Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luxexperience B (LUXE.US) Share Price

Price $7.45 on 06-02-2026 at 22:20:03
Change $0.10 1.36%
Buy $9.43
Sell $6.73
Last Trade: Unknown 100.00 at $7.41
Day's Volume: 14,319
Last Close: $7.43
Open: $7.52
ISIN: US55406W1036
Day's Range $7.24 - $7.55
52wk Range: $7.04 - $14.60
Market Capitalisation: $N/A
VWAP: $7.358193
Shares in Issue: N/A

Luxexperience B (LUXE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $7.41 Automatic Execution
15:49:20 - 06-Feb-26
Buy* 11 $7.42 Automatic Execution
15:48:23 - 06-Feb-26
Sell* 5 $7.38 Automatic Execution
15:26:01 - 06-Feb-26
Sell* 5 $7.38 Automatic Execution
15:26:01 - 06-Feb-26
Sell* 10 $7.38 Automatic Execution
15:26:01 - 06-Feb-26
Sell* 100 $7.38 Automatic Execution
15:26:01 - 06-Feb-26
Sell* 100 $7.38 Automatic Execution
15:26:01 - 06-Feb-26
Sell* 33 $7.38 Automatic Execution
15:26:01 - 06-Feb-26
Sell* 33 $7.38 Automatic Execution
15:26:01 - 06-Feb-26
Sell* 67 $7.38 Automatic Execution
15:26:01 - 06-Feb-26
See more Luxexperience B trades

Luxexperience B (LUXE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 7.52 7.55 7.24 7.43 14,319
5th Feb 2026 (Thu) 7.42 7.42 7.00 7.35 17,179
4th Feb 2026 (Wed) 7.55 7.775 7.41 7.54 4,643
3rd Feb 2026 (Tue) 7.81 7.885 7.23 7.57 17,620
2nd Feb 2026 (Mon) 7.85 7.97 7.82 7.93 12,002
30th Jan 2026 (Fri) 7.915 7.985 7.79 7.85 1,793
29th Jan 2026 (Thu) 7.95 8.07 7.90 7.95 8,310
28th Jan 2026 (Wed) 8.255 8.255 8.09 8.37 7,605
27th Jan 2026 (Tue) 8.20 8.35 8.20 8.37 4,611
26th Jan 2026 (Mon) 8.20 8.39 8.16 8.37 2,665
23rd Jan 2026 (Fri) 8.25 8.275 8.07 8.21 3,789
22nd Jan 2026 (Thu) 8.44 8.73 8.31 8.39 33,374
21st Jan 2026 (Wed) 8.22 8.35 8.07 8.30 7,368
20th Jan 2026 (Tue) 7.97 8.17 7.92 8.03 5,636
19th Jan 2026 (Mon) 8.225 8.225 8.025 8.12 10,238
16th Jan 2026 (Fri) 8.225 8.225 8.025 8.12 10,238
15th Jan 2026 (Thu) 8.30 8.45 8.10 8.13 13,438
14th Jan 2026 (Wed) 8.29 8.37 8.08 8.17 11,837
13th Jan 2026 (Tue) 8.49 8.49 8.10 8.38 22,101
12th Jan 2026 (Mon) 8.21 8.45 8.15 8.38 8,539
9th Jan 2026 (Fri) 8.31 8.44 8.225 8.26 6,247
8th Jan 2026 (Thu) 7.95 8.29 7.95 8.25 17,443
7th Jan 2026 (Wed) 8.01 8.20 7.98 8.00 16,347
See more Luxexperience B price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered