| Price | $40.63 on 21-05-2026 at 21:29:41 |
|---|---|
| Change | $0.93 2.34% |
| Buy | $40.74 |
| Sell | $40.54 |
| Last Trade: | Buy 10.00 at $40.63 |
| Day's Volume: | 495,466 |
| Last Close: | $40.78 |
| Open: | $39.115 |
| ISIN: | US8447411088 |
| Day's Range | $38.82 - $40.90 |
| 52wk Range: | $28.97 - $55.105 |
| Market Capitalisation: | $18.75b |
| VWAP: | $40.20588 |
| Shares in Issue: | 488.77m |
Southwest Airli (LUV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $40.63 | Ordinary |
17:29:18 - 21-May-26 |
| Sell* | 4 | $40.51 | Ordinary |
17:21:10 - 21-May-26 |
| Buy* | 1 | $40.61 | Ordinary |
17:21:10 - 21-May-26 |
| Buy* | 1 | $40.67 | Ordinary |
17:21:05 - 21-May-26 |
| Sell* | 15 | $40.70 | Ordinary |
16:46:15 - 21-May-26 |
| Buy* | 240 | $40.70 | Ordinary |
16:46:15 - 21-May-26 |
| Buy* | 9 | $40.67 | Ordinary |
16:46:15 - 21-May-26 |
| Buy* | 1,000 | $40.60 | Ordinary |
16:45:03 - 21-May-26 |
| Buy* | 126 | $40.60 | Ordinary |
16:43:02 - 21-May-26 |
| Buy* | 24 | $40.60 | Ordinary |
16:43:02 - 21-May-26 |
