.90 8.54 8.75 9,133
6th Mar 2026 (Fri) 9.20 9.20 8.95 8.99 8,847
See more Luxexperience B price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered