| Price | $42.28 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.40 -0.94% |
| Buy | $42.45 |
| Sell | $41.77 |
| Last Trade: | Buy 10.00 at $42.28 |
| Day's Volume: | 342,553 |
| Last Close: | $42.28 |
| Open: | $41.84 |
| ISIN: | US8447411088 |
| Day's Range | $41.40 - $42.94 |
| 52wk Range: | $29.26 - $55.105 |
| Market Capitalisation: | $20.88b |
| VWAP: | $42.24978 |
| Shares in Issue: | 489.21m |
Southwest Airli (LUV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $42.28 | Ordinary |
16:58:26 - 28-Sep-26 |
| Buy* | 19 | $42.30 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 100 | $42.295 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 100 | $42.295 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 90 | $42.295 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 24 | $42.29 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 2 | $42.30 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 10 | $42.30 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $42.30 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 40 | $42.30 | Automatic Execution |
15:52:38 - 28-Sep-26 |
