Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southwest Airli (LUV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $42.28 Ordinary
 16:58:26 - 28-Sep-26
Buy* 19 $42.30 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 100 $42.295 Automatic Execution
 15:52:52 - 28-Sep-26
Unknown* 100 $42.295 Automatic Execution
 15:52:52 - 28-Sep-26
Unknown* 90 $42.295 Automatic Execution
 15:52:42 - 28-Sep-26
Sell* 24 $42.29 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 2 $42.30 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 10 $42.30 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 100 $42.30 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 40 $42.30 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 17 $42.30 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 10 $42.30 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 15 $42.30 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 85 $42.30 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 10 $42.30 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 100 $42.30 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 5 $42.30 Automatic Execution
 15:52:38 - 28-Sep-26
Unknown* 100 $42.305 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 1 $42.305 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 14 $42.31 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 114 $42.31 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 62 $42.31 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 11 $42.31 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 10 $42.31 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 27 $42.31 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 73 $42.31 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 90 $42.31 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 10 $42.31 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 8 $42.31 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 100 $42.31 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 12 $42.31 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 17 $42.31 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 10 $42.31 Automatic Execution
 15:52:15 - 28-Sep-26
Unknown* 50 $42.305 Automatic Execution
 15:52:11 - 28-Sep-26
Unknown* 70 $42.305 Automatic Execution
 15:52:10 - 28-Sep-26
Unknown* 100 $42.305 Automatic Execution
 15:52:06 - 28-Sep-26
Unknown* 96 $42.30 Automatic Execution
 15:51:41 - 28-Sep-26
Unknown* 4 $42.30 Automatic Execution
 15:51:41 - 28-Sep-26
Buy* 100 $42.30 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 100 $42.30 Automatic Execution
 15:51:31 - 28-Sep-26
Unknown* 100 $42.30 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 10 $42.29 Automatic Execution
 15:51:29 - 28-Sep-26
Unknown* 90 $42.29 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 100 $42.29 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 10 $42.28 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 50 $42.28 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 100 $42.28 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 1 $42.285 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 5 $42.28 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 12 $42.28 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 5 $42.28 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 100 $42.27 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 18 $42.27 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 42 $42.27 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 100 $42.26 Automatic Execution
 15:51:17 - 28-Sep-26
Unknown* 100 $42.265 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 12 $42.26 Automatic Execution
 15:50:54 - 28-Sep-26
Buy* 100 $42.255 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 200 $42.255 Automatic Execution
 15:50:52 - 28-Sep-26
Unknown* 4 $42.25 Automatic Execution
 15:50:48 - 28-Sep-26
Unknown* 100 $42.25 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 3 $42.24 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 100 $42.25 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 50 $42.25 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 100 $42.26 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 100 $42.265 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 10 $42.27 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 100 $42.27 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 70 $42.27 Automatic Execution
 15:50:34 - 28-Sep-26
Buy* 100 $42.28 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 28 $42.275 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 100 $42.275 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 5 $42.28 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 2 $42.275 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $42.27 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 13 $42.27 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $42.27 Automatic Execution
 15:50:27 - 28-Sep-26
Unknown* 4 $42.26 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 16 $42.26 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $42.255 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 4 $42.255 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 100 $42.24 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 192 $42.25 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 8 $42.25 Automatic Execution
 15:50:07 - 28-Sep-26
Sell* 100 $42.24 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 100 $42.25 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 19 $42.24 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 12 $42.24 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $42.24 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $42.23 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 32 $42.22 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 70 $42.22 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 100 $42.23 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 100 $42.24 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 17 $42.24 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 3 $42.24 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 13 $42.24 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 100 $42.24 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 1 $42.24 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 2 $42.24 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 100 $42.25 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 100 $42.25 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 100 $42.25 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 11 $42.25 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 100 $42.255 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 100 $42.255 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 100 $42.26 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 3 $42.27 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 1 $42.27 Automatic Execution
 15:49:42 - 28-Sep-26
Unknown* 44 $42.265 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 1 $42.27 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 100 $42.26 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 60 $42.26 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 28 $42.27 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 27 $42.26 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 17 $42.26 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 28 $42.26 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 7 $42.27 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 17 $42.27 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 25 $42.27 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 100 $42.26 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 15 $42.26 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 7 $42.26 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 83 $42.26 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 14 $42.26 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 7 $42.26 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 4 $42.26 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 100 $42.26 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 10 $42.26 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 13 $42.26 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 100 $42.27 Automatic Execution
 15:49:25 - 28-Sep-26
Buy* 100 $42.27 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 3 $42.27 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 12 $42.27 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 9 $42.27 Automatic Execution
 15:49:19 - 28-Sep-26
Sell* 70 $42.26 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 60 $42.27 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 5 $42.27 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 80 $42.27 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 100 $42.26 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 17 $42.26 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 2 $42.25 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 5 $42.25 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 100 $42.25 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 1 $42.25 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 70 $42.245 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 40 $42.245 Automatic Execution
 15:48:33 - 28-Sep-26
Sell* 60 $42.245 Automatic Execution
 15:48:33 - 28-Sep-26
Sell* 1 $42.245 Automatic Execution
 15:48:30 - 28-Sep-26
Sell* 10 $42.245 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 20 $42.245 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 60 $42.245 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 60 $42.245 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 70 $42.245 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 20 $42.235 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 16 $42.24 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 17 $42.24 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 63 $42.24 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 100 $42.25 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 70 $42.25 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 70 $42.26 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 34 $42.26 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 3 $42.26 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 66 $42.26 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 34 $42.26 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 1 $42.26 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 100 $42.255 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 100 $42.255 Automatic Execution
 15:47:23 - 28-Sep-26
Unknown* 10 $42.25 Automatic Execution
 15:47:19 - 28-Sep-26
Buy* 140 $42.25 Automatic Execution
 15:47:18 - 28-Sep-26
Buy* 40 $42.25 Automatic Execution
 15:47:18 - 28-Sep-26
Sell* 37 $42.25 Automatic Execution
 15:47:18 - 28-Sep-26
Sell* 70 $42.25 Automatic Execution
 15:47:18 - 28-Sep-26
Sell* 99 $42.25 Automatic Execution
 15:47:18 - 28-Sep-26
Sell* 100 $42.25 Automatic Execution
 15:47:18 - 28-Sep-26
Buy* 6 $42.26 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 5 $42.26 Automatic Execution
 15:47:16 - 28-Sep-26
Buy* 20 $42.255 Automatic Execution
 15:47:13 - 28-Sep-26
Buy* 25 $42.255 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 40 $42.255 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 100 $42.255 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 60 $42.255 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 5 $42.25 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 100 $42.26 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 100 $42.26 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 45 $42.26 Automatic Execution
 15:47:01 - 28-Sep-26
Unknown* 46 $42.265 Automatic Execution
 15:46:49 - 28-Sep-26
Unknown* 100 $42.265 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 1 $42.27 Automatic Execution
 15:46:45 - 28-Sep-26
Unknown* 28 $42.265 Automatic Execution
 15:46:44 - 28-Sep-26
Unknown* 100 $42.265 Automatic Execution
 15:46:42 - 28-Sep-26
Unknown* 60 $42.265 Automatic Execution
 15:46:32 - 28-Sep-26
Buy* 200 $42.265 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 200 $42.265 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 50 $42.265 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 150 $42.265 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 150 $42.265 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 6 $42.26 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 2 $42.255 Automatic Execution
 15:46:19 - 28-Sep-26
Buy* 49 $42.27 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 2 $42.27 Automatic Execution
 15:46:05 - 28-Sep-26
Sell* 60 $42.26 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 60 $42.27 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 100 $42.27 Automatic Execution
 15:46:05 - 28-Sep-26
Sell* 60 $42.26 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 2 $42.26 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 27 $42.26 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 53 $42.26 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 20 $42.26 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 80 $42.26 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 8 $42.26 Automatic Execution
 15:46:05 - 28-Sep-26
Sell* 1 $42.24 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 10 $42.31 Automatic Execution
 15:26:11 - 28-Sep-26
Unknown* 150 $42.30 Automatic Execution
 15:26:09 - 28-Sep-26
Buy* 200 $42.30 Automatic Execution
 15:26:09 - 28-Sep-26
Sell* 25 $42.29 Automatic Execution
 15:26:09 - 28-Sep-26
Buy* 200 $42.29 Automatic Execution
 15:26:04 - 28-Sep-26
Buy* 90 $42.29 Automatic Execution
 15:26:04 - 28-Sep-26
Buy* 60 $42.29 Automatic Execution
 15:26:04 - 28-Sep-26
Sell* 35 $42.29 Automatic Execution
 15:26:04 - 28-Sep-26
Sell* 1 $42.30 Automatic Execution
 15:26:04 - 28-Sep-26
Sell* 100 $42.32 Automatic Execution
 15:26:02 - 28-Sep-26
Unknown* 1 $42.34 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 12 $42.32 Automatic Execution
 15:25:49 - 28-Sep-26
Buy* 47 $42.31 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 100 $42.31 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 100 $42.31 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 145 $42.31 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 55 $42.31 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 45 $42.31 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 100 $42.31 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 20 $42.31 Automatic Execution
 15:25:43 - 28-Sep-26
Unknown* 200 $42.295 Automatic Execution
 15:25:42 - 28-Sep-26
Unknown* 150 $42.295 Automatic Execution
 15:25:42 - 28-Sep-26
Unknown* 150 $42.295 Automatic Execution
 15:25:42 - 28-Sep-26
Unknown* 150 $42.295 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 150 $42.30 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 200 $42.30 Automatic Execution
 15:25:42 - 28-Sep-26
Unknown* 32 $42.29 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 99 $42.30 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 100 $42.30 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 100 $42.30 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 12 $42.30 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 90 $42.30 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 110 $42.30 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 40 $42.30 Automatic Execution
 15:25:42 - 28-Sep-26
Sell* 100 $42.30 Automatic Execution
 15:25:37 - 28-Sep-26
Sell* 100 $42.30 Automatic Execution
 15:25:37 - 28-Sep-26
Sell* 40 $42.30 Automatic Execution
 15:25:37 - 28-Sep-26
Sell* 2 $42.30 Automatic Execution
 15:25:37 - 28-Sep-26
Buy* 100 $42.30 Automatic Execution
 15:25:37 - 28-Sep-26
Sell* 100 $42.31 Automatic Execution
 15:25:37 - 28-Sep-26
Buy* 54 $42.325 Automatic Execution
 15:25:36 - 28-Sep-26
Sell* 3 $42.32 Automatic Execution
 15:25:36 - 28-Sep-26
Unknown* 200 $42.325 Automatic Execution
 15:25:36 - 28-Sep-26
Sell* 26 $42.33 Automatic Execution
 15:25:34 - 28-Sep-26
Sell* 100 $42.33 Automatic Execution
 15:25:34 - 28-Sep-26
Sell* 100 $42.33 Automatic Execution
 15:25:34 - 28-Sep-26
Unknown* 50 $42.335 Automatic Execution
 15:25:33 - 28-Sep-26
Unknown* 200 $42.335 Automatic Execution
 15:25:33 - 28-Sep-26
Unknown* 150 $42.335 Automatic Execution
 15:25:33 - 28-Sep-26
Sell* 100 $42.36 Automatic Execution
 15:25:17 - 28-Sep-26
Sell* 100 $42.36 Automatic Execution
 15:25:17 - 28-Sep-26
Sell* 1 $42.36 Automatic Execution
 15:25:17 - 28-Sep-26
Buy* 100 $42.365 Automatic Execution
 15:25:17 - 28-Sep-26
Sell* 38 $42.36 Automatic Execution
 15:25:17 - 28-Sep-26
Sell* 100 $42.37 Automatic Execution
 15:25:17 - 28-Sep-26
Sell* 3 $42.37 Automatic Execution
 15:25:17 - 28-Sep-26
Sell* 97 $42.37 Automatic Execution
 15:25:17 - 28-Sep-26
Sell* 3 $42.37 Automatic Execution
 15:25:17 - 28-Sep-26
Sell* 100 $42.37 Automatic Execution
 15:25:17 - 28-Sep-26
Sell* 6 $42.37 Automatic Execution
 15:25:17 - 28-Sep-26
Buy* 15 $42.38 Automatic Execution
 15:25:17 - 28-Sep-26
Buy* 100 $42.38 Automatic Execution
 15:25:17 - 28-Sep-26
Buy* 10 $42.38 Automatic Execution
 15:25:17 - 28-Sep-26
Buy* 100 $42.38 Automatic Execution
 15:25:17 - 28-Sep-26
Sell* 16 $42.37 Automatic Execution
 15:25:17 - 28-Sep-26
Sell* 100 $42.37 Automatic Execution
 15:25:17 - 28-Sep-26
Buy* 16 $42.39 Automatic Execution
 15:25:17 - 28-Sep-26
Sell* 100 $42.37 Automatic Execution
 15:25:17 - 28-Sep-26
Sell* 100 $42.37 Automatic Execution
 15:25:17 - 28-Sep-26
Sell* 8 $42.37 Automatic Execution
 15:25:17 - 28-Sep-26
Sell* 100 $42.37 Automatic Execution
 15:25:17 - 28-Sep-26
Sell* 5 $42.37 Automatic Execution
 15:25:17 - 28-Sep-26
Sell* 100 $42.38 Automatic Execution
 15:25:17 - 28-Sep-26
Buy* 41 $42.38 Automatic Execution
 15:25:17 - 28-Sep-26
Sell* 22 $42.38 Automatic Execution
 15:25:17 - 28-Sep-26
Sell* 78 $42.38 Automatic Execution
 15:25:17 - 28-Sep-26
Sell* 100 $42.38 Automatic Execution
 15:25:17 - 28-Sep-26
Sell* 2 $42.38 Automatic Execution
 15:25:17 - 28-Sep-26
Sell* 100 $42.38 Automatic Execution
 15:25:17 - 28-Sep-26
Sell* 100 $42.39 Automatic Execution
 15:25:17 - 28-Sep-26
Sell* 16 $42.39 Automatic Execution
 15:25:17 - 28-Sep-26
Sell* 108 $42.39 Automatic Execution
 15:25:17 - 28-Sep-26
Sell* 16 $42.39 Automatic Execution
 15:25:17 - 28-Sep-26
Sell* 23 $42.39 Automatic Execution
 15:25:17 - 28-Sep-26
Sell* 21 $42.39 Automatic Execution
 15:25:17 - 28-Sep-26
Sell* 20 $42.39 Automatic Execution
 15:25:17 - 28-Sep-26
Sell* 124 $42.39 Automatic Execution
 15:25:17 - 28-Sep-26
Sell* 16 $42.39 Automatic Execution
 15:25:17 - 28-Sep-26
Sell* 100 $42.39 Automatic Execution
 15:25:17 - 28-Sep-26
Sell* 100 $42.39 Automatic Execution
 15:25:17 - 28-Sep-26
Sell* 74 $42.39 Automatic Execution
 15:25:17 - 28-Sep-26
Sell* 14 $42.39 Automatic Execution
 15:25:17 - 28-Sep-26
Sell* 100 $42.39 Automatic Execution
 15:25:17 - 28-Sep-26
Sell* 100 $42.40 Automatic Execution
 15:25:17 - 28-Sep-26
Sell* 100 $42.40 Automatic Execution
 15:25:17 - 28-Sep-26
Sell* 100 $42.40 Automatic Execution
 15:25:17 - 28-Sep-26
Sell* 100 $42.40 Automatic Execution
 15:25:17 - 28-Sep-26
Sell* 100 $42.40 Automatic Execution
 15:25:17 - 28-Sep-26
Buy* 100 $42.41 Automatic Execution
 15:25:14 - 28-Sep-26
Buy* 100 $42.41 Automatic Execution
 15:25:14 - 28-Sep-26
Sell* 4 $42.39 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 197 $42.40 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 200 $42.395 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 27 $42.40 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $42.41 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $42.40 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 100 $42.40 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 13 $42.40 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 100 $42.40 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 35 $42.40 Automatic Execution
 15:25:01 - 28-Sep-26
Sell* 5 $42.40 Automatic Execution
 15:24:56 - 28-Sep-26
Sell* 1 $42.40 Automatic Execution
 15:24:56 - 28-Sep-26
Sell* 3 $42.40 Automatic Execution
 15:24:56 - 28-Sep-26
Sell* 4 $42.41 Automatic Execution
 15:24:55 - 28-Sep-26
Sell* 3 $42.41 Automatic Execution
 15:24:55 - 28-Sep-26
Sell* 16 $42.41 Automatic Execution
 15:24:55 - 28-Sep-26
Sell* 10 $42.41 Automatic Execution
 15:24:55 - 28-Sep-26
Sell* 6 $42.41 Automatic Execution
 15:24:55 - 28-Sep-26
Sell* 84 $42.41 Automatic Execution
 15:24:55 - 28-Sep-26
Sell* 1 $42.41 Automatic Execution
 15:24:55 - 28-Sep-26
Unknown* 58 $42.42 Automatic Execution
 15:24:55 - 28-Sep-26
Unknown* 78 $42.42 Automatic Execution
 15:24:55 - 28-Sep-26
Sell* 64 $42.42 Automatic Execution
 15:24:55 - 28-Sep-26
Sell* 14 $42.42 Automatic Execution
 15:24:55 - 28-Sep-26
Sell* 100 $42.42 Automatic Execution
 15:24:55 - 28-Sep-26
Sell* 100 $42.42 Automatic Execution
 15:24:55 - 28-Sep-26
Sell* 5 $42.42 Automatic Execution
 15:24:55 - 28-Sep-26
Unknown* 78 $42.425 Automatic Execution
 15:24:55 - 28-Sep-26
Unknown* 78 $42.425 Automatic Execution
 15:24:55 - 28-Sep-26
Sell* 1 $42.43 Automatic Execution
 15:24:55 - 28-Sep-26
Sell* 100 $42.43 Automatic Execution
 15:24:55 - 28-Sep-26
Sell* 100 $42.43 Automatic Execution
 15:24:55 - 28-Sep-26
Sell* 10 $42.43 Automatic Execution
 15:24:55 - 28-Sep-26
Unknown* 100 $42.435 Automatic Execution
 15:24:24 - 28-Sep-26
Buy* 18 $42.43 Automatic Execution
 15:24:21 - 28-Sep-26
Buy* 26 $42.43 Automatic Execution
 15:24:21 - 28-Sep-26
Buy* 40 $42.43 Automatic Execution
 15:24:21 - 28-Sep-26
Buy* 78 $42.43 Automatic Execution
 15:24:21 - 28-Sep-26
Buy* 2 $42.43 Automatic Execution
 15:24:21 - 28-Sep-26
Unknown* 100 $42.42 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 10 $42.42 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 10 $42.42 Automatic Execution
 15:23:49 - 28-Sep-26
Unknown* 1 $42.415 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 11 $42.41 Automatic Execution
 15:23:35 - 28-Sep-26
Buy* 5 $42.41 Automatic Execution
 15:23:35 - 28-Sep-26
Buy* 80 $42.41 Automatic Execution
 15:23:35 - 28-Sep-26
Buy* 156 $42.41 Automatic Execution
 15:23:35 - 28-Sep-26
Buy* 1 $42.41 Automatic Execution
 15:23:35 - 28-Sep-26
Buy* 1 $42.40 Automatic Execution
 15:23:35 - 28-Sep-26
Buy* 49 $42.40 Automatic Execution
 15:23:35 - 28-Sep-26
Buy* 51 $42.40 Automatic Execution
 15:23:35 - 28-Sep-26
Sell* 10 $42.40 Automatic Execution
 15:23:35 - 28-Sep-26
Sell* 10 $42.40 Automatic Execution
 15:23:35 - 28-Sep-26
Buy* 27 $42.40 Automatic Execution
 15:22:51 - 28-Sep-26
Buy* 169 $42.40 Automatic Execution
 15:22:51 - 28-Sep-26
Buy* 52 $42.40 Automatic Execution
 15:22:51 - 28-Sep-26
Buy* 27 $42.40 Automatic Execution
 15:22:51 - 28-Sep-26
Buy* 100 $42.40 Automatic Execution
 15:22:51 - 28-Sep-26
Buy* 10 $42.40 Automatic Execution
 15:22:51 - 28-Sep-26
Buy* 40 $42.40 Automatic Execution
 15:22:51 - 28-Sep-26
Buy* 40 $42.40 Automatic Execution
 15:22:51 - 28-Sep-26
Buy* 140 $42.40 Automatic Execution
 15:22:51 - 28-Sep-26
Buy* 20 $42.40 Automatic Execution
 15:22:51 - 28-Sep-26
Sell* 10 $42.39 Automatic Execution
 15:22:51 - 28-Sep-26
Sell* 50 $42.39 Automatic Execution
 15:22:51 - 28-Sep-26
Sell* 100 $42.40 Automatic Execution
 15:22:35 - 28-Sep-26
Sell* 22 $42.40 Automatic Execution
 15:22:35 - 28-Sep-26
Sell* 100 $42.40 Automatic Execution
 15:22:35 - 28-Sep-26
Sell* 20 $42.40 Automatic Execution
 15:22:15 - 28-Sep-26
Buy* 57 $42.41 Automatic Execution
 15:22:13 - 28-Sep-26
Buy* 3 $42.41 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 98 $42.41 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 2 $42.41 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 10 $42.41 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 1 $42.41 Automatic Execution
 15:22:13 - 28-Sep-26
Unknown* 100 $42.415 Automatic Execution
 15:22:00 - 28-Sep-26
Sell* 2 $42.41 Automatic Execution
 15:21:58 - 28-Sep-26
Unknown* 28 $42.41 Automatic Execution
 15:21:57 - 28-Sep-26
Sell* 12 $42.41 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 2 $42.41 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 21 $42.41 Automatic Execution
 15:21:56 - 28-Sep-26
Unknown* 100 $42.415 Automatic Execution
 15:21:51 - 28-Sep-26
Unknown* 4 $42.415 Automatic Execution
 15:21:49 - 28-Sep-26
Sell* 7 $42.42 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 19 $42.42 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 28 $42.42 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 100 $42.42 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 100 $42.41 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 100 $42.41 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 4 $42.41 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 13 $42.41 Automatic Execution
 15:21:31 - 28-Sep-26
Unknown* 1 $42.40 Automatic Execution
 15:21:25 - 28-Sep-26
Buy* 13 $42.40 Automatic Execution
 15:21:02 - 28-Sep-26
Buy* 4 $42.395 Automatic Execution
 15:21:02 - 28-Sep-26
Sell* 14 $42.40 Automatic Execution
 15:21:02 - 28-Sep-26
Sell* 100 $42.40 Automatic Execution
 15:21:02 - 28-Sep-26
Buy* 100 $42.40 Automatic Execution
 15:20:51 - 28-Sep-26
Buy* 83 $42.40 Automatic Execution
 15:20:51 - 28-Sep-26
Buy* 10 $42.40 Automatic Execution
 15:20:51 - 28-Sep-26
Sell* 100 $42.41 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 11 $42.41 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 37 $42.41 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 60 $42.41 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 2 $42.41 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 49 $42.41 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 12 $42.41 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 11 $42.41 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 1 $42.41 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 100 $42.41 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 100 $42.415 Automatic Execution
 15:19:43 - 28-Sep-26
Unknown* 14 $42.42 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 50 $42.42 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 10 $42.42 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 11 $42.44 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 14 $42.43 Automatic Execution
 15:19:28 - 28-Sep-26
Sell* 10 $42.43 Automatic Execution
 15:19:28 - 28-Sep-26
Sell* 18 $42.43 Automatic Execution
 15:19:28 - 28-Sep-26
Buy* 21 $42.43 Automatic Execution
 15:19:16 - 28-Sep-26
Buy* 60 $42.43 Automatic Execution
 15:19:16 - 28-Sep-26
Buy* 80 $42.43 Automatic Execution
 15:19:16 - 28-Sep-26
Buy* 7 $42.43 Automatic Execution
 15:19:06 - 28-Sep-26
Buy* 100 $42.42 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 24 $42.41 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 55 $42.41 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 100 $42.41 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 100 $42.41 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 14 $42.41 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 16 $42.41 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 100 $42.405 Automatic Execution
 15:18:53 - 28-Sep-26
Sell* 1 $42.41 Automatic Execution
 15:18:23 - 28-Sep-26
Sell* 1 $42.41 Automatic Execution
 15:18:03 - 28-Sep-26
Sell* 100 $42.41 Automatic Execution
 15:18:03 - 28-Sep-26
Buy* 47 $42.41 Automatic Execution
 15:18:03 - 28-Sep-26
Buy* 47 $42.41 Automatic Execution
 15:18:03 - 28-Sep-26
Buy* 47 $42.41 Automatic Execution
 15:18:03 - 28-Sep-26
Buy* 13 $42.41 Automatic Execution
 15:18:03 - 28-Sep-26
Unknown* 8 $42.41 Automatic Execution
 15:18:03 - 28-Sep-26
Buy* 1 $42.42 Automatic Execution
 15:17:48 - 28-Sep-26
Sell* 10 $42.41 Automatic Execution
 15:17:48 - 28-Sep-26
Sell* 100 $42.41 Automatic Execution
 15:17:48 - 28-Sep-26
Buy* 5 $42.42 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 100 $42.41 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 1 $42.41 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 167 $42.41 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 72 $42.41 Automatic Execution
 15:17:38 - 28-Sep-26
Sell* 11 $42.40 Automatic Execution
 15:17:21 - 28-Sep-26
Unknown* 7 $42.43 Automatic Execution
 15:16:30 - 28-Sep-26
Sell* 11 $42.44 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 25 $42.44 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 100 $42.43 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 5 $42.43 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 5 $42.43 Automatic Execution
 15:16:26 - 28-Sep-26
Sell* 9 $42.42 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 2 $42.42 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 100 $42.42 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 100 $42.42 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 100 $42.42 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 20 $42.42 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 20 $42.42 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 80 $42.42 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 10 $42.40 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 10 $42.39 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 1 $42.39 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 100 $42.38 Automatic Execution
 15:15:33 - 28-Sep-26
Buy* 10 $42.38 Automatic Execution
 15:15:33 - 28-Sep-26
Sell* 50 $42.38 Automatic Execution
 15:15:30 - 28-Sep-26
Sell* 11 $42.38 Automatic Execution
 15:15:30 - 28-Sep-26
Sell* 100 $42.54 Automatic Execution
 14:57:10 - 28-Sep-26
Sell* 100 $42.54 Automatic Execution
 14:57:07 - 28-Sep-26
Unknown* 65 $42.53 Automatic Execution
 14:56:51 - 28-Sep-26
Unknown* 60 $42.53 Automatic Execution
 14:56:51 - 28-Sep-26
Buy* 22 $42.54 Automatic Execution
 14:56:29 - 28-Sep-26
Buy* 20 $42.54 Automatic Execution
 14:56:29 - 28-Sep-26
Unknown* 100 $42.53 Automatic Execution
 14:56:29 - 28-Sep-26
Sell* 100 $42.525 Automatic Execution
 14:56:20 - 28-Sep-26
Unknown* 4 $42.525 Automatic Execution
 14:55:46 - 28-Sep-26
Buy* 295 $42.52 Automatic Execution
 14:55:43 - 28-Sep-26
Buy* 5 $42.52 Automatic Execution
 14:55:43 - 28-Sep-26
Buy* 150 $42.52 Automatic Execution
 14:55:43 - 28-Sep-26
Buy* 150 $42.52 Automatic Execution
 14:55:43 - 28-Sep-26
Buy* 150 $42.52 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 14 $42.53 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 14 $42.53 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 14 $42.53 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 14 $42.53 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 14 $42.53 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 1 $42.53 Automatic Execution
 14:55:19 - 28-Sep-26
Unknown* 50 $42.54 Automatic Execution
 14:55:03 - 28-Sep-26
Sell* 50 $42.54 Automatic Execution
 14:55:03 - 28-Sep-26
Sell* 100 $42.54 Automatic Execution
 14:55:03 - 28-Sep-26
Sell* 100 $42.58 Automatic Execution
 14:54:56 - 28-Sep-26
Unknown* 50 $42.585 Automatic Execution
 14:54:56 - 28-Sep-26
Unknown* 100 $42.585 Automatic Execution
 14:54:56 - 28-Sep-26
Unknown* 150 $42.585 Automatic Execution
 14:54:56 - 28-Sep-26
Unknown* 300 $42.585 Automatic Execution
 14:54:56 - 28-Sep-26
Unknown* 100 $42.585 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 68 $42.58 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 10 $42.58 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 100 $42.56 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 100 $42.54 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 1 $42.55 Automatic Execution
 14:54:56 - 28-Sep-26
Unknown* 67 $42.53 Automatic Execution
 14:54:16 - 28-Sep-26
Buy* 5 $42.53 Automatic Execution
 14:54:16 - 28-Sep-26
Buy* 1 $42.52 Automatic Execution
 14:54:16 - 28-Sep-26
Unknown* 150 $42.515 Automatic Execution
 14:54:11 - 28-Sep-26
Unknown* 150 $42.515 Automatic Execution
 14:54:11 - 28-Sep-26
Unknown* 300 $42.515 Automatic Execution
 14:54:11 - 28-Sep-26
Unknown* 150 $42.515 Automatic Execution
 14:54:11 - 28-Sep-26
Buy* 22 $42.50 Automatic Execution
 14:54:07 - 28-Sep-26
Buy* 40 $42.49 Automatic Execution
 14:54:01 - 28-Sep-26
Sell* 100 $42.48 Automatic Execution
 14:54:01 - 28-Sep-26
Buy* 43 $42.49 Automatic Execution
 14:54:01 - 28-Sep-26
Buy* 20 $42.49 Automatic Execution
 14:54:01 - 28-Sep-26
Buy* 21 $42.49 Automatic Execution
 14:54:01 - 28-Sep-26
Buy* 14 $42.49 Automatic Execution
 14:54:01 - 28-Sep-26
Buy* 29 $42.49 Automatic Execution
 14:54:01 - 28-Sep-26
Buy* 144 $42.49 Automatic Execution
 14:54:01 - 28-Sep-26
Buy* 100 $42.49 Automatic Execution
 14:54:01 - 28-Sep-26
Buy* 100 $42.48 Automatic Execution
 14:53:23 - 28-Sep-26
Sell* 100 $42.48 Automatic Execution
 14:53:23 - 28-Sep-26
Sell* 100 $42.48 Automatic Execution
 14:53:23 - 28-Sep-26
Buy* 100 $42.515 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 300 $42.51 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $42.50 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $42.50 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 300 $42.51 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $42.52 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 50 $42.515 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 150 $42.515 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 150 $42.515 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 50 $42.515 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 100 $42.515 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 150 $42.515 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 150 $42.51 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 28 $42.515 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 150 $42.51 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 15 $42.51 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 150 $42.51 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 150 $42.51 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 50 $42.51 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $42.51 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 300 $42.51 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 33 $42.515 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 50 $42.51 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 50 $42.51 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $42.51 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 150 $42.51 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 150 $42.51 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 33 $42.50 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 50 $42.51 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $42.51 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 11 $42.51 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 11 $42.50 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 13 $42.51 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 34 $42.50 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $42.51 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $42.50 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 31 $42.47 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 40 $42.48 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 60 $42.48 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 40 $42.48 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 140 $42.48 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $42.48 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $42.48 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $42.47 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $42.47 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 21 $42.465 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 13 $42.46 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $42.47 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $42.47 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 24 $42.47 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 56 $42.47 Automatic Execution
 14:52:14 - 28-Sep-26
Sell* 8 $42.47 Automatic Execution
 14:52:14 - 28-Sep-26
Buy* 16 $42.48 Automatic Execution
 14:52:10 - 28-Sep-26
Sell* 96 $42.47 Automatic Execution
 14:52:10 - 28-Sep-26
Sell* 10 $42.47 Automatic Execution
 14:52:10 - 28-Sep-26
Buy* 10 $42.48 Automatic Execution
 14:51:37 - 28-Sep-26
Buy* 14 $42.48 Automatic Execution
 14:51:37 - 28-Sep-26
Buy* 10 $42.47 Automatic Execution
 14:51:33 - 28-Sep-26
Sell* 4 $42.49 Automatic Execution
 14:51:07 - 28-Sep-26
Sell* 6 $42.49 Automatic Execution
 14:51:07 - 28-Sep-26
Sell* 12 $42.49 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 100 $42.49 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 11 $42.49 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 100 $42.49 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 100 $42.50 Automatic Execution
 14:50:48 - 28-Sep-26
Buy* 32 $42.50 Automatic Execution
 14:50:48 - 28-Sep-26
Buy* 10 $42.50 Automatic Execution
 14:50:48 - 28-Sep-26
Buy* 10 $42.50 Automatic Execution
 14:50:48 - 28-Sep-26
Buy* 100 $42.51 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 60 $42.50 Automatic Execution
 14:50:48 - 28-Sep-26
Buy* 100 $42.53 Automatic Execution
 14:50:19 - 28-Sep-26
Unknown* 100 $42.53 Automatic Execution
 14:50:16 - 28-Sep-26
Unknown* 100 $42.53 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 50 $42.53 Automatic Execution
 14:50:10 - 28-Sep-26
Sell* 30 $42.53 Automatic Execution
 14:50:10 - 28-Sep-26
Sell* 70 $42.53 Automatic Execution
 14:50:10 - 28-Sep-26
Sell* 50 $42.54 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 100 $42.54 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 50 $42.54 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 100 $42.54 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 100 $42.54 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 100 $42.54 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 120 $42.535 Automatic Execution
 14:49:47 - 28-Sep-26
Unknown* 100 $42.54 Automatic Execution
 14:49:47 - 28-Sep-26
Unknown* 100 $42.54 Automatic Execution
 14:49:47 - 28-Sep-26
Unknown* 100 $42.54 Automatic Execution
 14:49:47 - 28-Sep-26
Unknown* 100 $42.545 Automatic Execution
 14:49:47 - 28-Sep-26
Unknown* 100 $42.545 Automatic Execution
 14:49:47 - 28-Sep-26
Sell* 100 $42.54 Automatic Execution
 14:49:47 - 28-Sep-26
Unknown* 3 $42.535 Automatic Execution
 14:49:38 - 28-Sep-26
Unknown* 100 $42.545 Automatic Execution
 14:49:09 - 28-Sep-26
Buy* 5 $42.545 Automatic Execution
 14:49:05 - 28-Sep-26
Buy* 10 $42.55 Automatic Execution
 14:49:02 - 28-Sep-26
Buy* 10 $42.55 Automatic Execution
 14:49:02 - 28-Sep-26
Unknown* 50 $42.545 Automatic Execution
 14:49:02 - 28-Sep-26
Unknown* 100 $42.545 Automatic Execution
 14:49:02 - 28-Sep-26
Unknown* 50 $42.545 Automatic Execution
 14:49:02 - 28-Sep-26
Unknown* 100 $42.545 Automatic Execution
 14:49:02 - 28-Sep-26
Unknown* 100 $42.545 Automatic Execution
 14:49:02 - 28-Sep-26
Unknown* 100 $42.545 Automatic Execution
 14:49:02 - 28-Sep-26
Buy* 60 $42.54 Automatic Execution
 14:48:56 - 28-Sep-26
Sell* 100 $42.54 Automatic Execution
 14:48:55 - 28-Sep-26
Unknown* 100 $42.56 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 45 $42.55 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $42.55 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 74 $42.55 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 74 $42.55 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $42.56 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $42.54 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 1 $42.54 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 12 $42.55 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $42.55 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $42.55 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 7 $42.55 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 14 $42.55 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 14 $42.55 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 74 $42.54 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 2 $42.53 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 2 $42.53 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $42.53 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $42.52 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 55 $42.52 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 13 $42.51 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $42.54 Automatic Execution
 14:47:53 - 28-Sep-26
Buy* 21 $42.54 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 11 $42.54 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 10 $42.54 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 19 $42.54 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 100 $42.545 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 1 $42.55 Automatic Execution
 14:47:11 - 28-Sep-26
Unknown* 100 $42.54 Automatic Execution
 14:46:47 - 28-Sep-26
Sell* 2 $42.54 Automatic Execution
 14:46:39 - 28-Sep-26
Sell* 2 $42.54 Automatic Execution
 14:46:39 - 28-Sep-26
Sell* 16 $42.54 Automatic Execution
 14:46:39 - 28-Sep-26
Sell* 100 $42.54 Automatic Execution
 14:46:39 - 28-Sep-26
Sell* 100 $42.56 Automatic Execution
 14:46:23 - 28-Sep-26
Sell* 100 $42.56 Automatic Execution
 14:46:23 - 28-Sep-26
Sell* 14 $42.56 Automatic Execution
 14:46:23 - 28-Sep-26
Sell* 14 $42.56 Automatic Execution
 14:46:23 - 28-Sep-26
Sell* 5 $42.56 Automatic Execution
 14:46:23 - 28-Sep-26
Sell* 67 $42.57 Automatic Execution
 14:46:00 - 28-Sep-26
Buy* 23 $42.57 Automatic Execution
 14:46:00 - 28-Sep-26
Buy* 34 $42.57 Automatic Execution
 14:46:00 - 28-Sep-26
Buy* 1 $42.57 Automatic Execution
 14:46:00 - 28-Sep-26
Buy* 120 $42.57 Automatic Execution
 14:45:45 - 28-Sep-26
Buy* 20 $42.57 Automatic Execution
 14:45:45 - 28-Sep-26
Unknown* 5 $42.575 Automatic Execution
 14:45:36 - 28-Sep-26
Sell* 100 $42.58 Automatic Execution
 14:45:36 - 28-Sep-26
Sell* 100 $42.58 Automatic Execution
 14:45:36 - 28-Sep-26
Sell* 5 $42.635 Automatic Execution
 14:29:00 - 28-Sep-26
Buy* 10 $42.63 Automatic Execution
 14:28:54 - 28-Sep-26
Buy* 90 $42.63 Automatic Execution
 14:28:54 - 28-Sep-26
Buy* 10 $42.63 Automatic Execution
 14:28:54 - 28-Sep-26
Sell* 1 $42.63 Automatic Execution
 14:28:39 - 28-Sep-26
Buy* 10 $42.63 Automatic Execution
 14:28:39 - 28-Sep-26
Buy* 37 $42.63 Automatic Execution
 14:28:39 - 28-Sep-26
Buy* 10 $42.63 Automatic Execution
 14:28:39 - 28-Sep-26
Buy* 37 $42.63 Automatic Execution
 14:28:39 - 28-Sep-26
Buy* 78 $42.63 Automatic Execution
 14:28:39 - 28-Sep-26
Buy* 10 $42.62 Automatic Execution
 14:28:39 - 28-Sep-26
Buy* 100 $42.61 Automatic Execution
 14:28:39 - 28-Sep-26
Buy* 23 $42.61 Automatic Execution
 14:28:39 - 28-Sep-26
Buy* 100 $42.61 Automatic Execution
 14:28:39 - 28-Sep-26
Buy* 100 $42.61 Automatic Execution
 14:28:39 - 28-Sep-26
Sell* 36 $42.61 Automatic Execution
 14:28:39 - 28-Sep-26
Sell* 31 $42.61 Automatic Execution
 14:28:39 - 28-Sep-26
Sell* 69 $42.61 Automatic Execution
 14:28:39 - 28-Sep-26
Sell* 10 $42.61 Automatic Execution
 14:28:39 - 28-Sep-26
Buy* 100 $42.62 Automatic Execution
 14:28:36 - 28-Sep-26
Buy* 18 $42.63 Automatic Execution
 14:27:25 - 28-Sep-26
Unknown* 1 $42.63 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 10 $42.63 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 12 $42.63 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 5 $42.63 Automatic Execution
 14:27:15 - 28-Sep-26
Sell* 100 $42.62 Automatic Execution
 14:27:15 - 28-Sep-26
Sell* 10 $42.62 Automatic Execution
 14:27:15 - 28-Sep-26
Sell* 29 $42.62 Automatic Execution
 14:27:15 - 28-Sep-26
Sell* 37 $42.62 Automatic Execution
 14:27:15 - 28-Sep-26
Sell* 100 $42.62 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 10 $42.62 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 100 $42.62 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 14 $42.62 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 2 $42.62 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 100 $42.62 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 28 $42.61 Automatic Execution
 14:27:14 - 28-Sep-26
Buy* 1 $42.61 Automatic Execution
 14:26:39 - 28-Sep-26
Buy* 100 $42.615 Automatic Execution
 14:26:26 - 28-Sep-26
Buy* 2 $42.61 Automatic Execution
 14:26:25 - 28-Sep-26
Buy* 18 $42.60 Automatic Execution
 14:26:15 - 28-Sep-26
Buy* 20 $42.60 Automatic Execution
 14:26:15 - 28-Sep-26
Buy* 100 $42.60 Automatic Execution
 14:26:15 - 28-Sep-26
Unknown* 44 $42.60 Automatic Execution
 14:26:09 - 28-Sep-26
Buy* 5 $42.60 Automatic Execution
 14:26:09 - 28-Sep-26
Buy* 14 $42.60 Automatic Execution
 14:26:09 - 28-Sep-26
Buy* 86 $42.60 Automatic Execution
 14:26:09 - 28-Sep-26
Unknown* 23 $42.595 Automatic Execution
 14:26:07 - 28-Sep-26
Buy* 14 $42.60 Automatic Execution
 14:25:58 - 28-Sep-26
Buy* 31 $42.60 Automatic Execution
 14:25:58 - 28-Sep-26
Buy* 1 $42.60 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 1 $42.60 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 100 $42.59 Automatic Execution
 14:25:16 - 28-Sep-26
Unknown* 76 $42.59 Automatic Execution
 14:25:08 - 28-Sep-26
Buy* 3 $42.59 Automatic Execution
 14:24:35 - 28-Sep-26
Buy* 12 $42.59 Automatic Execution
 14:24:23 - 28-Sep-26
Buy* 3 $42.59 Automatic Execution
 14:24:23 - 28-Sep-26
Buy* 100 $42.585 Automatic Execution
 14:24:16 - 28-Sep-26
Sell* 16 $42.59 Automatic Execution
 14:24:11 - 28-Sep-26
Sell* 300 $42.60 Automatic Execution
 14:24:11 - 28-Sep-26
Buy* 28 $42.61 Automatic Execution
 14:24:01 - 28-Sep-26
Buy* 100 $42.605 Automatic Execution
 14:23:59 - 28-Sep-26
Sell* 5 $42.61 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 6 $42.61 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 94 $42.61 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 1 $42.61 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 20 $42.62 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 10 $42.62 Automatic Execution
 14:23:30 - 28-Sep-26
Buy* 70 $42.63 Automatic Execution
 14:23:22 - 28-Sep-26
Buy* 100 $42.63 Automatic Execution
 14:23:22 - 28-Sep-26
Buy* 10 $42.63 Automatic Execution
 14:23:22 - 28-Sep-26
Buy* 31 $42.63 Automatic Execution
 14:23:22 - 28-Sep-26
Buy* 2 $42.63 Automatic Execution
 14:23:22 - 28-Sep-26
Buy* 150 $42.625 Automatic Execution
 14:23:20 - 28-Sep-26
Buy* 10 $42.625 Automatic Execution
 14:23:19 - 28-Sep-26
Buy* 70 $42.625 Automatic Execution
 14:23:11 - 28-Sep-26
Sell* 100 $42.63 Automatic Execution
 14:22:46 - 28-Sep-26
Buy* 20 $42.63 Automatic Execution
 14:22:16 - 28-Sep-26
Sell* 1 $42.63 Automatic Execution
 14:22:15 - 28-Sep-26
Sell* 99 $42.63 Automatic Execution
 14:22:15 - 28-Sep-26
Buy* 73 $42.63 Automatic Execution
 14:21:59 - 28-Sep-26
Unknown* 70 $42.64 Automatic Execution
 14:21:48 - 28-Sep-26
Unknown* 2 $42.64 Automatic Execution
 14:21:48 - 28-Sep-26
Buy* 5 $42.64 Automatic Execution
 14:21:48 - 28-Sep-26
Buy* 100 $42.64 Automatic Execution
 14:21:48 - 28-Sep-26
Buy* 18 $42.64 Automatic Execution
 14:21:48 - 28-Sep-26
Buy* 100 $42.64 Automatic Execution
 14:21:48 - 28-Sep-26
Buy* 3 $42.64 Automatic Execution
 14:21:48 - 28-Sep-26
Buy* 1 $42.64 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 1 $42.64 Automatic Execution
 14:21:04 - 28-Sep-26
Buy* 60 $42.635 Automatic Execution
 14:20:46 - 28-Sep-26
Sell* 1 $42.63 Automatic Execution
 14:20:40 - 28-Sep-26
Buy* 5 $42.63 Automatic Execution
 14:20:32 - 28-Sep-26
Buy* 8 $42.63 Automatic Execution
 14:20:32 - 28-Sep-26
Sell* 50 $42.62 Automatic Execution
 14:20:22 - 28-Sep-26
Sell* 150 $42.62 Automatic Execution
 14:20:22 - 28-Sep-26
Sell* 200 $42.62 Automatic Execution
 14:20:22 - 28-Sep-26
Sell* 70 $42.62 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 2 $42.62 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 63 $42.62 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 1 $42.62 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 100 $42.615 Automatic Execution
 14:20:15 - 28-Sep-26
Buy* 100 $42.61 Automatic Execution
 14:20:15 - 28-Sep-26
Buy* 120 $42.61 Automatic Execution
 14:20:15 - 28-Sep-26
Sell* 100 $42.61 Automatic Execution
 14:20:15 - 28-Sep-26
Buy* 35 $42.615 Automatic Execution
 14:19:54 - 28-Sep-26
Buy* 70 $42.615 Automatic Execution
 14:19:48 - 28-Sep-26
Sell* 1 $42.62 Automatic Execution
 14:19:13 - 28-Sep-26
Sell* 11 $42.62 Automatic Execution
 14:19:13 - 28-Sep-26
Buy* 22 $42.62 Automatic Execution
 14:18:50 - 28-Sep-26
Buy* 70 $42.615 Automatic Execution
 14:18:43 - 28-Sep-26
Buy* 30 $42.61 Automatic Execution
 14:18:39 - 28-Sep-26
Buy* 100 $42.61 Automatic Execution
 14:18:39 - 28-Sep-26
Buy* 30 $42.61 Automatic Execution
 14:18:39 - 28-Sep-26
Sell* 1 $42.605 Automatic Execution
 14:18:38 - 28-Sep-26
Sell* 97 $42.60 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 100 $42.605 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 100 $42.63 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 5 $42.63 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 100 $42.64 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 100 $42.65 Automatic Execution
 14:17:34 - 28-Sep-26
Buy* 24 $42.65 Automatic Execution
 14:17:34 - 28-Sep-26
Sell* 35 $42.65 Automatic Execution
 14:17:34 - 28-Sep-26
Sell* 5 $42.65 Automatic Execution
 14:17:34 - 28-Sep-26
Sell* 100 $42.65 Automatic Execution
 14:17:34 - 28-Sep-26
Sell* 5 $42.66 Automatic Execution
 14:17:30 - 28-Sep-26
Buy* 60 $42.67 Automatic Execution
 14:17:29 - 28-Sep-26
Buy* 4 $42.67 Automatic Execution
 14:17:29 - 28-Sep-26
Buy* 7 $42.67 Automatic Execution
 14:17:29 - 28-Sep-26
Sell* 1 $42.68 Automatic Execution
 14:17:27 - 28-Sep-26
Sell* 17 $42.68 Automatic Execution
 14:17:27 - 28-Sep-26
Buy* 1 $42.69 Automatic Execution
 14:17:11 - 28-Sep-26
Unknown* 4 $42.685 Automatic Execution
 14:17:05 - 28-Sep-26
Buy* 29 $42.69 Automatic Execution
 14:16:54 - 28-Sep-26
Buy* 100 $42.68 Automatic Execution
 14:16:49 - 28-Sep-26
Unknown* 70 $42.675 Automatic Execution
 14:16:16 - 28-Sep-26
Unknown* 1 $42.675 Automatic Execution
 14:16:08 - 28-Sep-26
Sell* 4 $42.675 Automatic Execution
 14:16:02 - 28-Sep-26
Buy* 40 $42.68 Automatic Execution
 14:16:02 - 28-Sep-26
Buy* 15 $42.68 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 14 $42.68 Automatic Execution
 14:16:02 - 28-Sep-26
Unknown* 100 $42.685 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 1 $42.69 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 100 $42.69 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 14 $42.70 Automatic Execution
 14:15:44 - 28-Sep-26
Unknown* 1 $42.705 Automatic Execution
 14:15:44 - 28-Sep-26
Buy* 100 $42.715 Automatic Execution
 14:15:36 - 28-Sep-26
Unknown* 1 $42.61 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 9 $42.61 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 13 $42.56 Automatic Execution
 13:56:39 - 28-Sep-26
Buy* 100 $42.56 Automatic Execution
 13:56:39 - 28-Sep-26
Buy* 37 $42.56 Automatic Execution
 13:56:39 - 28-Sep-26
Buy* 2 $42.55 Automatic Execution
 13:56:18 - 28-Sep-26
Buy* 100 $42.56 Automatic Execution
 13:56:05 - 28-Sep-26
Sell* 200 $42.55 Automatic Execution
 13:56:05 - 28-Sep-26
Unknown* 8 $42.55 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 100 $42.55 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 14 $42.55 Automatic Execution
 13:55:54 - 28-Sep-26
Unknown* 100 $42.54 Automatic Execution
 13:55:53 - 28-Sep-26
Sell* 100 $42.535 Automatic Execution
 13:55:45 - 28-Sep-26
Buy* 100 $42.52 Automatic Execution
 13:55:34 - 28-Sep-26
Buy* 100 $42.51 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 100 $42.51 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 150 $42.505 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $42.49 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $42.49 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 100 $42.505 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 150 $42.505 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 80 $42.50 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 100 $42.50 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 100 $42.50 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 100 $42.50 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 11 $42.49 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 10 $42.49 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 190 $42.49 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 105 $42.49 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 295 $42.49 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 16 $42.49 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 5 $42.49 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 100 $42.50 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 79 $42.49 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 21 $42.49 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 100 $42.505 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 16 $42.50 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 20 $42.53 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 128 $42.53 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 1 $42.53 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 100 $42.53 Automatic Execution
 13:54:29 - 28-Sep-26
Buy* 100 $42.53 Automatic Execution
 13:54:29 - 28-Sep-26
Sell* 68 $42.52 Automatic Execution
 13:54:29 - 28-Sep-26
Buy* 195 $42.52 Automatic Execution
 13:54:25 - 28-Sep-26
Sell* 100 $42.51 Automatic Execution
 13:54:18 - 28-Sep-26
Sell* 4 $42.51 Automatic Execution
 13:54:18 - 28-Sep-26
Sell* 6 $42.51 Automatic Execution
 13:54:18 - 28-Sep-26
Buy* 80 $42.52 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 100 $42.54 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 100 $42.54 Automatic Execution
 13:53:24 - 28-Sep-26
Buy* 37 $42.53 Automatic Execution
 13:52:49 - 28-Sep-26
Buy* 69 $42.53 Automatic Execution
 13:52:49 - 28-Sep-26
Buy* 1 $42.53 Automatic Execution
 13:52:49 - 28-Sep-26
Sell* 100 $42.53 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 95 $42.54 Automatic Execution
 13:52:24 - 28-Sep-26
Sell* 100 $42.54 Automatic Execution
 13:52:24 - 28-Sep-26
Sell* 100 $42.57 Automatic Execution
 13:52:16 - 28-Sep-26
Sell* 100 $42.57 Automatic Execution
 13:52:16 - 28-Sep-26
Buy* 18 $42.57 Automatic Execution
 13:52:16 - 28-Sep-26
Sell* 50 $42.545 Automatic Execution
 13:52:14 - 28-Sep-26
Buy* 100 $42.55 Automatic Execution
 13:52:14 - 28-Sep-26
Unknown* 50 $42.545 Automatic Execution
 13:52:14 - 28-Sep-26
Buy* 40 $42.55 Automatic Execution
 13:52:14 - 28-Sep-26
Unknown* 100 $42.545 Automatic Execution
 13:52:14 - 28-Sep-26
Unknown* 100 $42.545 Automatic Execution
 13:52:14 - 28-Sep-26
Unknown* 100 $42.54 Automatic Execution
 13:51:58 - 28-Sep-26
Buy* 20 $42.54 Automatic Execution
 13:51:56 - 28-Sep-26
Buy* 20 $42.54 Automatic Execution
 13:51:56 - 28-Sep-26
Buy* 100 $42.53 Automatic Execution
 13:51:54 - 28-Sep-26
Buy* 2 $42.53 Automatic Execution
 13:51:51 - 28-Sep-26
Buy* 18 $42.53 Automatic Execution
 13:51:51 - 28-Sep-26
Buy* 12 $42.52 Automatic Execution
 13:51:36 - 28-Sep-26
Sell* 1 $42.50 Automatic Execution
 13:51:30 - 28-Sep-26
Buy* 300 $42.495 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 300 $42.50 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 100 $42.50 Automatic Execution
 13:51:02 - 28-Sep-26
Buy* 100 $42.51 Automatic Execution
 13:50:54 - 28-Sep-26
Buy* 100 $42.50 Automatic Execution
 13:50:49 - 28-Sep-26
Buy* 100 $42.50 Automatic Execution
 13:50:49 - 28-Sep-26
Buy* 100 $42.50 Automatic Execution
 13:50:49 - 28-Sep-26
Buy* 22 $42.50 Automatic Execution
 13:50:49 - 28-Sep-26
Buy* 19 $42.50 Automatic Execution
 13:50:49 - 28-Sep-26
Buy* 10 $42.50 Automatic Execution
 13:50:49 - 28-Sep-26
Buy* 100 $42.49 Automatic Execution
 13:50:38 - 28-Sep-26
Sell* 100 $42.49 Automatic Execution
 13:50:10 - 28-Sep-26
Sell* 100 $42.49 Automatic Execution
 13:50:10 - 28-Sep-26
Buy* 1 $42.50 Automatic Execution
 13:49:01 - 28-Sep-26
Buy* 12 $42.50 Automatic Execution
 13:49:01 - 28-Sep-26
Buy* 19 $42.49 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 100 $42.49 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 5 $42.47 Automatic Execution
 13:48:32 - 28-Sep-26
Buy* 100 $42.44 Automatic Execution
 13:48:17 - 28-Sep-26
Buy* 95 $42.44 Automatic Execution
 13:48:17 - 28-Sep-26
Buy* 100 $42.43 Automatic Execution
 13:48:14 - 28-Sep-26
Sell* 36 $42.43 Automatic Execution
 13:48:06 - 28-Sep-26
Sell* 17 $42.43 Automatic Execution
 13:48:06 - 28-Sep-26
Sell* 100 $42.43 Automatic Execution
 13:48:06 - 28-Sep-26
Buy* 7 $42.43 Automatic Execution
 13:48:06 - 28-Sep-26
Buy* 10 $42.43 Automatic Execution
 13:48:06 - 28-Sep-26
Unknown* 100 $42.43 Automatic Execution
 13:48:06 - 28-Sep-26
Buy* 40 $42.43 Automatic Execution
 13:48:06 - 28-Sep-26
Buy* 45 $42.425 Automatic Execution
 13:48:06 - 28-Sep-26
Sell* 45 $42.42 Automatic Execution
 13:48:06 - 28-Sep-26
Unknown* 100 $42.42 Automatic Execution
 13:48:06 - 28-Sep-26
Buy* 30 $42.43 Automatic Execution
 13:48:04 - 28-Sep-26
Buy* 30 $42.43 Automatic Execution
 13:48:04 - 28-Sep-26
Buy* 30 $42.43 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 159 $42.43 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 300 $42.43 Automatic Execution
 13:48:04 - 28-Sep-26
Buy* 100 $42.445 Automatic Execution
 13:48:00 - 28-Sep-26
Sell* 16 $42.45 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 100 $42.45 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 50 $42.475 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 50 $42.475 Automatic Execution
 13:47:57 - 28-Sep-26
Unknown* 100 $42.47 Automatic Execution
 13:47:48 - 28-Sep-26
Unknown* 100 $42.47 Automatic Execution
 13:47:45 - 28-Sep-26
Unknown* 100 $42.465 Automatic Execution
 13:47:32 - 28-Sep-26
Unknown* 100 $42.465 Automatic Execution
 13:47:30 - 28-Sep-26
Sell* 40 $42.465 Automatic Execution
 13:46:57 - 28-Sep-26
Sell* 60 $42.46 Automatic Execution
 13:46:42 - 28-Sep-26
Sell* 60 $42.46 Automatic Execution
 13:46:42 - 28-Sep-26
Sell* 13 $42.46 Automatic Execution
 13:46:42 - 28-Sep-26
Unknown* 4 $42.47 Automatic Execution
 13:46:38 - 28-Sep-26
Sell* 100 $42.48 Automatic Execution
 13:45:56 - 28-Sep-26
Unknown* 60 $42.485 Automatic Execution
 13:45:35 - 28-Sep-26
Buy* 50 $42.54 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 100 $42.54 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 70 $42.54 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 100 $42.54 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 50 $42.54 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 50 $42.54 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 50 $42.54 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 50 $42.54 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 150 $42.54 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 60 $42.54 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 80 $42.54 Automatic Execution
 13:21:17 - 28-Sep-26
Sell* 2 $42.55 Automatic Execution
 13:20:41 - 28-Sep-26
Sell* 75 $42.555 Automatic Execution
 13:20:40 - 28-Sep-26
Buy* 10 $42.56 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 133 $42.56 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 4 $42.54 Automatic Execution
 13:20:32 - 28-Sep-26
Sell* 179 $42.58 Automatic Execution
 13:20:10 - 28-Sep-26
Sell* 48 $42.58 Automatic Execution
 13:20:10 - 28-Sep-26
Unknown* 20 $42.58 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 48 $42.58 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 63 $42.58 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 100 $42.57 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 40 $42.57 Automatic Execution
 13:20:06 - 28-Sep-26
Unknown* 5 $42.58 Automatic Execution
 13:20:06 - 28-Sep-26
Unknown* 100 $42.58 Automatic Execution
 13:20:06 - 28-Sep-26
Unknown* 62 $42.58 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 100 $42.57 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 100 $42.57 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 5 $42.61 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 50 $42.62 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 50 $42.62 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 5 $42.625 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 51 $42.67 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 34 $42.67 Automatic Execution
 13:19:30 - 28-Sep-26
Buy* 1 $42.70 Automatic Execution
 13:19:26 - 28-Sep-26
Buy* 14 $42.69 Automatic Execution
 13:19:24 - 28-Sep-26
Buy* 100 $42.68 Automatic Execution
 13:19:18 - 28-Sep-26
Buy* 100 $42.68 Automatic Execution
 13:19:18 - 28-Sep-26
Buy* 4 $42.68 Automatic Execution
 13:19:18 - 28-Sep-26
Sell* 87 $42.67 Automatic Execution
 13:19:18 - 28-Sep-26
Buy* 10 $42.66 Automatic Execution
 13:19:18 - 28-Sep-26
Buy* 8 $42.67 Automatic Execution
 13:18:53 - 28-Sep-26
Buy* 100 $42.64 Automatic Execution
 13:18:41 - 28-Sep-26
Buy* 100 $42.64 Automatic Execution
 13:18:41 - 28-Sep-26
Buy* 100 $42.64 Automatic Execution
 13:18:41 - 28-Sep-26
Buy* 100 $42.605 Automatic Execution
 13:18:18 - 28-Sep-26
Buy* 50 $42.60 Automatic Execution
 13:18:03 - 28-Sep-26
Buy* 100 $42.60 Automatic Execution
 13:18:03 - 28-Sep-26
Buy* 100 $42.60 Automatic Execution
 13:18:03 - 28-Sep-26
Buy* 50 $42.60 Automatic Execution
 13:18:03 - 28-Sep-26
Buy* 100 $42.60 Automatic Execution
 13:18:03 - 28-Sep-26
Sell* 18 $42.59 Automatic Execution
 13:18:02 - 28-Sep-26
Sell* 20 $42.60 Automatic Execution
 13:18:02 - 28-Sep-26
Unknown* 100 $42.615 Automatic Execution
 13:17:56 - 28-Sep-26
Sell* 100 $42.62 Automatic Execution
 13:17:52 - 28-Sep-26
Buy* 80 $42.62 Automatic Execution
 13:17:52 - 28-Sep-26
Buy* 26 $42.60 Automatic Execution
 13:17:46 - 28-Sep-26
Buy* 161 $42.60 Automatic Execution
 13:17:46 - 28-Sep-26
Buy* 100 $42.60 Automatic Execution
 13:17:46 - 28-Sep-26
Buy* 100 $42.60 Automatic Execution
 13:17:46 - 28-Sep-26
Buy* 100 $42.60 Automatic Execution
 13:17:46 - 28-Sep-26
Buy* 100 $42.60 Automatic Execution
 13:17:46 - 28-Sep-26
Unknown* 100 $42.58 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $42.58 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $42.58 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $42.58 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $42.58 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 33 $42.62 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 33 $42.62 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 67 $42.62 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 150 $42.645 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 150 $42.645 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 150 $42.645 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 300 $42.645 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 9 $42.68 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 12 $42.67 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 80 $42.66 Automatic Execution
 13:17:18 - 28-Sep-26
Buy* 48 $42.67 Automatic Execution
 13:17:00 - 28-Sep-26
Buy* 300 $42.64 Automatic Execution
 13:16:33 - 28-Sep-26
Buy* 76 $42.64 Automatic Execution
 13:16:33 - 28-Sep-26
Buy* 4 $42.64 Automatic Execution
 13:16:33 - 28-Sep-26
Buy* 100 $42.64 Automatic Execution
 13:16:33 - 28-Sep-26
Buy* 100 $42.64 Automatic Execution
 13:16:33 - 28-Sep-26
Buy* 100 $42.64 Automatic Execution
 13:16:33 - 28-Sep-26
Buy* 20 $42.64 Automatic Execution
 13:16:33 - 28-Sep-26
Buy* 80 $42.64 Automatic Execution
 13:16:33 - 28-Sep-26
Buy* 96 $42.65 Automatic Execution
 13:16:33 - 28-Sep-26
Buy* 100 $42.65 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 100 $42.63 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 100 $42.63 Automatic Execution
 13:16:33 - 28-Sep-26
Unknown* 100 $42.69 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 100 $42.68 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 100 $42.68 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 100 $42.69 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 100 $42.67 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 40 $42.67 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 65 $42.67 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 100 $42.67 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 100 $42.67 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 60 $42.67 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 100 $42.66 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 5 $42.67 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 100 $42.65 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 100 $42.65 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 100 $42.61 Automatic Execution
 13:16:24 - 28-Sep-26
Sell* 64 $42.625 Automatic Execution
 13:16:23 - 28-Sep-26
Buy* 84 $42.64 Automatic Execution
 13:16:19 - 28-Sep-26
Buy* 100 $42.63 Automatic Execution
 13:16:19 - 28-Sep-26
Buy* 100 $42.63 Automatic Execution
 13:16:19 - 28-Sep-26
Buy* 50 $42.63 Automatic Execution
 13:16:19 - 28-Sep-26
Buy* 100 $42.63 Automatic Execution
 13:16:19 - 28-Sep-26
Sell* 100 $42.62 Automatic Execution
 13:16:18 - 28-Sep-26
Buy* 25 $42.62 Automatic Execution
 13:16:18 - 28-Sep-26
Buy* 10 $42.61 Automatic Execution
 13:16:17 - 28-Sep-26
Buy* 100 $42.59 Automatic Execution
 13:16:09 - 28-Sep-26
Buy* 100 $42.59 Automatic Execution
 13:16:09 - 28-Sep-26
Buy* 15 $42.59 Automatic Execution
 13:16:09 - 28-Sep-26
Buy* 100 $42.59 Automatic Execution
 13:16:09 - 28-Sep-26
Buy* 14 $42.58 Automatic Execution
 13:16:09 - 28-Sep-26
Unknown* 100 $42.56 Automatic Execution
 13:16:05 - 28-Sep-26
Buy* 10 $42.61 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 18 $42.61 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 18 $42.61 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 100 $42.605 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 50 $42.605 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 1 $42.60 Automatic Execution
 13:15:44 - 28-Sep-26
Unknown* 100 $42.54 Automatic Execution
 13:15:34 - 28-Sep-26
Unknown* 100 $42.54 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 100 $42.33 Automatic Execution
 12:53:35 - 28-Sep-26
Buy* 100 $42.34 Automatic Execution
 12:53:31 - 28-Sep-26
Buy* 100 $42.34 Automatic Execution
 12:53:31 - 28-Sep-26
Sell* 100 $42.33 Automatic Execution
 12:53:31 - 28-Sep-26
Sell* 15 $42.35 Automatic Execution
 12:53:22 - 28-Sep-26
Sell* 85 $42.35 Automatic Execution
 12:53:22 - 28-Sep-26
Sell* 100 $42.35 Automatic Execution
 12:53:22 - 28-Sep-26
Sell* 66 $42.35 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 25 $42.35 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 3 $42.35 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 10 $42.35 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 50 $42.35 Automatic Execution
 12:53:20 - 28-Sep-26
Buy* 50 $42.35 Automatic Execution
 12:53:20 - 28-Sep-26
Buy* 100 $42.35 Automatic Execution
 12:53:20 - 28-Sep-26
Sell* 100 $42.34 Automatic Execution
 12:53:20 - 28-Sep-26
Unknown* 4 $42.335 Automatic Execution
 12:52:57 - 28-Sep-26
Buy* 10 $42.33 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 5 $42.32 Automatic Execution
 12:52:49 - 28-Sep-26
Buy* 13 $42.31 Automatic Execution
 12:52:47 - 28-Sep-26
Buy* 133 $42.31 Automatic Execution
 12:52:47 - 28-Sep-26
Sell* 1 $42.30 Automatic Execution
 12:52:31 - 28-Sep-26
Sell* 100 $42.30 Automatic Execution
 12:52:31 - 28-Sep-26
Buy* 5 $42.30 Automatic Execution
 12:52:30 - 28-Sep-26
Buy* 10 $42.30 Automatic Execution
 12:52:30 - 28-Sep-26
Buy* 28 $42.30 Automatic Execution
 12:52:30 - 28-Sep-26
Buy* 13 $42.30 Automatic Execution
 12:52:30 - 28-Sep-26
Buy* 4 $42.29 Automatic Execution
 12:52:09 - 28-Sep-26
Sell* 200 $42.29 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 100 $42.295 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 44 $42.30 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 43 $42.30 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 21 $42.30 Automatic Execution
 12:52:03 - 28-Sep-26
Sell* 48 $42.29 Automatic Execution
 12:52:03 - 28-Sep-26
Sell* 1 $42.29 Automatic Execution
 12:52:03 - 28-Sep-26
Sell* 100 $42.30 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 100 $42.31 Automatic Execution
 12:51:43 - 28-Sep-26
Unknown* 22 $42.31 Automatic Execution
 12:51:33 - 28-Sep-26
Buy* 10 $42.31 Automatic Execution
 12:51:33 - 28-Sep-26
Buy* 2 $42.31 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 100 $42.31 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 12 $42.31 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 10 $42.31 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 100 $42.31 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 21 $42.31 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 60 $42.31 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 27 $42.30 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 10 $42.30 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 10 $42.30 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 100 $42.30 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 19 $42.30 Automatic Execution
 12:51:22 - 28-Sep-26
Buy* 100 $42.30 Automatic Execution
 12:51:22 - 28-Sep-26
Buy* 42 $42.30 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 100 $42.29 Automatic Execution
 12:51:22 - 28-Sep-26
Buy* 10 $42.29 Automatic Execution
 12:51:08 - 28-Sep-26
Sell* 100 $42.29 Automatic Execution
 12:50:54 - 28-Sep-26
Unknown* 100 $42.29 Automatic Execution
 12:50:49 - 28-Sep-26
Unknown* 100 $42.29 Automatic Execution
 12:50:49 - 28-Sep-26
Buy* 100 $42.29 Automatic Execution
 12:50:49 - 28-Sep-26
Buy* 80 $42.28 Automatic Execution
 12:50:49 - 28-Sep-26
Buy* 10 $42.28 Automatic Execution
 12:50:49 - 28-Sep-26
Buy* 13 $42.28 Automatic Execution
 12:50:49 - 28-Sep-26
Sell* 36 $42.28 Automatic Execution
 12:50:30 - 28-Sep-26
Buy* 5 $42.28 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 15 $42.28 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 25 $42.27 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 12 $42.27 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 1 $42.27 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 10 $42.27 Automatic Execution
 12:49:59 - 28-Sep-26
Buy* 60 $42.27 Automatic Execution
 12:49:37 - 28-Sep-26
Sell* 60 $42.27 Automatic Execution
 12:49:37 - 28-Sep-26
Sell* 100 $42.27 Automatic Execution
 12:49:37 - 28-Sep-26
Unknown* 60 $42.28 Automatic Execution
 12:49:32 - 28-Sep-26
Sell* 100 $42.28 Automatic Execution
 12:49:30 - 28-Sep-26
Sell* 100 $42.27 Automatic Execution
 12:49:18 - 28-Sep-26
Buy* 10 $42.25 Automatic Execution
 12:49:18 - 28-Sep-26
Buy* 80 $42.25 Automatic Execution
 12:49:18 - 28-Sep-26
Buy* 10 $42.24 Automatic Execution
 12:49:17 - 28-Sep-26
Buy* 26 $42.24 Automatic Execution
 12:49:17 - 28-Sep-26
Buy* 12 $42.24 Automatic Execution
 12:49:17 - 28-Sep-26
Buy* 60 $42.24 Automatic Execution
 12:49:17 - 28-Sep-26
Buy* 1 $42.24 Automatic Execution
 12:49:17 - 28-Sep-26
Buy* 10 $42.24 Automatic Execution
 12:49:17 - 28-Sep-26
Buy* 2 $42.24 Automatic Execution
 12:49:00 - 28-Sep-26
Unknown* 100 $42.235 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 48 $42.23 Automatic Execution
 12:48:56 - 28-Sep-26
Buy* 50 $42.24 Automatic Execution
 12:48:56 - 28-Sep-26
Buy* 100 $42.24 Automatic Execution
 12:48:56 - 28-Sep-26
Buy* 16 $42.24 Automatic Execution
 12:48:56 - 28-Sep-26
Buy* 13 $42.24 Automatic Execution
 12:48:56 - 28-Sep-26
Buy* 100 $42.24 Automatic Execution
 12:48:56 - 28-Sep-26
Buy* 100 $42.24 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 60 $42.23 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 15 $42.23 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 100 $42.23 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 100 $42.22 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 100 $42.23 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 74 $42.25 Automatic Execution
 12:48:45 - 28-Sep-26
Sell* 26 $42.25 Automatic Execution
 12:48:45 - 28-Sep-26
Sell* 400 $42.26 Automatic Execution
 12:48:33 - 28-Sep-26
Sell* 100 $42.26 Automatic Execution
 12:48:33 - 28-Sep-26
Unknown* 26 $42.27 Automatic Execution
 12:48:26 - 28-Sep-26
Buy* 35 $42.27 Automatic Execution
 12:48:26 - 28-Sep-26
Unknown* 70 $42.265 Automatic Execution
 12:48:26 - 28-Sep-26
Buy* 2 $42.26 Automatic Execution
 12:48:26 - 28-Sep-26
Unknown* 28 $42.26 Automatic Execution
 12:48:26 - 28-Sep-26
Unknown* 13 $42.26 Automatic Execution
 12:48:26 - 28-Sep-26
Buy* 100 $42.26 Automatic Execution
 12:48:26 - 28-Sep-26
Buy* 54 $42.255 Automatic Execution
 12:48:06 - 28-Sep-26
Buy* 54 $42.255 Automatic Execution
 12:48:06 - 28-Sep-26
Buy* 100 $42.25 Automatic Execution
 12:48:06 - 28-Sep-26
Unknown* 2 $42.25 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 100 $42.25 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 100 $42.26 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 10 $42.28 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 200 $42.28 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 100 $42.285 Automatic Execution
 12:47:45 - 28-Sep-26
Sell* 10 $42.29 Automatic Execution
 12:47:41 - 28-Sep-26
Buy* 42 $42.29 Automatic Execution
 12:47:41 - 28-Sep-26
Buy* 8 $42.29 Automatic Execution
 12:47:41 - 28-Sep-26
Buy* 100 $42.29 Automatic Execution
 12:47:41 - 28-Sep-26
Buy* 42 $42.29 Automatic Execution
 12:47:41 - 28-Sep-26
Buy* 50 $42.29 Automatic Execution
 12:47:41 - 28-Sep-26
Buy* 100 $42.29 Automatic Execution
 12:47:41 - 28-Sep-26
Sell* 10 $42.29 Automatic Execution
 12:47:41 - 28-Sep-26
Unknown* 70 $42.28 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 2 $42.28 Automatic Execution
 12:47:20 - 28-Sep-26
Buy* 186 $42.26 Automatic Execution
 12:47:15 - 28-Sep-26
Buy* 5 $42.26 Automatic Execution
 12:47:15 - 28-Sep-26
Sell* 7 $42.25 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 93 $42.25 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 100 $42.26 Automatic Execution
 12:47:07 - 28-Sep-26
Sell* 100 $42.26 Automatic Execution
 12:47:01 - 28-Sep-26
Sell* 100 $42.265 Automatic Execution
 12:47:01 - 28-Sep-26
Unknown* 100 $42.285 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 100 $42.29 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 94 $42.32 Automatic Execution
 12:46:44 - 28-Sep-26
Sell* 100 $42.32 Automatic Execution
 12:46:44 - 28-Sep-26
Sell* 100 $42.32 Automatic Execution
 12:46:44 - 28-Sep-26
Buy* 140 $42.33 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 100 $42.33 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 100 $42.33 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 10 $42.32 Automatic Execution
 12:46:12 - 28-Sep-26
Unknown* 70 $42.315 Automatic Execution
 12:46:10 - 28-Sep-26
Sell* 100 $42.34 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 100 $42.34 Automatic Execution
 12:46:02 - 28-Sep-26
Unknown* 99 $42.345 Automatic Execution
 12:46:02 - 28-Sep-26
Sell* 22 $42.34 Automatic Execution
 12:45:58 - 28-Sep-26
Sell* 5 $42.365 Automatic Execution
 12:45:54 - 28-Sep-26
Unknown* 1 $42.365 Automatic Execution
 12:45:53 - 28-Sep-26
Buy* 65 $42.36 Automatic Execution
 12:45:53 - 28-Sep-26
Buy* 2 $42.36 Automatic Execution
 12:45:53 - 28-Sep-26
Sell* 5 $42.36 Automatic Execution
 12:45:44 - 28-Sep-26
Sell* 100 $42.365 Automatic Execution
 12:45:40 - 28-Sep-26
Sell* 100 $42.365 Automatic Execution
 12:45:40 - 28-Sep-26
Sell* 100 $42.37 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 100 $42.39 Automatic Execution
 12:45:33 - 28-Sep-26
Buy* 150 $42.39 Automatic Execution
 12:45:31 - 28-Sep-26
Buy* 50 $42.38 Automatic Execution
 12:45:31 - 28-Sep-26
Buy* 100 $42.38 Automatic Execution
 12:45:31 - 28-Sep-26
Sell* 37 $42.37 Automatic Execution
 12:45:31 - 28-Sep-26
Sell* 51 $42.37 Automatic Execution
 12:45:31 - 28-Sep-26
Buy* 100 $42.39 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 70 $42.40 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $42.40 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $42.39 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $42.39 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $42.39 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $42.39 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $42.39 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $42.41 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $42.41 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $42.40 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $42.40 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 3 $42.40 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $42.39 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 40 $42.39 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 40 $42.38 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 90 $42.37 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $42.37 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $42.37 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 80 $42.37 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 1 $42.37 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 100 $42.11 Automatic Execution
 12:21:33 - 28-Sep-26
Unknown* 100 $42.11 Automatic Execution
 12:21:33 - 28-Sep-26
Buy* 100 $42.17 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 51 $42.12 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 10 $42.12 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 20 $42.11 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 5 $42.10 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 513 $42.10 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 40 $42.10 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 1 $42.10 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 30 $42.10 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 1 $42.09 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 20 $42.08 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 50 $42.05 Automatic Execution
 12:20:35 - 28-Sep-26
Buy* 100 $42.05 Automatic Execution
 12:20:35 - 28-Sep-26
Buy* 100 $42.05 Automatic Execution
 12:20:35 - 28-Sep-26
Buy* 50 $42.05 Automatic Execution
 12:20:35 - 28-Sep-26
Buy* 100 $42.05 Automatic Execution
 12:20:35 - 28-Sep-26
Unknown* 50 $42.045 Automatic Execution
 12:20:35 - 28-Sep-26
Unknown* 50 $42.045 Automatic Execution
 12:20:35 - 28-Sep-26
Unknown* 50 $42.045 Automatic Execution
 12:20:35 - 28-Sep-26
Buy* 100 $42.045 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 100 $42.045 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 100 $42.045 Automatic Execution
 12:20:34 - 28-Sep-26
Unknown* 100 $42.04 Automatic Execution
 12:20:34 - 28-Sep-26
Sell* 100 $42.055 Automatic Execution
 12:20:25 - 28-Sep-26
Sell* 300 $42.055 Automatic Execution
 12:20:25 - 28-Sep-26
Buy* 80 $42.05 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 1 $42.05 Automatic Execution
 12:20:22 - 28-Sep-26
Unknown* 150 $42.03 Automatic Execution
 12:20:20 - 28-Sep-26
Unknown* 150 $42.03 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 150 $42.03 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 300 $42.03 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $41.98 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 33 $41.98 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 35 $41.98 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 100 $41.96 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 16 $41.95 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 100 $41.92 Automatic Execution
 12:20:00 - 28-Sep-26
Buy* 2 $41.92 Automatic Execution
 12:20:00 - 28-Sep-26
Buy* 100 $41.92 Automatic Execution
 12:20:00 - 28-Sep-26
Buy* 26 $41.905 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 8 $41.88 Automatic Execution
 12:19:38 - 28-Sep-26
Sell* 8 $41.87 Automatic Execution
 12:19:37 - 28-Sep-26
Sell* 100 $41.87 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 300 $41.895 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 150 $41.895 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 150 $41.895 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 150 $41.895 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 14 $41.90 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 1 $41.92 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 1 $41.92 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 40 $41.95 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 100 $41.95 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 100 $41.95 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 100 $41.98 Automatic Execution
 12:18:17 - 28-Sep-26
Sell* 100 $41.98 Automatic Execution
 12:18:17 - 28-Sep-26
Buy* 300 $42.01 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 5 $42.01 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 95 $42.01 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 55 $42.01 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 150 $42.01 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 95 $42.01 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 5 $42.01 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $42.01 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 150 $42.01 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 150 $42.01 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 1 $41.99 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 32 $41.98 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 2 $41.98 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 300 $41.965 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 100 $41.965 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 100 $41.97 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 8 $41.98 Automatic Execution
 12:17:51 - 28-Sep-26
Buy* 50 $42.00 Automatic Execution
 12:17:42 - 28-Sep-26
Sell* 100 $42.04 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 70 $42.05 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 1 $42.05 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 60 $42.05 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 60 $42.05 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 60 $42.01 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 60 $42.01 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 50 $42.01 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 50 $42.01 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 10 $42.01 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $42.02 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 6 $42.01 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 77 $42.00 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 23 $42.00 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 1 $42.00 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 50 $42.00 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 45 $42.00 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 105 $42.00 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 300 $41.99 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 150 $41.99 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 150 $41.99 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 150 $41.99 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 51 $41.97 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $41.97 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 16 $41.97 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 84 $41.97 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 100 $41.97 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 19 $41.97 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 81 $41.97 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 20 $41.98 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 38 $41.95 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 32 $41.95 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $41.95 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 300 $41.93 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 60 $41.93 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 40 $41.93 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 12 $41.92 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 88 $41.92 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 150 $41.93 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 150 $41.93 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 150 $41.93 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 20 $41.92 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 5 $41.94 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $41.89 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 7 $41.89 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 12 $41.88 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 50 $41.87 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $41.87 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $41.87 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 50 $41.87 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $41.87 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $41.87 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 150 $41.87 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 22 $41.87 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 150 $41.87 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 50 $41.87 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $41.87 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $41.84 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $41.84 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $41.89 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 10 $41.89 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 99 $41.90 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 2 $41.89 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 23 $41.89 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $41.88 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 6 $41.89 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $41.88 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 7 $41.88 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 50 $41.88 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 50 $41.88 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 50 $41.88 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 50 $41.88 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 5 $41.855 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 1 $41.85 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 16 $41.84 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $41.84 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 40 $41.85 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $41.84 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 8 $41.83 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 159 $41.81 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $41.80 Automatic Execution
 12:15:56 - 28-Sep-26
Buy* 120 $41.81 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 40 $41.81 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 100 $41.80 Automatic Execution
 12:15:34 - 28-Sep-26
Buy* 100 $41.80 Automatic Execution
 12:15:34 - 28-Sep-26
Unknown* 100 $41.79 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 10 $41.77 Automatic Execution
 11:55:04 - 28-Sep-26
Buy* 100 $41.77 Automatic Execution
 11:54:49 - 28-Sep-26
Unknown* 60 $41.77 Automatic Execution
 11:54:14 - 28-Sep-26
Sell* 100 $41.77 Automatic Execution
 11:53:52 - 28-Sep-26
Sell* 20 $41.77 Automatic Execution
 11:53:52 - 28-Sep-26
Buy* 19 $41.77 Automatic Execution
 11:53:52 - 28-Sep-26
Buy* 80 $41.77 Automatic Execution
 11:53:52 - 28-Sep-26
Buy* 47 $41.76 Automatic Execution
 11:53:52 - 28-Sep-26
Buy* 34 $41.76 Automatic Execution
 11:53:52 - 28-Sep-26
Buy* 143 $41.76 Automatic Execution
 11:53:52 - 28-Sep-26
Buy* 6 $41.76 Automatic Execution
 11:53:52 - 28-Sep-26
Buy* 3 $41.76 Automatic Execution
 11:53:52 - 28-Sep-26
Buy* 2 $41.75 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 13 $41.75 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 38 $41.74 Automatic Execution
 11:52:25 - 28-Sep-26
Buy* 9 $41.74 Automatic Execution
 11:52:25 - 28-Sep-26
Buy* 100 $41.74 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 100 $41.74 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 156 $41.74 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 10 $41.73 Automatic Execution
 11:52:07 - 28-Sep-26
Buy* 100 $41.73 Automatic Execution
 11:52:07 - 28-Sep-26
Buy* 5 $41.725 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 21 $41.73 Automatic Execution
 11:50:56 - 28-Sep-26
Buy* 12 $41.73 Automatic Execution
 11:50:53 - 28-Sep-26
Sell* 12 $41.73 Automatic Execution
 11:50:53 - 28-Sep-26
Sell* 1 $41.735 Automatic Execution
 11:50:48 - 28-Sep-26
Buy* 20 $41.73 Automatic Execution
 11:50:24 - 28-Sep-26
Buy* 100 $41.72 Automatic Execution
 11:50:14 - 28-Sep-26
Sell* 10 $41.72 Automatic Execution
 11:49:59 - 28-Sep-26
Sell* 90 $41.72 Automatic Execution
 11:49:59 - 28-Sep-26
Buy* 10 $41.735 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 180 $41.73 Automatic Execution
 11:47:40 - 28-Sep-26
Buy* 1 $41.73 Automatic Execution
 11:47:40 - 28-Sep-26
Buy* 100 $41.72 Automatic Execution
 11:47:40 - 28-Sep-26
Buy* 40 $41.72 Automatic Execution
 11:47:40 - 28-Sep-26
Buy* 60 $41.72 Automatic Execution
 11:47:40 - 28-Sep-26
Buy* 30 $41.72 Automatic Execution
 11:47:40 - 28-Sep-26
Buy* 16 $41.71 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 100 $41.72 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 5 $41.73 Automatic Execution
 11:47:31 - 28-Sep-26
Buy* 100 $41.75 Automatic Execution
 11:46:38 - 28-Sep-26
Buy* 60 $41.74 Automatic Execution
 11:45:40 - 28-Sep-26
Buy* 60 $41.74 Automatic Execution
 11:45:40 - 28-Sep-26
Buy* 10 $41.74 Automatic Execution
 11:45:39 - 28-Sep-26
Buy* 100 $41.71 Automatic Execution
 11:22:01 - 28-Sep-26
Buy* 58 $41.71 Automatic Execution
 11:21:53 - 28-Sep-26
Buy* 100 $41.71 Automatic Execution
 11:21:53 - 28-Sep-26
Buy* 89 $41.71 Automatic Execution
 11:21:53 - 28-Sep-26
Buy* 11 $41.71 Automatic Execution
 11:21:53 - 28-Sep-26
Sell* 1 $41.70 Automatic Execution
 11:21:41 - 28-Sep-26
Sell* 10 $41.71 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 10 $41.73 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 10 $41.73 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 5 $41.73 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 100 $41.74 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 200 $41.74 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 200 $41.74 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 400 $41.79 Automatic Execution
 11:20:31 - 28-Sep-26
Unknown* 100 $41.795 Automatic Execution
 11:20:31 - 28-Sep-26
Unknown* 300 $41.795 Automatic Execution
 11:20:31 - 28-Sep-26
Unknown* 125 $41.795 Automatic Execution
 11:20:31 - 28-Sep-26
Unknown* 300 $41.795 Automatic Execution
 11:20:31 - 28-Sep-26
Sell* 70 $41.78 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 35 $41.77 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 10 $41.78 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 100 $41.79 Automatic Execution
 11:20:27 - 28-Sep-26
Sell* 30 $41.79 Automatic Execution
 11:20:27 - 28-Sep-26
Sell* 10 $41.79 Automatic Execution
 11:20:27 - 28-Sep-26
Sell* 300 $41.80 Automatic Execution
 11:20:24 - 28-Sep-26
Buy* 14 $41.79 Automatic Execution
 11:20:21 - 28-Sep-26
Buy* 8 $41.77 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 10 $41.77 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 1 $41.76 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 6 $41.76 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 60 $41.785 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 60 $41.785 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 10 $41.79 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 60 $41.79 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 80 $41.78 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 100 $41.76 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 23 $41.73 Automatic Execution
 11:18:54 - 28-Sep-26
Sell* 10 $41.73 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 10 $41.74 Automatic Execution
 11:18:14 - 28-Sep-26
Unknown* 5 $41.74 Automatic Execution
 11:18:14 - 28-Sep-26
Buy* 34 $41.74 Automatic Execution
 11:18:14 - 28-Sep-26
Buy* 30 $41.73 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 58 $41.73 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 42 $41.73 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 10 $41.74 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 100 $41.74 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 2 $41.74 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 18 $41.74 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 60 $41.73 Automatic Execution
 11:17:42 - 28-Sep-26
Sell* 60 $41.73 Automatic Execution
 11:17:42 - 28-Sep-26
Sell* 60 $41.73 Automatic Execution
 11:17:41 - 28-Sep-26
Unknown* 16 $41.745 Automatic Execution
 11:17:04 - 28-Sep-26
Sell* 100 $41.75 Automatic Execution
 11:17:04 - 28-Sep-26
Buy* 50 $41.75 Automatic Execution
 11:17:04 - 28-Sep-26
Buy* 13 $41.75 Automatic Execution
 11:17:04 - 28-Sep-26
Sell* 300 $41.75 Automatic Execution
 11:17:04 - 28-Sep-26
Buy* 100 $41.76 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 100 $41.76 Automatic Execution
 11:16:51 - 28-Sep-26
Sell* 1 $41.74 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 10 $41.74 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 300 $41.75 Automatic Execution
 11:16:36 - 28-Sep-26
Sell* 10 $41.745 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 1 $41.76 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 10 $41.76 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 1 $41.78 Automatic Execution
 11:16:02 - 28-Sep-26
Sell* 50 $41.77 Automatic Execution
 11:15:57 - 28-Sep-26
Sell* 50 $41.77 Automatic Execution
 11:15:57 - 28-Sep-26
Sell* 50 $41.77 Automatic Execution
 11:15:57 - 28-Sep-26
Sell* 100 $41.77 Automatic Execution
 11:15:57 - 28-Sep-26
Sell* 1 $41.77 Automatic Execution
 11:15:57 - 28-Sep-26
Unknown* 200 $41.735 Automatic Execution
 11:15:31 - 28-Sep-26
Unknown* 300 $41.735 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 300 $41.745 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 100 $41.71 Automatic Execution
 11:15:29 - 28-Sep-26
Buy* 100 $41.71 Automatic Execution
 11:15:29 - 28-Sep-26
Buy* 40 $41.70 Automatic Execution
 11:15:29 - 28-Sep-26
Buy* 40 $41.70 Automatic Execution
 11:15:29 - 28-Sep-26
Buy* 100 $41.70 Automatic Execution
 11:15:29 - 28-Sep-26
Buy* 100 $41.84 Automatic Execution
 10:51:18 - 28-Sep-26
Sell* 82 $41.84 Automatic Execution
 10:51:18 - 28-Sep-26
Sell* 10 $41.84 Automatic Execution
 10:51:18 - 28-Sep-26
Sell* 18 $41.84 Automatic Execution
 10:51:18 - 28-Sep-26
Sell* 10 $41.84 Automatic Execution
 10:51:18 - 28-Sep-26
Sell* 10 $41.84 Automatic Execution
 10:51:18 - 28-Sep-26
Sell* 10 $41.86 Automatic Execution
 10:51:00 - 28-Sep-26
Unknown* 100 $41.86 Automatic Execution
 10:51:00 - 28-Sep-26
Unknown* 4 $41.815 Automatic Execution
 10:50:25 - 28-Sep-26
Buy* 22 $41.82 Automatic Execution
 10:50:21 - 28-Sep-26
Buy* 16 $41.82 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 10 $41.82 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 100 $41.82 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 10 $41.83 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 3 $41.82 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 100 $41.83 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 10 $41.84 Automatic Execution
 10:49:52 - 28-Sep-26
Buy* 3 $41.88 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 100 $41.88 Automatic Execution
 10:49:23 - 28-Sep-26
Sell* 43 $41.87 Automatic Execution
 10:49:23 - 28-Sep-26
Sell* 50 $41.87 Automatic Execution
 10:49:23 - 28-Sep-26
Sell* 7 $41.87 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 2 $41.85 Automatic Execution
 10:49:01 - 28-Sep-26
Sell* 100 $41.84 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 100 $41.85 Automatic Execution
 10:48:51 - 28-Sep-26
Sell* 10 $41.85 Automatic Execution
 10:48:51 - 28-Sep-26
Buy* 23 $41.85 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 17 $41.85 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 2 $41.87 Automatic Execution
 10:47:47 - 28-Sep-26
Buy* 100 $41.87 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 20 $41.86 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 100 $41.87 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 40 $41.87 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 60 $41.87 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 76 $41.84 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 24 $41.84 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 100 $41.84 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 100 $41.84 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 12 $41.83 Automatic Execution
 10:47:24 - 28-Sep-26
Buy* 3 $41.83 Automatic Execution
 10:47:24 - 28-Sep-26
Buy* 11 $41.83 Automatic Execution
 10:47:24 - 28-Sep-26
Buy* 7 $41.83 Automatic Execution
 10:47:24 - 28-Sep-26
Unknown* 61 $41.82 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 8 $41.82 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 46 $41.82 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 46 $41.82 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 82 $41.85 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 85 $41.85 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $41.815 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $41.82 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 46 $41.83 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 34 $41.84 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $41.85 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $41.85 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $41.85 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $41.87 Automatic Execution
 10:47:04 - 28-Sep-26
Sell* 10 $41.87 Automatic Execution
 10:47:04 - 28-Sep-26
Buy* 100 $41.88 Automatic Execution
 10:46:59 - 28-Sep-26
Buy* 100 $41.88 Automatic Execution
 10:46:59 - 28-Sep-26
Buy* 70 $41.88 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 6 $41.87 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 60 $41.87 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 10 $41.88 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 10 $41.88 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 1 $41.88 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 10 $41.89 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 10 $41.89 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 10 $41.90 Automatic Execution
 10:46:04 - 28-Sep-26
Buy* 1 $41.90 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 1 $41.90 Automatic Execution
 10:46:00 - 28-Sep-26
Sell* 10 $41.89 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 10 $41.89 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 20 $42.04 Automatic Execution
 10:20:54 - 28-Sep-26
Buy* 40 $42.04 Automatic Execution
 10:20:54 - 28-Sep-26
Sell* 100 $42.03 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 10 $42.04 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 1 $42.035 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 53 $42.00 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 27 $42.00 Automatic Execution
 10:20:28 - 28-Sep-26
Sell* 50 $41.97 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 50 $41.97 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 100 $41.97 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 100 $41.97 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 100 $41.97 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 243 $41.97 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 100 $41.97 Automatic Execution
 10:20:16 - 28-Sep-26
Buy* 100 $41.97 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 5 $41.95 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 100 $42.02 Automatic Execution
 10:18:58 - 28-Sep-26
Sell* 12 $42.02 Automatic Execution
 10:18:58 - 28-Sep-26
Sell* 100 $42.02 Automatic Execution
 10:18:58 - 28-Sep-26
Sell* 137 $42.03 Automatic Execution
 10:18:58 - 28-Sep-26
Sell* 12 $42.04 Automatic Execution
 10:18:57 - 28-Sep-26
Sell* 10 $42.05 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 130 $42.02 Automatic Execution
 10:18:16 - 28-Sep-26
Buy* 1 $42.02 Automatic Execution
 10:18:11 - 28-Sep-26
Buy* 20 $42.02 Automatic Execution
 10:18:11 - 28-Sep-26
Buy* 95 $42.01 Automatic Execution
 10:18:05 - 28-Sep-26
Sell* 42 $42.01 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 100 $41.99 Automatic Execution
 10:17:14 - 28-Sep-26
Buy* 40 $41.99 Automatic Execution
 10:17:14 - 28-Sep-26
Buy* 20 $41.99 Automatic Execution
 10:17:14 - 28-Sep-26
Buy* 100 $41.99 Automatic Execution
 10:17:07 - 28-Sep-26
Buy* 19 $42.02 Automatic Execution
 10:16:26 - 28-Sep-26
Buy* 21 $42.02 Automatic Execution
 10:16:26 - 28-Sep-26
Buy* 22 $42.01 Automatic Execution
 10:16:17 - 28-Sep-26
Buy* 18 $42.01 Automatic Execution
 10:16:17 - 28-Sep-26
Buy* 40 $41.98 Automatic Execution
 10:16:07 - 28-Sep-26
Unknown* 100 $41.985 Automatic Execution
 10:16:07 - 28-Sep-26
Unknown* 100 $41.985 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 10 $42.01 Automatic Execution
 10:15:58 - 28-Sep-26
Sell* 100 $42.01 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 40 $42.02 Automatic Execution
 10:15:39 - 28-Sep-26
Buy* 4 $42.02 Automatic Execution
 10:15:39 - 28-Sep-26
Buy* 93 $42.03 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 7 $42.03 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 15 $42.02 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 60 $41.99 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 60 $41.99 Automatic Execution
 09:50:08 - 28-Sep-26
Unknown* 70 $41.975 Automatic Execution
 09:50:07 - 28-Sep-26
Unknown* 60 $41.975 Automatic Execution
 09:50:07 - 28-Sep-26
Unknown* 4 $41.975 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 25 $41.99 Automatic Execution
 09:50:07 - 28-Sep-26
Unknown* 75 $42.005 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 55 $42.01 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 33 $42.01 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 55 $42.01 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 20 $42.01 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 1 $42.00 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 25 $41.98 Automatic Execution
 09:49:56 - 28-Sep-26
Buy* 27 $41.97 Automatic Execution
 09:49:53 - 28-Sep-26
Buy* 73 $41.97 Automatic Execution
 09:49:53 - 28-Sep-26
Buy* 4 $41.96 Automatic Execution
 09:49:48 - 28-Sep-26
Buy* 40 $41.95 Automatic Execution
 09:49:48 - 28-Sep-26
Sell* 8 $41.93 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 100 $41.93 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 25 $41.94 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 60 $41.98 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 60 $41.98 Automatic Execution
 09:47:58 - 28-Sep-26
Buy* 100 $41.98 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 1 $42.01 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 1 $42.00 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 1 $42.00 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $41.97 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 9 $41.96 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 2 $41.96 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 48 $41.96 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 1 $41.96 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 100 $41.95 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 100 $41.95 Automatic Execution
 09:47:44 - 28-Sep-26
Unknown* 6 $41.93 Automatic Execution
 09:47:41 - 28-Sep-26
Buy* 100 $41.93 Automatic Execution
 09:47:40 - 28-Sep-26
Buy* 5 $41.93 Automatic Execution
 09:47:40 - 28-Sep-26
Buy* 1 $41.93 Automatic Execution
 09:47:40 - 28-Sep-26
Buy* 100 $41.93 Automatic Execution
 09:47:40 - 28-Sep-26
Buy* 9 $41.93 Automatic Execution
 09:47:40 - 28-Sep-26
Unknown* 300 $41.95 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 8 $41.96 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 1 $41.96 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 46 $41.96 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 20 $41.94 Automatic Execution
 09:45:51 - 28-Sep-26
Buy* 85 $41.94 Automatic Execution
 09:45:51 - 28-Sep-26
Buy* 1 $41.92 Automatic Execution
 09:45:51 - 28-Sep-26
Sell* 6 $41.48 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 9 $41.50 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 30 $41.50 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 50 $41.61 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 150 $41.61 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 1 $41.71 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 10 $41.75 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 10 $41.76 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 3 $41.77 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 3 $41.77 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 6 $41.77 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $41.84 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 5 $41.84 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 13 $41.89 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 4 $41.89 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 76 $41.89 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 24 $41.89 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 126 $41.96 Ordinary
 09:05:44 - 28-Sep-26
Buy* 960 $41.96 Ordinary
 09:05:44 - 28-Sep-26
Buy* 261 $41.96 Ordinary
 09:05:44 - 28-Sep-26
Buy* 200 $41.95 Ordinary
 09:05:44 - 28-Sep-26
Sell* 1 $41.91 Ordinary
 08:39:40 - 28-Sep-26
Sell* 1 $41.91 Ordinary
 08:39:40 - 28-Sep-26
Sell* 1 $41.91 Ordinary
 08:39:40 - 28-Sep-26
Sell* 1 $41.91 Ordinary
 08:39:40 - 28-Sep-26
Sell* 1 $41.91 Ordinary
 08:39:40 - 28-Sep-26
Sell* 1 $41.91 Ordinary
 08:39:40 - 28-Sep-26
Sell* 1 $41.91 Ordinary
 08:39:40 - 28-Sep-26
Sell* 1 $41.91 Ordinary
 08:39:40 - 28-Sep-26
Sell* 1 $41.91 Ordinary
 08:39:40 - 28-Sep-26
Sell* 1 $41.91 Ordinary
 08:39:40 - 28-Sep-26
Sell* 1 $41.91 Ordinary
 08:39:40 - 28-Sep-26
Sell* 1 $41.91 Ordinary
 08:39:40 - 28-Sep-26
Sell* 1 $41.91 Ordinary
 08:39:40 - 28-Sep-26
Sell* 1 $41.91 Ordinary
 08:39:40 - 28-Sep-26
Sell* 1 $41.91 Ordinary
 08:39:40 - 28-Sep-26
Sell* 1 $41.91 Ordinary
 08:39:40 - 28-Sep-26
Sell* 1 $41.91 Ordinary
 08:39:40 - 28-Sep-26
Sell* 1 $41.91 Ordinary
 08:39:40 - 28-Sep-26
Sell* 1 $41.91 Ordinary
 08:39:40 - 28-Sep-26
Sell* 1 $41.91 Ordinary
 08:39:40 - 28-Sep-26
Sell* 1 $41.91 Ordinary
 08:39:40 - 28-Sep-26
Sell* 1 $41.91 Ordinary
 08:39:40 - 28-Sep-26
Sell* 1 $41.91 Ordinary
 08:39:40 - 28-Sep-26
Sell* 1 $41.91 Ordinary
 08:39:40 - 28-Sep-26
Sell* 1 $41.91 Ordinary
 08:39:40 - 28-Sep-26
Sell* 1 $41.91 Ordinary
 08:39:40 - 28-Sep-26
Sell* 1 $41.91 Ordinary
 08:39:40 - 28-Sep-26
Sell* 1 $41.91 Ordinary
 08:39:40 - 28-Sep-26
Sell* 1 $41.91 Ordinary
 08:39:40 - 28-Sep-26
Sell* 1 $41.91 Ordinary
 08:39:40 - 28-Sep-26
Sell* 1 $41.91 Ordinary
 08:39:40 - 28-Sep-26
Sell* 1 $41.91 Ordinary
 08:39:40 - 28-Sep-26
Sell* 1 $41.91 Ordinary
 08:39:40 - 28-Sep-26
Sell* 1 $41.91 Ordinary
 08:39:40 - 28-Sep-26
Sell* 1 $41.91 Ordinary
 08:39:40 - 28-Sep-26
Sell* 1 $41.91 Ordinary
 08:39:40 - 28-Sep-26
Sell* 1 $41.91 Ordinary
 08:39:40 - 28-Sep-26
Sell* 1 $41.91 Ordinary
 08:39:40 - 28-Sep-26
Sell* 1 $41.91 Ordinary
 08:39:40 - 28-Sep-26
Sell* 1 $41.91 Ordinary
 08:39:40 - 28-Sep-26
Sell* 1 $41.91 Ordinary
 08:39:40 - 28-Sep-26
Sell* 1 $41.91 Ordinary
 08:39:40 - 28-Sep-26
Sell* 1 $41.91 Ordinary
 08:39:40 - 28-Sep-26
Sell* 1 $41.91 Ordinary
 08:39:40 - 28-Sep-26
Buy* 1 $41.91 Ordinary
 08:39:40 - 28-Sep-26
Buy* 1 $41.91 Ordinary
 08:39:40 - 28-Sep-26
Buy* 1 $41.91 Ordinary
 08:39:40 - 28-Sep-26
Buy* 1 $41.92 Ordinary
 08:39:40 - 28-Sep-26
Buy* 1 $41.91 Ordinary
 08:39:40 - 28-Sep-26
Buy* 1 $41.91 Ordinary
 08:39:40 - 28-Sep-26
Buy* 1 $41.91 Ordinary
 08:39:40 - 28-Sep-26
Buy* 1 $41.91 Ordinary
 08:39:40 - 28-Sep-26
Buy* 1 $41.91 Ordinary
 08:39:40 - 28-Sep-26
Buy* 1 $41.91 Ordinary
 08:39:40 - 28-Sep-26
Buy* 1 $41.91 Ordinary
 08:39:40 - 28-Sep-26
Buy* 1 $41.91 Ordinary
 08:39:40 - 28-Sep-26
Buy* 1 $41.91 Ordinary
 08:39:40 - 28-Sep-26
Buy* 1 $41.91 Ordinary
 08:39:40 - 28-Sep-26
Buy* 1 $41.90 Ordinary
 08:39:40 - 28-Sep-26
Buy* 1 $41.90 Ordinary
 08:39:40 - 28-Sep-26
Buy* 1 $41.90 Ordinary
 08:39:40 - 28-Sep-26
Buy* 1 $41.90 Ordinary
 08:39:40 - 28-Sep-26
Buy* 1 $41.90 Ordinary
 08:39:40 - 28-Sep-26
Buy* 1 $41.90 Ordinary
 08:39:40 - 28-Sep-26
Buy* 241 $41.89 Ordinary
 08:39:40 - 28-Sep-26
Buy* 200 $41.88 Ordinary
 08:39:40 - 28-Sep-26
Buy* 1 $41.87 Ordinary
 08:37:51 - 28-Sep-26
Buy* 30 $41.95 Ordinary
 08:24:45 - 28-Sep-26
Buy* 70 $41.87 Ordinary
 08:24:45 - 28-Sep-26
Sell* 1 $41.89 Ordinary
 08:00:32 - 28-Sep-26
Sell* 1 $41.95 Ordinary
 08:00:32 - 28-Sep-26
Sell* 50 $42.10 Ordinary
 07:58:30 - 28-Sep-26
Sell* 100 $42.10 Ordinary
 07:58:30 - 28-Sep-26
Buy* 2 $42.02 Ordinary
 07:52:15 - 28-Sep-26
Sell* 100 $41.91 Ordinary
 07:43:11 - 28-Sep-26
Buy* 2 $41.92 Ordinary
 07:39:48 - 28-Sep-26
Sell* 1 $41.50 Ordinary
 07:30:25 - 28-Sep-26
Sell* 70 $41.51 Ordinary
 07:30:25 - 28-Sep-26
Sell* 1 $41.74 Ordinary
 07:30:25 - 28-Sep-26
Sell* 1 $41.77 Ordinary
 07:30:25 - 28-Sep-26
Buy* 1 $41.95 Ordinary
 07:00:09 - 28-Sep-26
Sell* 10 $42.00 Ordinary
 07:00:09 - 28-Sep-26
Sell* 100 $41.95 Ordinary
 07:00:00 - 28-Sep-26
Sell* 5 $41.51 Ordinary
 06:27:29 - 28-Sep-26
Sell* 53 $41.95 Ordinary
 05:08:51 - 28-Sep-26
Sell* 123 $41.95 Ordinary
 05:08:51 - 28-Sep-26
Sell* 124 $41.95 Ordinary
 05:08:51 - 28-Sep-26
Sell* 176 $41.96 Ordinary
 05:08:51 - 28-Sep-26
Sell* 1 $42.00 Ordinary
 05:08:51 - 28-Sep-26
Sell* 476 $42.01 Ordinary
 05:00:07 - 28-Sep-26
Buy* 1 $42.32 Ordinary
 04:01:03 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37