| Price | $48.49 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.73 -1.48% |
| Buy | $48.79 |
| Sell | $48.48 |
| Last Trade: | Sell 100.00 at $48.49 |
| Day's Volume: | 390,528 |
| Last Close: | $48.43 |
| Open: | $49.015 |
| ISIN: | US8447411088 |
| Day's Range | $48.00 - $49.15 |
| 52wk Range: | $28.975 - $55.105 |
| Market Capitalisation: | $24.16b |
| VWAP: | $48.5962 |
| Shares in Issue: | 488.77m |
Southwest Airli (LUV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $48.49 | Ordinary |
17:31:53 - 10-Jul-26 |
| Sell* | 3 | $48.49 | Ordinary |
17:31:53 - 10-Jul-26 |
| Sell* | 20 | $48.50 | Ordinary |
17:17:29 - 10-Jul-26 |
| Sell* | 20 | $48.51 | Ordinary |
17:17:29 - 10-Jul-26 |
| Sell* | 20 | $48.51 | Ordinary |
17:17:29 - 10-Jul-26 |
| Sell* | 100 | $48.55 | Ordinary |
17:16:27 - 10-Jul-26 |
| Sell* | 100 | $48.55 | Ordinary |
17:16:26 - 10-Jul-26 |
| Buy* | 1 | $48.78 | Ordinary |
16:33:16 - 10-Jul-26 |
| Buy* | 2 | $48.78 | Ordinary |
16:32:53 - 10-Jul-26 |
| Buy* | 24 | $48.58 | Automatic Execution |
15:56:00 - 10-Jul-26 |
