Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southwest Airli (LUV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $40.55 Ordinary
 17:32:24 - 21-May-26
Buy* 10 $40.63 Ordinary
 17:29:18 - 21-May-26
Sell* 4 $40.51 Ordinary
 17:21:10 - 21-May-26
Buy* 1 $40.61 Ordinary
 17:21:10 - 21-May-26
Buy* 1 $40.67 Ordinary
 17:21:05 - 21-May-26
Sell* 15 $40.70 Ordinary
 16:46:15 - 21-May-26
Buy* 240 $40.70 Ordinary
 16:46:15 - 21-May-26
Buy* 9 $40.67 Ordinary
 16:46:15 - 21-May-26
Buy* 1,000 $40.60 Ordinary
 16:45:03 - 21-May-26
Buy* 126 $40.60 Ordinary
 16:43:02 - 21-May-26
Buy* 24 $40.60 Ordinary
 16:43:02 - 21-May-26
Buy* 1 $40.73 Ordinary
 16:37:59 - 21-May-26
Buy* 5 $40.70 Ordinary
 16:31:07 - 21-May-26
Sell* 100 $40.53 Automatic Execution
 15:54:11 - 21-May-26
Sell* 47 $40.53 Automatic Execution
 15:54:11 - 21-May-26
Unknown* 100 $40.545 Automatic Execution
 15:54:11 - 21-May-26
Sell* 100 $40.55 Automatic Execution
 15:54:09 - 21-May-26
Buy* 77 $40.54 Automatic Execution
 15:54:03 - 21-May-26
Buy* 76 $40.54 Automatic Execution
 15:54:03 - 21-May-26
Buy* 100 $40.54 Automatic Execution
 15:54:03 - 21-May-26
Buy* 24 $40.54 Automatic Execution
 15:54:03 - 21-May-26
Buy* 100 $40.53 Automatic Execution
 15:54:03 - 21-May-26
Buy* 100 $40.53 Automatic Execution
 15:54:03 - 21-May-26
Sell* 100 $40.52 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $40.52 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $40.52 Automatic Execution
 15:54:02 - 21-May-26
Sell* 90 $40.53 Automatic Execution
 15:54:02 - 21-May-26
Sell* 300 $40.52 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $40.52 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $40.53 Automatic Execution
 15:54:02 - 21-May-26
Buy* 63 $40.54 Automatic Execution
 15:54:02 - 21-May-26
Buy* 37 $40.54 Automatic Execution
 15:54:02 - 21-May-26
Sell* 21 $40.55 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $40.55 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $40.56 Automatic Execution
 15:54:01 - 21-May-26
Unknown* 100 $40.57 Automatic Execution
 15:54:01 - 21-May-26
Buy* 9 $40.57 Automatic Execution
 15:53:58 - 21-May-26
Buy* 3 $40.57 Automatic Execution
 15:53:58 - 21-May-26
Buy* 91 $40.57 Automatic Execution
 15:53:58 - 21-May-26
Buy* 66 $40.57 Automatic Execution
 15:53:58 - 21-May-26
Buy* 100 $40.565 Automatic Execution
 15:53:56 - 21-May-26
Buy* 100 $40.56 Automatic Execution
 15:53:56 - 21-May-26
Unknown* 50 $40.56 Automatic Execution
 15:53:55 - 21-May-26
Buy* 100 $40.56 Automatic Execution
 15:53:55 - 21-May-26
Buy* 100 $40.56 Automatic Execution
 15:53:55 - 21-May-26
Buy* 25 $40.56 Automatic Execution
 15:53:55 - 21-May-26
Sell* 75 $40.55 Automatic Execution
 15:53:55 - 21-May-26
Buy* 22 $40.56 Automatic Execution
 15:53:55 - 21-May-26
Buy* 125 $40.55 Automatic Execution
 15:53:55 - 21-May-26
Sell* 400 $40.56 Automatic Execution
 15:53:55 - 21-May-26
Sell* 400 $40.56 Automatic Execution
 15:53:55 - 21-May-26
Sell* 100 $40.57 Automatic Execution
 15:53:55 - 21-May-26
Sell* 100 $40.57 Automatic Execution
 15:53:55 - 21-May-26
Sell* 94 $40.58 Automatic Execution
 15:53:55 - 21-May-26
Sell* 76 $40.60 Automatic Execution
 15:53:50 - 21-May-26
Sell* 26 $40.60 Automatic Execution
 15:53:50 - 21-May-26
Buy* 45 $40.61 Automatic Execution
 15:53:50 - 21-May-26
Sell* 200 $40.605 Automatic Execution
 15:53:50 - 21-May-26
Sell* 2 $40.605 Automatic Execution
 15:53:49 - 21-May-26
Sell* 8 $40.605 Automatic Execution
 15:53:48 - 21-May-26
Sell* 2 $40.61 Automatic Execution
 15:53:48 - 21-May-26
Sell* 63 $40.61 Automatic Execution
 15:53:48 - 21-May-26
Buy* 90 $40.62 Automatic Execution
 15:53:44 - 21-May-26
Buy* 17 $40.62 Automatic Execution
 15:53:44 - 21-May-26
Unknown* 100 $40.61 Automatic Execution
 15:53:44 - 21-May-26
Buy* 100 $40.60 Automatic Execution
 15:53:44 - 21-May-26
Buy* 25 $40.60 Automatic Execution
 15:53:44 - 21-May-26
Buy* 61 $40.60 Automatic Execution
 15:53:44 - 21-May-26
Buy* 300 $40.60 Automatic Execution
 15:53:44 - 21-May-26
Sell* 191 $40.59 Automatic Execution
 15:53:34 - 21-May-26
Sell* 409 $40.59 Automatic Execution
 15:53:34 - 21-May-26
Buy* 100 $40.60 Automatic Execution
 15:53:26 - 21-May-26
Sell* 100 $40.59 Automatic Execution
 15:53:25 - 21-May-26
Sell* 100 $40.59 Automatic Execution
 15:53:25 - 21-May-26
Unknown* 100 $40.60 Automatic Execution
 15:53:25 - 21-May-26
Sell* 45 $40.60 Automatic Execution
 15:53:25 - 21-May-26
Sell* 100 $40.60 Automatic Execution
 15:53:25 - 21-May-26
Sell* 100 $40.60 Automatic Execution
 15:53:25 - 21-May-26
Buy* 100 $40.62 Automatic Execution
 15:53:25 - 21-May-26
Buy* 100 $40.62 Automatic Execution
 15:53:25 - 21-May-26
Buy* 100 $40.62 Automatic Execution
 15:53:25 - 21-May-26
Buy* 4 $40.615 Automatic Execution
 15:53:23 - 21-May-26
Unknown* 200 $40.61 Automatic Execution
 15:53:20 - 21-May-26
Buy* 13 $40.61 Automatic Execution
 15:53:17 - 21-May-26
Buy* 107 $40.61 Automatic Execution
 15:53:17 - 21-May-26
Buy* 200 $40.61 Automatic Execution
 15:53:17 - 21-May-26
Buy* 50 $40.61 Automatic Execution
 15:53:17 - 21-May-26
Buy* 95 $40.60 Automatic Execution
 15:53:10 - 21-May-26
Buy* 5 $40.60 Automatic Execution
 15:53:10 - 21-May-26
Buy* 291 $40.60 Automatic Execution
 15:53:10 - 21-May-26
Buy* 50 $40.61 Automatic Execution
 15:53:10 - 21-May-26
Buy* 50 $40.61 Automatic Execution
 15:53:10 - 21-May-26
Buy* 200 $40.61 Automatic Execution
 15:53:10 - 21-May-26
Buy* 50 $40.61 Automatic Execution
 15:53:10 - 21-May-26
Buy* 50 $40.61 Automatic Execution
 15:53:10 - 21-May-26
Buy* 100 $40.60 Automatic Execution
 15:53:10 - 21-May-26
Buy* 200 $40.59 Automatic Execution
 15:53:01 - 21-May-26
Buy* 5 $40.59 Automatic Execution
 15:53:01 - 21-May-26
Buy* 200 $40.58 Automatic Execution
 15:53:00 - 21-May-26
Buy* 7 $40.57 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 15 $40.57 Automatic Execution
 15:53:00 - 21-May-26
Sell* 90 $40.57 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $40.57 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $40.57 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $40.57 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $40.57 Automatic Execution
 15:53:00 - 21-May-26
Sell* 15 $40.57 Automatic Execution
 15:53:00 - 21-May-26
Sell* 106 $40.57 Automatic Execution
 15:53:00 - 21-May-26
Sell* 200 $40.57 Automatic Execution
 15:53:00 - 21-May-26
Buy* 10 $40.57 Automatic Execution
 15:52:55 - 21-May-26
Buy* 17 $40.56 Automatic Execution
 15:52:55 - 21-May-26
Buy* 100 $40.57 Automatic Execution
 15:52:55 - 21-May-26
Buy* 53 $40.55 Automatic Execution
 15:52:55 - 21-May-26
Buy* 100 $40.54 Automatic Execution
 15:52:55 - 21-May-26
Buy* 100 $40.54 Automatic Execution
 15:52:55 - 21-May-26
Buy* 31 $40.54 Automatic Execution
 15:52:55 - 21-May-26
Buy* 298 $40.53 Automatic Execution
 15:52:55 - 21-May-26
Sell* 8 $40.525 Automatic Execution
 15:52:55 - 21-May-26
Buy* 1 $40.53 Automatic Execution
 15:52:55 - 21-May-26
Buy* 9 $40.52 Automatic Execution
 15:52:55 - 21-May-26
Buy* 8 $40.52 Automatic Execution
 15:52:55 - 21-May-26
Sell* 50 $40.51 Automatic Execution
 15:52:55 - 21-May-26
Buy* 16 $40.52 Automatic Execution
 15:52:55 - 21-May-26
Buy* 292 $40.52 Automatic Execution
 15:52:53 - 21-May-26
Buy* 8 $40.515 Automatic Execution
 15:52:53 - 21-May-26
Buy* 20 $40.515 Automatic Execution
 15:52:52 - 21-May-26
Buy* 20 $40.515 Automatic Execution
 15:52:52 - 21-May-26
Sell* 100 $40.53 Automatic Execution
 15:52:45 - 21-May-26
Sell* 282 $40.53 Automatic Execution
 15:52:45 - 21-May-26
Buy* 1 $40.54 Automatic Execution
 15:52:36 - 21-May-26
Buy* 79 $40.53 Automatic Execution
 15:52:35 - 21-May-26
Buy* 69 $40.53 Automatic Execution
 15:52:35 - 21-May-26
Buy* 100 $40.52 Automatic Execution
 15:52:35 - 21-May-26
Buy* 100 $40.52 Automatic Execution
 15:52:35 - 21-May-26
Buy* 265 $40.52 Automatic Execution
 15:52:35 - 21-May-26
Buy* 595 $40.52 Automatic Execution
 15:52:35 - 21-May-26
Buy* 100 $40.51 Automatic Execution
 15:52:35 - 21-May-26
Unknown* 200 $40.515 Automatic Execution
 15:52:32 - 21-May-26
Buy* 100 $40.52 Automatic Execution
 15:52:32 - 21-May-26
Buy* 18 $40.52 Automatic Execution
 15:52:32 - 21-May-26
Sell* 100 $40.53 Automatic Execution
 15:52:30 - 21-May-26
Unknown* 100 $40.535 Automatic Execution
 15:52:29 - 21-May-26
Sell* 10 $40.53 Automatic Execution
 15:52:29 - 21-May-26
Sell* 18 $40.53 Automatic Execution
 15:52:29 - 21-May-26
Sell* 18 $40.53 Automatic Execution
 15:52:29 - 21-May-26
Sell* 18 $40.53 Automatic Execution
 15:52:29 - 21-May-26
Buy* 100 $40.53 Automatic Execution
 15:52:29 - 21-May-26
Buy* 100 $40.53 Automatic Execution
 15:52:29 - 21-May-26
Buy* 40 $40.54 Automatic Execution
 15:52:29 - 21-May-26
Buy* 40 $40.54 Automatic Execution
 15:52:29 - 21-May-26
Buy* 40 $40.54 Automatic Execution
 15:52:29 - 21-May-26
Buy* 400 $40.55 Automatic Execution
 15:52:29 - 21-May-26
Buy* 400 $40.55 Automatic Execution
 15:52:29 - 21-May-26
Sell* 400 $40.55 Automatic Execution
 15:52:29 - 21-May-26
Sell* 20 $40.55 Automatic Execution
 15:52:29 - 21-May-26
Sell* 400 $40.55 Automatic Execution
 15:52:29 - 21-May-26
Sell* 20 $40.56 Automatic Execution
 15:52:29 - 21-May-26
Sell* 400 $40.55 Automatic Execution
 15:52:29 - 21-May-26
Sell* 100 $40.57 Automatic Execution
 15:52:29 - 21-May-26
Sell* 1 $40.58 Automatic Execution
 15:52:29 - 21-May-26
Sell* 100 $40.58 Automatic Execution
 15:52:29 - 21-May-26
Unknown* 18 $40.59 Automatic Execution
 15:52:29 - 21-May-26
Sell* 70 $40.58 Automatic Execution
 15:52:29 - 21-May-26
Sell* 100 $40.59 Automatic Execution
 15:52:29 - 21-May-26
Sell* 18 $40.59 Automatic Execution
 15:52:29 - 21-May-26
Sell* 100 $40.58 Automatic Execution
 15:52:29 - 21-May-26
Sell* 50 $40.585 Automatic Execution
 15:52:29 - 21-May-26
Buy* 200 $40.59 Automatic Execution
 15:52:23 - 21-May-26
Sell* 18 $40.61 Automatic Execution
 15:52:16 - 21-May-26
Sell* 19 $40.61 Automatic Execution
 15:52:16 - 21-May-26
Buy* 100 $40.61 Automatic Execution
 15:52:16 - 21-May-26
Sell* 31 $40.60 Automatic Execution
 15:52:16 - 21-May-26
Buy* 100 $40.61 Automatic Execution
 15:52:16 - 21-May-26
Buy* 86 $40.61 Automatic Execution
 15:52:16 - 21-May-26
Buy* 14 $40.61 Automatic Execution
 15:52:16 - 21-May-26
Buy* 100 $40.58 Automatic Execution
 15:52:13 - 21-May-26
Buy* 100 $40.58 Automatic Execution
 15:52:13 - 21-May-26
Buy* 1 $40.57 Automatic Execution
 15:52:13 - 21-May-26
Buy* 100 $40.56 Automatic Execution
 15:52:13 - 21-May-26
Buy* 100 $40.56 Automatic Execution
 15:52:13 - 21-May-26
Sell* 20 $40.54 Automatic Execution
 15:52:12 - 21-May-26
Buy* 41 $40.54 Automatic Execution
 15:52:12 - 21-May-26
Buy* 100 $40.55 Automatic Execution
 15:52:06 - 21-May-26
Buy* 11 $40.55 Automatic Execution
 15:52:06 - 21-May-26
Buy* 6 $40.55 Automatic Execution
 15:52:06 - 21-May-26
Buy* 5 $40.55 Automatic Execution
 15:52:06 - 21-May-26
Buy* 100 $40.54 Automatic Execution
 15:52:06 - 21-May-26
Buy* 1 $40.54 Automatic Execution
 15:52:06 - 21-May-26
Buy* 1 $40.54 Automatic Execution
 15:52:06 - 21-May-26
Buy* 1 $40.54 Automatic Execution
 15:52:06 - 21-May-26
Buy* 4 $40.53 Automatic Execution
 15:52:06 - 21-May-26
Buy* 100 $40.53 Automatic Execution
 15:52:06 - 21-May-26
Buy* 10 $40.53 Automatic Execution
 15:52:06 - 21-May-26
Buy* 100 $40.53 Automatic Execution
 15:52:06 - 21-May-26
Buy* 13 $40.53 Automatic Execution
 15:52:06 - 21-May-26
Buy* 175 $40.53 Automatic Execution
 15:52:06 - 21-May-26
Unknown* 80 $40.515 Automatic Execution
 15:52:06 - 21-May-26
Sell* 7 $40.52 Automatic Execution
 15:52:06 - 21-May-26
Sell* 100 $40.52 Automatic Execution
 15:52:06 - 21-May-26
Sell* 5 $40.52 Automatic Execution
 15:52:06 - 21-May-26
Sell* 27 $40.52 Automatic Execution
 15:51:55 - 21-May-26
Sell* 49 $40.52 Automatic Execution
 15:51:55 - 21-May-26
Sell* 1 $40.52 Automatic Execution
 15:51:55 - 21-May-26
Sell* 23 $40.52 Automatic Execution
 15:51:55 - 21-May-26
Sell* 18 $40.52 Automatic Execution
 15:51:55 - 21-May-26
Sell* 100 $40.52 Automatic Execution
 15:51:55 - 21-May-26
Sell* 10 $40.52 Automatic Execution
 15:51:55 - 21-May-26
Sell* 60 $40.52 Automatic Execution
 15:51:55 - 21-May-26
Sell* 33 $40.51 Automatic Execution
 15:51:55 - 21-May-26
Sell* 100 $40.51 Automatic Execution
 15:51:55 - 21-May-26
Sell* 100 $40.52 Automatic Execution
 15:51:55 - 21-May-26
Buy* 30 $40.52 Automatic Execution
 15:51:55 - 21-May-26
Buy* 23 $40.52 Automatic Execution
 15:51:55 - 21-May-26
Buy* 100 $40.52 Automatic Execution
 15:51:55 - 21-May-26
Buy* 100 $40.52 Automatic Execution
 15:51:55 - 21-May-26
Buy* 63 $40.52 Automatic Execution
 15:51:55 - 21-May-26
Buy* 40 $40.52 Automatic Execution
 15:51:55 - 21-May-26
Sell* 73 $40.51 Automatic Execution
 15:51:55 - 21-May-26
Sell* 100 $40.51 Automatic Execution
 15:51:55 - 21-May-26
Sell* 11 $40.51 Automatic Execution
 15:51:55 - 21-May-26
Buy* 200 $40.52 Automatic Execution
 15:51:55 - 21-May-26
Sell* 100 $40.51 Automatic Execution
 15:51:55 - 21-May-26
Sell* 10 $40.52 Automatic Execution
 15:51:55 - 21-May-26
Buy* 185 $40.53 Automatic Execution
 15:51:55 - 21-May-26
Buy* 200 $40.52 Automatic Execution
 15:51:45 - 21-May-26
Sell* 90 $40.52 Automatic Execution
 15:51:42 - 21-May-26
Buy* 100 $40.53 Automatic Execution
 15:51:42 - 21-May-26
Buy* 100 $40.53 Automatic Execution
 15:51:38 - 21-May-26
Buy* 83 $40.53 Automatic Execution
 15:51:38 - 21-May-26
Sell* 100 $40.53 Automatic Execution
 15:51:34 - 21-May-26
Sell* 1 $40.54 Automatic Execution
 15:51:29 - 21-May-26
Sell* 1 $40.54 Automatic Execution
 15:51:29 - 21-May-26
Sell* 14 $40.55 Automatic Execution
 15:51:27 - 21-May-26
Sell* 10 $40.55 Automatic Execution
 15:51:27 - 21-May-26
Sell* 100 $40.55 Automatic Execution
 15:51:27 - 21-May-26
Sell* 100 $40.55 Automatic Execution
 15:51:27 - 21-May-26
Sell* 1 $40.55 Automatic Execution
 15:51:27 - 21-May-26
Sell* 5 $40.56 Automatic Execution
 15:51:27 - 21-May-26
Sell* 6 $40.56 Automatic Execution
 15:51:27 - 21-May-26
Sell* 18 $40.56 Automatic Execution
 15:51:26 - 21-May-26
Sell* 24 $40.56 Automatic Execution
 15:51:26 - 21-May-26
Sell* 42 $40.56 Automatic Execution
 15:51:26 - 21-May-26
Sell* 30 $40.56 Automatic Execution
 15:51:26 - 21-May-26
Sell* 10 $40.56 Automatic Execution
 15:51:26 - 21-May-26
Sell* 32 $40.56 Automatic Execution
 15:51:25 - 21-May-26
Unknown* 37 $40.565 Automatic Execution
 15:51:18 - 21-May-26
Unknown* 70 $40.565 Automatic Execution
 15:51:18 - 21-May-26
Unknown* 50 $40.565 Automatic Execution
 15:51:18 - 21-May-26
Buy* 61 $40.58 Automatic Execution
 15:51:14 - 21-May-26
Sell* 100 $40.57 Automatic Execution
 15:51:12 - 21-May-26
Buy* 7 $40.58 Automatic Execution
 15:51:12 - 21-May-26
Sell* 100 $40.57 Automatic Execution
 15:51:12 - 21-May-26
Sell* 100 $40.57 Automatic Execution
 15:51:12 - 21-May-26
Sell* 91 $40.57 Automatic Execution
 15:51:12 - 21-May-26
Sell* 100 $40.57 Automatic Execution
 15:51:12 - 21-May-26
Unknown* 18 $40.58 Automatic Execution
 15:51:12 - 21-May-26
Unknown* 35 $40.58 Automatic Execution
 15:51:12 - 21-May-26
Unknown* 17 $40.58 Automatic Execution
 15:51:12 - 21-May-26
Unknown* 17 $40.58 Automatic Execution
 15:51:12 - 21-May-26
Buy* 100 $40.58 Automatic Execution
 15:51:12 - 21-May-26
Buy* 3 $40.58 Automatic Execution
 15:51:12 - 21-May-26
Buy* 10 $40.58 Automatic Execution
 15:51:12 - 21-May-26
Sell* 65 $40.57 Automatic Execution
 15:51:07 - 21-May-26
Sell* 3 $40.57 Automatic Execution
 15:51:07 - 21-May-26
Sell* 100 $40.57 Automatic Execution
 15:51:07 - 21-May-26
Sell* 100 $40.57 Automatic Execution
 15:51:07 - 21-May-26
Sell* 100 $40.57 Automatic Execution
 15:51:07 - 21-May-26
Sell* 100 $40.57 Automatic Execution
 15:51:07 - 21-May-26
Sell* 56 $40.57 Automatic Execution
 15:51:07 - 21-May-26
Buy* 1 $40.57 Automatic Execution
 15:51:01 - 21-May-26
Buy* 10 $40.57 Automatic Execution
 15:51:00 - 21-May-26
Unknown* 100 $40.56 Automatic Execution
 15:50:57 - 21-May-26
Buy* 100 $40.56 Automatic Execution
 15:50:57 - 21-May-26
Buy* 100 $40.56 Automatic Execution
 15:50:57 - 21-May-26
Sell* 41 $40.55 Automatic Execution
 15:50:56 - 21-May-26
Sell* 25 $40.55 Automatic Execution
 15:50:56 - 21-May-26
Sell* 1 $40.55 Automatic Execution
 15:50:56 - 21-May-26
Buy* 1 $40.56 Automatic Execution
 15:50:56 - 21-May-26
Sell* 100 $40.55 Automatic Execution
 15:50:56 - 21-May-26
Sell* 28 $40.55 Automatic Execution
 15:50:56 - 21-May-26
Sell* 25 $40.55 Automatic Execution
 15:50:56 - 21-May-26
Sell* 100 $40.55 Automatic Execution
 15:50:56 - 21-May-26
Sell* 31 $40.55 Automatic Execution
 15:50:56 - 21-May-26
Buy* 100 $40.56 Automatic Execution
 15:50:56 - 21-May-26
Sell* 100 $40.55 Automatic Execution
 15:50:56 - 21-May-26
Sell* 100 $40.55 Automatic Execution
 15:50:56 - 21-May-26
Buy* 100 $40.56 Automatic Execution
 15:50:47 - 21-May-26
Sell* 100 $40.56 Automatic Execution
 15:50:47 - 21-May-26
Sell* 12 $40.56 Automatic Execution
 15:50:47 - 21-May-26
Sell* 16 $40.56 Automatic Execution
 15:50:47 - 21-May-26
Sell* 14 $40.56 Automatic Execution
 15:50:45 - 21-May-26
Sell* 13 $40.56 Automatic Execution
 15:50:45 - 21-May-26
Sell* 100 $40.56 Automatic Execution
 15:50:45 - 21-May-26
Sell* 100 $40.56 Automatic Execution
 15:50:45 - 21-May-26
Buy* 100 $40.56 Automatic Execution
 15:50:45 - 21-May-26
Buy* 93 $40.56 Automatic Execution
 15:50:45 - 21-May-26
Buy* 91 $40.56 Automatic Execution
 15:50:45 - 21-May-26
Buy* 100 $40.56 Automatic Execution
 15:50:45 - 21-May-26
Buy* 91 $40.56 Automatic Execution
 15:50:45 - 21-May-26
Buy* 100 $40.56 Automatic Execution
 15:50:45 - 21-May-26
Buy* 34 $40.56 Automatic Execution
 15:50:45 - 21-May-26
Buy* 100 $40.56 Automatic Execution
 15:50:45 - 21-May-26
Buy* 34 $40.56 Automatic Execution
 15:50:45 - 21-May-26
Sell* 87 $40.55 Automatic Execution
 15:50:45 - 21-May-26
Sell* 300 $40.55 Automatic Execution
 15:50:45 - 21-May-26
Sell* 64 $40.55 Automatic Execution
 15:50:45 - 21-May-26
Buy* 1 $40.57 Automatic Execution
 15:50:42 - 21-May-26
Buy* 100 $40.57 Automatic Execution
 15:50:42 - 21-May-26
Buy* 2 $40.57 Automatic Execution
 15:50:42 - 21-May-26
Buy* 14 $40.55 Automatic Execution
 15:50:41 - 21-May-26
Buy* 43 $40.55 Automatic Execution
 15:50:41 - 21-May-26
Buy* 50 $40.55 Automatic Execution
 15:50:41 - 21-May-26
Buy* 50 $40.55 Automatic Execution
 15:50:41 - 21-May-26
Unknown* 50 $40.55 Automatic Execution
 15:50:41 - 21-May-26
Sell* 100 $40.55 Automatic Execution
 15:50:41 - 21-May-26
Sell* 100 $40.55 Automatic Execution
 15:50:41 - 21-May-26
Buy* 100 $40.55 Automatic Execution
 15:50:41 - 21-May-26
Buy* 100 $40.55 Automatic Execution
 15:50:41 - 21-May-26
Buy* 100 $40.55 Automatic Execution
 15:50:41 - 21-May-26
Buy* 100 $40.55 Automatic Execution
 15:50:41 - 21-May-26
Sell* 100 $40.54 Automatic Execution
 15:50:41 - 21-May-26
Unknown* 200 $40.55 Automatic Execution
 15:50:41 - 21-May-26
Unknown* 100 $40.55 Automatic Execution
 15:50:41 - 21-May-26
Unknown* 100 $40.55 Automatic Execution
 15:50:41 - 21-May-26
Buy* 280 $40.55 Automatic Execution
 15:50:39 - 21-May-26
Buy* 36 $40.55 Automatic Execution
 15:50:39 - 21-May-26
Buy* 100 $40.55 Automatic Execution
 15:50:39 - 21-May-26
Unknown* 200 $40.54 Automatic Execution
 15:50:34 - 21-May-26
Buy* 100 $40.54 Automatic Execution
 15:50:29 - 21-May-26
Buy* 100 $40.535 Automatic Execution
 15:50:29 - 21-May-26
Buy* 200 $40.535 Automatic Execution
 15:50:29 - 21-May-26
Buy* 100 $40.54 Automatic Execution
 15:50:29 - 21-May-26
Buy* 100 $40.54 Automatic Execution
 15:50:29 - 21-May-26
Buy* 100 $40.54 Automatic Execution
 15:50:29 - 21-May-26
Unknown* 100 $40.535 Automatic Execution
 15:50:29 - 21-May-26
Sell* 100 $40.53 Automatic Execution
 15:50:29 - 21-May-26
Unknown* 100 $40.53 Automatic Execution
 15:50:29 - 21-May-26
Unknown* 64 $40.53 Automatic Execution
 15:50:29 - 21-May-26
Unknown* 18 $40.53 Automatic Execution
 15:50:29 - 21-May-26
Unknown* 18 $40.53 Automatic Execution
 15:50:29 - 21-May-26
Unknown* 2 $40.53 Automatic Execution
 15:50:29 - 21-May-26
Unknown* 18 $40.53 Automatic Execution
 15:50:29 - 21-May-26
Sell* 33 $40.53 Automatic Execution
 15:50:29 - 21-May-26
Sell* 29 $40.53 Automatic Execution
 15:50:29 - 21-May-26
Sell* 29 $40.53 Automatic Execution
 15:50:29 - 21-May-26
Buy* 100 $40.54 Automatic Execution
 15:50:29 - 21-May-26
Sell* 100 $40.54 Automatic Execution
 15:50:28 - 21-May-26
Buy* 100 $40.55 Automatic Execution
 15:50:20 - 21-May-26
Buy* 15 $40.55 Automatic Execution
 15:50:20 - 21-May-26
Buy* 100 $40.55 Automatic Execution
 15:50:20 - 21-May-26
Buy* 100 $40.55 Automatic Execution
 15:50:20 - 21-May-26
Unknown* 200 $40.55 Automatic Execution
 15:50:20 - 21-May-26
Sell* 100 $40.55 Automatic Execution
 15:50:20 - 21-May-26
Buy* 16 $40.55 Automatic Execution
 15:50:10 - 21-May-26
Sell* 1 $40.55 Automatic Execution
 15:50:10 - 21-May-26
Unknown* 100 $40.56 Automatic Execution
 15:50:10 - 21-May-26
Buy* 200 $40.55 Automatic Execution
 15:50:02 - 21-May-26
Unknown* 200 $40.55 Automatic Execution
 15:50:02 - 21-May-26
Unknown* 200 $40.55 Automatic Execution
 15:50:02 - 21-May-26
Buy* 1 $40.56 Automatic Execution
 15:50:01 - 21-May-26
Buy* 100 $40.55 Automatic Execution
 15:50:01 - 21-May-26
Buy* 1 $40.55 Automatic Execution
 15:50:01 - 21-May-26
Buy* 100 $40.55 Automatic Execution
 15:50:01 - 21-May-26
Buy* 100 $40.54 Automatic Execution
 15:49:58 - 21-May-26
Buy* 100 $40.54 Automatic Execution
 15:49:58 - 21-May-26
Sell* 100 $40.52 Automatic Execution
 15:49:55 - 21-May-26
Buy* 402 $40.53 Automatic Execution
 15:49:55 - 21-May-26
Sell* 5 $40.52 Automatic Execution
 15:49:48 - 21-May-26
Buy* 100 $40.53 Automatic Execution
 15:49:39 - 21-May-26
Sell* 69 $40.53 Automatic Execution
 15:49:39 - 21-May-26
Sell* 100 $40.53 Automatic Execution
 15:49:39 - 21-May-26
Sell* 3 $40.53 Automatic Execution
 15:49:39 - 21-May-26
Sell* 16 $40.54 Automatic Execution
 15:49:39 - 21-May-26
Sell* 28 $40.54 Automatic Execution
 15:49:39 - 21-May-26
Sell* 16 $40.54 Automatic Execution
 15:49:39 - 21-May-26
Sell* 13 $40.54 Automatic Execution
 15:49:39 - 21-May-26
Sell* 5 $40.56 Automatic Execution
 15:49:27 - 21-May-26
Sell* 70 $40.56 Automatic Execution
 15:49:20 - 21-May-26
Sell* 69 $40.56 Automatic Execution
 15:49:20 - 21-May-26
Sell* 100 $40.565 Automatic Execution
 15:49:20 - 21-May-26
Buy* 4 $40.56 Automatic Execution
 15:49:06 - 21-May-26
Unknown* 50 $40.56 Automatic Execution
 15:49:05 - 21-May-26
Unknown* 150 $40.56 Automatic Execution
 15:49:05 - 21-May-26
Sell* 4 $40.56 Automatic Execution
 15:49:05 - 21-May-26
Sell* 4 $40.56 Automatic Execution
 15:49:05 - 21-May-26
Sell* 13 $40.56 Automatic Execution
 15:49:05 - 21-May-26
Sell* 200 $40.56 Automatic Execution
 15:49:05 - 21-May-26
Buy* 60 $40.57 Automatic Execution
 15:49:05 - 21-May-26
Sell* 100 $40.56 Automatic Execution
 15:49:05 - 21-May-26
Sell* 100 $40.565 Automatic Execution
 15:48:59 - 21-May-26
Sell* 1 $40.565 Automatic Execution
 15:48:59 - 21-May-26
Sell* 1 $40.565 Automatic Execution
 15:48:59 - 21-May-26
Sell* 5 $40.58 Automatic Execution
 15:48:55 - 21-May-26
Unknown* 100 $40.585 Automatic Execution
 15:48:38 - 21-May-26
Unknown* 13 $40.59 Automatic Execution
 15:48:38 - 21-May-26
Buy* 100 $40.59 Automatic Execution
 15:48:38 - 21-May-26
Unknown* 13 $40.59 Automatic Execution
 15:48:38 - 21-May-26
Unknown* 3 $40.59 Automatic Execution
 15:48:38 - 21-May-26
Buy* 124 $40.59 Automatic Execution
 15:48:38 - 21-May-26
Buy* 76 $40.59 Automatic Execution
 15:48:38 - 21-May-26
Buy* 100 $40.59 Automatic Execution
 15:48:38 - 21-May-26
Buy* 100 $40.59 Automatic Execution
 15:48:38 - 21-May-26
Buy* 201 $40.59 Automatic Execution
 15:48:36 - 21-May-26
Buy* 5 $40.57 Automatic Execution
 15:48:29 - 21-May-26
Sell* 15 $40.56 Automatic Execution
 15:48:19 - 21-May-26
Sell* 50 $40.56 Automatic Execution
 15:48:19 - 21-May-26
Sell* 65 $40.56 Automatic Execution
 15:48:08 - 21-May-26
Sell* 50 $40.56 Automatic Execution
 15:48:08 - 21-May-26
Sell* 50 $40.56 Automatic Execution
 15:48:08 - 21-May-26
Sell* 17 $40.56 Automatic Execution
 15:48:08 - 21-May-26
Sell* 100 $40.56 Automatic Execution
 15:48:08 - 21-May-26
Buy* 100 $40.57 Automatic Execution
 15:48:08 - 21-May-26
Buy* 10 $40.56 Automatic Execution
 15:48:07 - 21-May-26
Buy* 100 $40.54 Automatic Execution
 15:47:49 - 21-May-26
Buy* 14 $40.53 Automatic Execution
 15:47:36 - 21-May-26
Sell* 15 $40.53 Automatic Execution
 15:47:36 - 21-May-26
Sell* 14 $40.53 Automatic Execution
 15:47:36 - 21-May-26
Sell* 88 $40.525 Automatic Execution
 15:47:27 - 21-May-26
Sell* 100 $40.525 Automatic Execution
 15:47:27 - 21-May-26
Buy* 323 $40.53 Automatic Execution
 15:47:27 - 21-May-26
Sell* 14 $40.54 Automatic Execution
 15:47:27 - 21-May-26
Sell* 150 $40.53 Automatic Execution
 15:47:27 - 21-May-26
Buy* 1 $40.54 Automatic Execution
 15:47:27 - 21-May-26
Buy* 60 $40.54 Automatic Execution
 15:47:27 - 21-May-26
Buy* 40 $40.54 Automatic Execution
 15:47:27 - 21-May-26
Buy* 100 $40.54 Automatic Execution
 15:47:27 - 21-May-26
Buy* 60 $40.54 Automatic Execution
 15:47:27 - 21-May-26
Unknown* 100 $40.53 Automatic Execution
 15:47:27 - 21-May-26
Buy* 98 $40.53 Automatic Execution
 15:47:27 - 21-May-26
Buy* 2 $40.53 Automatic Execution
 15:47:27 - 21-May-26
Buy* 12 $40.52 Automatic Execution
 15:47:23 - 21-May-26
Sell* 400 $40.52 Automatic Execution
 15:47:18 - 21-May-26
Sell* 68 $40.53 Automatic Execution
 15:47:18 - 21-May-26
Sell* 69 $40.57 Automatic Execution
 15:46:52 - 21-May-26
Sell* 10 $40.57 Automatic Execution
 15:46:52 - 21-May-26
Sell* 100 $40.54 Automatic Execution
 15:46:19 - 21-May-26
Sell* 5 $40.54 Automatic Execution
 15:46:19 - 21-May-26
Sell* 2 $40.55 Automatic Execution
 15:46:17 - 21-May-26
Sell* 4 $40.53 Automatic Execution
 15:46:11 - 21-May-26
Sell* 1 $40.53 Automatic Execution
 15:46:11 - 21-May-26
Sell* 100 $40.53 Automatic Execution
 15:46:11 - 21-May-26
Sell* 71 $40.54 Automatic Execution
 15:46:11 - 21-May-26
Buy* 100 $40.53 Automatic Execution
 15:45:55 - 21-May-26
Buy* 100 $40.53 Automatic Execution
 15:45:55 - 21-May-26
Sell* 309 $40.51 Automatic Execution
 15:45:55 - 21-May-26
Sell* 10 $40.52 Automatic Execution
 15:45:55 - 21-May-26
Sell* 200 $40.50 Automatic Execution
 15:45:54 - 21-May-26
Buy* 65 $40.51 Automatic Execution
 15:45:54 - 21-May-26
Buy* 200 $40.51 Automatic Execution
 15:45:54 - 21-May-26
Buy* 34 $40.51 Automatic Execution
 15:45:54 - 21-May-26
Buy* 54 $40.51 Automatic Execution
 15:45:54 - 21-May-26
Buy* 12 $40.51 Automatic Execution
 15:45:54 - 21-May-26
Sell* 9 $40.51 Automatic Execution
 15:45:50 - 21-May-26
Unknown* 100 $40.45 Automatic Execution
 15:28:23 - 21-May-26
Unknown* 100 $40.45 Automatic Execution
 15:28:23 - 21-May-26
Unknown* 100 $40.45 Automatic Execution
 15:28:23 - 21-May-26
Sell* 8 $40.46 Automatic Execution
 15:28:17 - 21-May-26
Sell* 59 $40.46 Automatic Execution
 15:28:17 - 21-May-26
Sell* 2 $40.46 Automatic Execution
 15:28:15 - 21-May-26
Unknown* 50 $40.46 Automatic Execution
 15:28:11 - 21-May-26
Sell* 60 $40.455 Automatic Execution
 15:28:11 - 21-May-26
Buy* 8 $40.46 Automatic Execution
 15:28:11 - 21-May-26
Buy* 1 $40.46 Automatic Execution
 15:28:11 - 21-May-26
Buy* 1 $40.46 Automatic Execution
 15:28:11 - 21-May-26
Buy* 1 $40.46 Automatic Execution
 15:28:11 - 21-May-26
Unknown* 144 $40.455 Automatic Execution
 15:28:11 - 21-May-26
Buy* 2 $40.45 Automatic Execution
 15:28:11 - 21-May-26
Sell* 2 $40.44 Automatic Execution
 15:28:11 - 21-May-26
Sell* 25 $40.44 Automatic Execution
 15:28:11 - 21-May-26
Sell* 50 $40.44 Automatic Execution
 15:28:11 - 21-May-26
Sell* 200 $40.44 Automatic Execution
 15:28:11 - 21-May-26
Unknown* 16 $40.45 Automatic Execution
 15:28:11 - 21-May-26
Unknown* 7 $40.45 Automatic Execution
 15:28:11 - 21-May-26
Buy* 100 $40.45 Automatic Execution
 15:28:11 - 21-May-26
Buy* 1 $40.45 Automatic Execution
 15:28:11 - 21-May-26
Sell* 5 $40.43 Automatic Execution
 15:28:02 - 21-May-26
Sell* 100 $40.43 Automatic Execution
 15:28:02 - 21-May-26
Sell* 6 $40.43 Automatic Execution
 15:28:02 - 21-May-26
Sell* 82 $40.44 Automatic Execution
 15:28:01 - 21-May-26
Unknown* 83 $40.445 Automatic Execution
 15:28:01 - 21-May-26
Sell* 100 $40.45 Automatic Execution
 15:28:01 - 21-May-26
Sell* 1 $40.46 Automatic Execution
 15:27:44 - 21-May-26
Sell* 300 $40.46 Automatic Execution
 15:27:44 - 21-May-26
Sell* 100 $40.455 Automatic Execution
 15:27:38 - 21-May-26
Buy* 27 $40.46 Automatic Execution
 15:27:38 - 21-May-26
Buy* 20 $40.45 Automatic Execution
 15:27:22 - 21-May-26
Buy* 1 $40.45 Automatic Execution
 15:27:20 - 21-May-26
Buy* 9 $40.44 Automatic Execution
 15:27:09 - 21-May-26
Buy* 1 $40.44 Automatic Execution
 15:27:09 - 21-May-26
Sell* 8 $40.44 Automatic Execution
 15:26:49 - 21-May-26
Sell* 16 $40.44 Automatic Execution
 15:26:49 - 21-May-26
Buy* 261 $40.43 Automatic Execution
 15:26:26 - 21-May-26
Buy* 11 $40.43 Automatic Execution
 15:26:26 - 21-May-26
Unknown* 400 $40.42 Automatic Execution
 15:26:25 - 21-May-26
Buy* 12 $40.42 Automatic Execution
 15:26:16 - 21-May-26
Buy* 65 $40.42 Automatic Execution
 15:26:16 - 21-May-26
Buy* 7 $40.415 Automatic Execution
 15:26:05 - 21-May-26
Unknown* 100 $40.415 Automatic Execution
 15:26:02 - 21-May-26
Sell* 86 $40.41 Automatic Execution
 15:26:02 - 21-May-26
Sell* 114 $40.41 Automatic Execution
 15:26:02 - 21-May-26
Buy* 100 $40.41 Automatic Execution
 15:26:02 - 21-May-26
Buy* 14 $40.41 Automatic Execution
 15:26:02 - 21-May-26
Buy* 122 $40.41 Automatic Execution
 15:26:02 - 21-May-26
Buy* 305 $40.41 Automatic Execution
 15:26:02 - 21-May-26
Buy* 100 $40.41 Automatic Execution
 15:25:46 - 21-May-26
Sell* 50 $40.41 Automatic Execution
 15:25:37 - 21-May-26
Sell* 50 $40.41 Automatic Execution
 15:25:37 - 21-May-26
Sell* 67 $40.41 Automatic Execution
 15:25:37 - 21-May-26
Sell* 100 $40.41 Automatic Execution
 15:25:37 - 21-May-26
Sell* 100 $40.41 Automatic Execution
 15:25:37 - 21-May-26
Sell* 1 $40.42 Automatic Execution
 15:25:33 - 21-May-26
Sell* 2 $40.42 Automatic Execution
 15:25:33 - 21-May-26
Sell* 2 $40.42 Automatic Execution
 15:25:33 - 21-May-26
Sell* 1 $40.42 Automatic Execution
 15:25:33 - 21-May-26
Unknown* 100 $40.43 Automatic Execution
 15:25:33 - 21-May-26
Sell* 82 $40.43 Automatic Execution
 15:25:33 - 21-May-26
Sell* 2 $40.44 Automatic Execution
 15:25:17 - 21-May-26
Sell* 70 $40.44 Automatic Execution
 15:25:17 - 21-May-26
Sell* 2 $40.44 Automatic Execution
 15:25:17 - 21-May-26
Unknown* 126 $40.445 Automatic Execution
 15:25:17 - 21-May-26
Unknown* 74 $40.445 Automatic Execution
 15:25:17 - 21-May-26
Buy* 200 $40.45 Automatic Execution
 15:25:06 - 21-May-26
Sell* 100 $40.45 Automatic Execution
 15:25:04 - 21-May-26
Unknown* 12 $40.45 Automatic Execution
 15:25:04 - 21-May-26
Unknown* 11 $40.45 Automatic Execution
 15:25:04 - 21-May-26
Buy* 10 $40.45 Automatic Execution
 15:25:04 - 21-May-26
Buy* 10 $40.45 Automatic Execution
 15:25:04 - 21-May-26
Buy* 1 $40.44 Automatic Execution
 15:25:00 - 21-May-26
Unknown* 70 $40.44 Automatic Execution
 15:24:44 - 21-May-26
Sell* 2 $40.44 Automatic Execution
 15:24:44 - 21-May-26
Buy* 480 $40.45 Automatic Execution
 15:24:05 - 21-May-26
Buy* 11 $40.45 Automatic Execution
 15:24:05 - 21-May-26
Sell* 3 $40.44 Automatic Execution
 15:24:02 - 21-May-26
Sell* 100 $40.44 Automatic Execution
 15:24:02 - 21-May-26
Unknown* 200 $40.45 Automatic Execution
 15:23:45 - 21-May-26
Sell* 2 $40.46 Automatic Execution
 15:23:45 - 21-May-26
Buy* 100 $40.48 Automatic Execution
 15:23:30 - 21-May-26
Buy* 100 $40.48 Automatic Execution
 15:23:30 - 21-May-26
Buy* 3 $40.48 Automatic Execution
 15:23:30 - 21-May-26
Buy* 100 $40.47 Automatic Execution
 15:23:30 - 21-May-26
Buy* 61 $40.47 Automatic Execution
 15:23:30 - 21-May-26
Buy* 13 $40.47 Automatic Execution
 15:23:30 - 21-May-26
Buy* 269 $40.47 Automatic Execution
 15:23:30 - 21-May-26
Buy* 17 $40.46 Automatic Execution
 15:23:13 - 21-May-26
Buy* 100 $40.46 Automatic Execution
 15:23:13 - 21-May-26
Sell* 1 $40.46 Automatic Execution
 15:23:07 - 21-May-26
Sell* 67 $40.46 Automatic Execution
 15:23:07 - 21-May-26
Sell* 100 $40.46 Automatic Execution
 15:23:07 - 21-May-26
Sell* 101 $40.47 Automatic Execution
 15:23:04 - 21-May-26
Sell* 20 $40.47 Automatic Execution
 15:23:03 - 21-May-26
Buy* 100 $40.48 Automatic Execution
 15:22:59 - 21-May-26
Buy* 10 $40.48 Automatic Execution
 15:22:59 - 21-May-26
Sell* 90 $40.48 Automatic Execution
 15:22:59 - 21-May-26
Buy* 11 $40.49 Automatic Execution
 15:22:53 - 21-May-26
Buy* 50 $40.49 Automatic Execution
 15:22:53 - 21-May-26
Sell* 82 $40.49 Automatic Execution
 15:22:53 - 21-May-26
Sell* 10 $40.49 Automatic Execution
 15:22:53 - 21-May-26
Sell* 2 $40.49 Automatic Execution
 15:22:53 - 21-May-26
Sell* 200 $40.49 Automatic Execution
 15:22:53 - 21-May-26
Sell* 100 $40.495 Automatic Execution
 15:22:42 - 21-May-26
Sell* 45 $40.495 Automatic Execution
 15:22:39 - 21-May-26
Sell* 26 $40.50 Automatic Execution
 15:22:28 - 21-May-26
Sell* 11 $40.50 Automatic Execution
 15:22:28 - 21-May-26
Buy* 13 $40.50 Automatic Execution
 15:22:28 - 21-May-26
Sell* 1 $40.49 Automatic Execution
 15:22:05 - 21-May-26
Sell* 64 $40.49 Automatic Execution
 15:22:05 - 21-May-26
Buy* 10 $40.49 Automatic Execution
 15:21:56 - 21-May-26
Sell* 10 $40.49 Automatic Execution
 15:21:44 - 21-May-26
Sell* 2 $40.50 Automatic Execution
 15:21:22 - 21-May-26
Sell* 100 $40.50 Automatic Execution
 15:21:22 - 21-May-26
Sell* 2 $40.50 Automatic Execution
 15:21:22 - 21-May-26
Sell* 60 $40.50 Automatic Execution
 15:21:22 - 21-May-26
Sell* 106 $40.50 Automatic Execution
 15:21:20 - 21-May-26
Sell* 100 $40.50 Automatic Execution
 15:21:20 - 21-May-26
Sell* 100 $40.50 Automatic Execution
 15:21:20 - 21-May-26
Sell* 1 $40.50 Automatic Execution
 15:21:05 - 21-May-26
Buy* 55 $40.50 Automatic Execution
 15:21:03 - 21-May-26
Buy* 10 $40.50 Automatic Execution
 15:21:03 - 21-May-26
Buy* 56 $40.50 Automatic Execution
 15:20:57 - 21-May-26
Buy* 333 $40.50 Automatic Execution
 15:20:57 - 21-May-26
Sell* 6 $40.49 Automatic Execution
 15:20:38 - 21-May-26
Sell* 10 $40.49 Automatic Execution
 15:20:36 - 21-May-26
Sell* 1 $40.49 Automatic Execution
 15:20:32 - 21-May-26
Sell* 49 $40.50 Automatic Execution
 15:20:32 - 21-May-26
Sell* 7 $40.51 Automatic Execution
 15:20:21 - 21-May-26
Sell* 100 $40.51 Automatic Execution
 15:20:21 - 21-May-26
Sell* 2 $40.51 Automatic Execution
 15:20:21 - 21-May-26
Sell* 282 $40.51 Automatic Execution
 15:20:21 - 21-May-26
Buy* 100 $40.52 Automatic Execution
 15:20:09 - 21-May-26
Sell* 100 $40.50 Automatic Execution
 15:20:02 - 21-May-26
Buy* 37 $40.50 Automatic Execution
 15:19:43 - 21-May-26
Buy* 59 $40.50 Automatic Execution
 15:19:43 - 21-May-26
Buy* 354 $40.50 Automatic Execution
 15:19:43 - 21-May-26
Sell* 2 $40.50 Automatic Execution
 15:19:20 - 21-May-26
Sell* 6 $40.50 Automatic Execution
 15:19:20 - 21-May-26
Sell* 23 $40.51 Automatic Execution
 15:19:17 - 21-May-26
Unknown* 1 $40.515 Automatic Execution
 15:19:13 - 21-May-26
Buy* 10 $40.52 Automatic Execution
 15:18:56 - 21-May-26
Buy* 51 $40.52 Automatic Execution
 15:18:56 - 21-May-26
Buy* 114 $40.52 Automatic Execution
 15:18:56 - 21-May-26
Buy* 183 $40.52 Automatic Execution
 15:18:56 - 21-May-26
Buy* 100 $40.52 Automatic Execution
 15:18:49 - 21-May-26
Sell* 2 $40.52 Automatic Execution
 15:18:49 - 21-May-26
Sell* 14 $40.52 Automatic Execution
 15:18:49 - 21-May-26
Buy* 100 $40.53 Automatic Execution
 15:18:29 - 21-May-26
Sell* 100 $40.525 Automatic Execution
 15:18:29 - 21-May-26
Buy* 1 $40.52 Automatic Execution
 15:18:27 - 21-May-26
Buy* 5 $40.52 Automatic Execution
 15:17:59 - 21-May-26
Buy* 95 $40.52 Automatic Execution
 15:17:59 - 21-May-26
Buy* 100 $40.52 Automatic Execution
 15:17:59 - 21-May-26
Buy* 11 $40.52 Automatic Execution
 15:17:59 - 21-May-26
Buy* 3 $40.52 Automatic Execution
 15:17:59 - 21-May-26
Buy* 100 $40.52 Automatic Execution
 15:17:59 - 21-May-26
Buy* 100 $40.51 Automatic Execution
 15:17:59 - 21-May-26
Buy* 30 $40.50 Automatic Execution
 15:17:58 - 21-May-26
Sell* 60 $40.495 Automatic Execution
 15:17:57 - 21-May-26
Buy* 11 $40.50 Automatic Execution
 15:17:57 - 21-May-26
Buy* 47 $40.50 Automatic Execution
 15:17:57 - 21-May-26
Buy* 10 $40.50 Automatic Execution
 15:17:57 - 21-May-26
Sell* 11 $40.495 Automatic Execution
 15:17:57 - 21-May-26
Sell* 59 $40.495 Automatic Execution
 15:17:57 - 21-May-26
Sell* 100 $40.49 Automatic Execution
 15:17:57 - 21-May-26
Sell* 22 $40.49 Automatic Execution
 15:17:57 - 21-May-26
Buy* 60 $40.495 Automatic Execution
 15:17:57 - 21-May-26
Buy* 100 $40.49 Automatic Execution
 15:17:57 - 21-May-26
Buy* 11 $40.49 Automatic Execution
 15:17:57 - 21-May-26
Buy* 27 $40.50 Automatic Execution
 15:17:57 - 21-May-26
Buy* 16 $40.49 Automatic Execution
 15:17:57 - 21-May-26
Buy* 50 $40.49 Automatic Execution
 15:17:57 - 21-May-26
Unknown* 61 $40.49 Automatic Execution
 15:17:53 - 21-May-26
Sell* 100 $40.49 Automatic Execution
 15:17:53 - 21-May-26
Sell* 29 $40.49 Automatic Execution
 15:17:39 - 21-May-26
Sell* 271 $40.49 Automatic Execution
 15:17:39 - 21-May-26
Sell* 100 $40.50 Automatic Execution
 15:17:20 - 21-May-26
Sell* 100 $40.51 Automatic Execution
 15:17:16 - 21-May-26
Sell* 100 $40.51 Automatic Execution
 15:17:16 - 21-May-26
Buy* 42 $40.51 Automatic Execution
 15:17:16 - 21-May-26
Buy* 762 $40.50 Automatic Execution
 15:17:16 - 21-May-26
Unknown* 12 $40.49 Automatic Execution
 15:17:05 - 21-May-26
Sell* 100 $40.50 Automatic Execution
 15:17:05 - 21-May-26
Sell* 5 $40.51 Automatic Execution
 15:17:04 - 21-May-26
Sell* 100 $40.51 Automatic Execution
 15:17:04 - 21-May-26
Sell* 67 $40.52 Automatic Execution
 15:16:53 - 21-May-26
Unknown* 16 $40.53 Automatic Execution
 15:16:25 - 21-May-26
Unknown* 300 $40.53 Automatic Execution
 15:16:25 - 21-May-26
Unknown* 68 $40.53 Automatic Execution
 15:16:25 - 21-May-26
Sell* 100 $40.53 Automatic Execution
 15:16:25 - 21-May-26
Sell* 83 $40.53 Automatic Execution
 15:16:25 - 21-May-26
Sell* 200 $40.53 Automatic Execution
 15:16:25 - 21-May-26
Buy* 6 $40.53 Automatic Execution
 15:16:17 - 21-May-26
Unknown* 3 $40.52 Automatic Execution
 15:16:14 - 21-May-26
Unknown* 1 $40.52 Automatic Execution
 15:16:14 - 21-May-26
Buy* 343 $40.52 Automatic Execution
 15:16:14 - 21-May-26
Buy* 5 $40.51 Automatic Execution
 15:16:02 - 21-May-26
Buy* 100 $40.51 Automatic Execution
 15:16:02 - 21-May-26
Buy* 1 $40.51 Automatic Execution
 15:16:02 - 21-May-26
Buy* 3 $40.51 Automatic Execution
 15:16:02 - 21-May-26
Buy* 160 $40.51 Automatic Execution
 15:16:02 - 21-May-26
Unknown* 39 $40.50 Automatic Execution
 15:16:02 - 21-May-26
Buy* 61 $40.50 Automatic Execution
 15:16:02 - 21-May-26
Buy* 4 $40.50 Automatic Execution
 15:16:02 - 21-May-26
Buy* 10 $40.49 Automatic Execution
 15:16:00 - 21-May-26
Buy* 4 $40.49 Automatic Execution
 15:16:00 - 21-May-26
Buy* 11 $40.48 Automatic Execution
 15:15:41 - 21-May-26
Buy* 6 $40.48 Automatic Execution
 15:15:41 - 21-May-26
Buy* 15 $40.48 Automatic Execution
 15:15:41 - 21-May-26
Buy* 300 $40.48 Automatic Execution
 15:15:40 - 21-May-26
Buy* 100 $40.475 Automatic Execution
 15:15:39 - 21-May-26
Buy* 60 $40.53 Automatic Execution
 14:53:55 - 21-May-26
Sell* 100 $40.52 Automatic Execution
 14:53:55 - 21-May-26
Sell* 1 $40.52 Automatic Execution
 14:53:55 - 21-May-26
Sell* 36 $40.55 Automatic Execution
 14:53:38 - 21-May-26
Sell* 37 $40.56 Automatic Execution
 14:53:38 - 21-May-26
Sell* 62 $40.57 Automatic Execution
 14:53:38 - 21-May-26
Sell* 300 $40.57 Automatic Execution
 14:53:38 - 21-May-26
Unknown* 31 $40.58 Automatic Execution
 14:53:37 - 21-May-26
Buy* 299 $40.58 Automatic Execution
 14:53:31 - 21-May-26
Buy* 163 $40.58 Automatic Execution
 14:53:31 - 21-May-26
Buy* 10 $40.58 Automatic Execution
 14:53:31 - 21-May-26
Unknown* 1 $40.57 Automatic Execution
 14:53:27 - 21-May-26
Sell* 231 $40.58 Automatic Execution
 14:53:19 - 21-May-26
Sell* 50 $40.575 Automatic Execution
 14:53:19 - 21-May-26
Sell* 4 $40.59 Automatic Execution
 14:53:17 - 21-May-26
Sell* 100 $40.64 Automatic Execution
 14:52:27 - 21-May-26
Sell* 100 $40.64 Automatic Execution
 14:52:27 - 21-May-26
Sell* 9 $40.645 Automatic Execution
 14:52:27 - 21-May-26
Buy* 3 $40.65 Automatic Execution
 14:52:26 - 21-May-26
Buy* 3 $40.645 Automatic Execution
 14:52:26 - 21-May-26
Buy* 14 $40.63 Automatic Execution
 14:52:24 - 21-May-26
Sell* 10 $40.61 Automatic Execution
 14:52:24 - 21-May-26
Buy* 100 $40.62 Automatic Execution
 14:52:23 - 21-May-26
Buy* 69 $40.59 Automatic Execution
 14:52:22 - 21-May-26
Buy* 100 $40.59 Automatic Execution
 14:52:22 - 21-May-26
Buy* 100 $40.59 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $40.60 Automatic Execution
 14:52:22 - 21-May-26
Sell* 80 $40.60 Automatic Execution
 14:52:22 - 21-May-26
Sell* 20 $40.60 Automatic Execution
 14:52:22 - 21-May-26
Buy* 6 $40.65 Automatic Execution
 14:52:18 - 21-May-26
Buy* 1 $40.65 Automatic Execution
 14:52:18 - 21-May-26
Buy* 100 $40.68 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $40.68 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $40.70 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 100 $40.71 Automatic Execution
 14:52:14 - 21-May-26
Sell* 1 $40.70 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $40.71 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $40.71 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $40.71 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 100 $40.71 Automatic Execution
 14:52:14 - 21-May-26
Sell* 31 $40.72 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $40.73 Automatic Execution
 14:52:13 - 21-May-26
Sell* 58 $40.74 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $40.74 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 200 $40.75 Automatic Execution
 14:52:10 - 21-May-26
Unknown* 200 $40.75 Automatic Execution
 14:52:06 - 21-May-26
Buy* 18 $40.75 Automatic Execution
 14:51:52 - 21-May-26
Buy* 212 $40.74 Automatic Execution
 14:51:46 - 21-May-26
Buy* 188 $40.74 Automatic Execution
 14:51:46 - 21-May-26
Buy* 12 $40.74 Automatic Execution
 14:51:46 - 21-May-26
Buy* 1 $40.74 Automatic Execution
 14:51:43 - 21-May-26
Buy* 7 $40.73 Automatic Execution
 14:51:41 - 21-May-26
Sell* 70 $40.73 Automatic Execution
 14:51:37 - 21-May-26
Sell* 100 $40.74 Automatic Execution
 14:51:37 - 21-May-26
Sell* 50 $40.75 Automatic Execution
 14:51:37 - 21-May-26
Buy* 100 $40.765 Automatic Execution
 14:51:37 - 21-May-26
Buy* 100 $40.765 Automatic Execution
 14:51:37 - 21-May-26
Buy* 100 $40.76 Automatic Execution
 14:51:37 - 21-May-26
Sell* 100 $40.76 Automatic Execution
 14:51:37 - 21-May-26
Sell* 50 $40.76 Automatic Execution
 14:51:37 - 21-May-26
Sell* 50 $40.77 Automatic Execution
 14:51:37 - 21-May-26
Sell* 2 $40.78 Automatic Execution
 14:51:37 - 21-May-26
Sell* 100 $40.78 Automatic Execution
 14:51:37 - 21-May-26
Sell* 100 $40.78 Automatic Execution
 14:51:37 - 21-May-26
Sell* 80 $40.79 Automatic Execution
 14:51:29 - 21-May-26
Sell* 80 $40.79 Automatic Execution
 14:51:29 - 21-May-26
Sell* 34 $40.795 Automatic Execution
 14:51:29 - 21-May-26
Sell* 41 $40.81 Automatic Execution
 14:51:19 - 21-May-26
Buy* 22 $40.81 Automatic Execution
 14:51:19 - 21-May-26
Buy* 12 $40.80 Automatic Execution
 14:51:19 - 21-May-26
Buy* 1 $40.795 Automatic Execution
 14:51:19 - 21-May-26
Buy* 29 $40.795 Automatic Execution
 14:51:19 - 21-May-26
Buy* 21 $40.795 Automatic Execution
 14:51:19 - 21-May-26
Buy* 70 $40.79 Automatic Execution
 14:51:13 - 21-May-26
Buy* 16 $40.78 Automatic Execution
 14:51:13 - 21-May-26
Buy* 200 $40.77 Automatic Execution
 14:51:12 - 21-May-26
Buy* 50 $40.77 Automatic Execution
 14:51:01 - 21-May-26
Buy* 50 $40.77 Automatic Execution
 14:51:01 - 21-May-26
Buy* 50 $40.77 Automatic Execution
 14:51:01 - 21-May-26
Buy* 100 $40.77 Automatic Execution
 14:51:01 - 21-May-26
Sell* 2 $40.76 Automatic Execution
 14:50:56 - 21-May-26
Buy* 100 $40.76 Automatic Execution
 14:50:56 - 21-May-26
Sell* 100 $40.76 Automatic Execution
 14:50:56 - 21-May-26
Sell* 100 $40.76 Automatic Execution
 14:50:56 - 21-May-26
Buy* 150 $40.77 Automatic Execution
 14:50:55 - 21-May-26
Sell* 10 $40.77 Automatic Execution
 14:50:52 - 21-May-26
Sell* 8 $40.77 Automatic Execution
 14:50:52 - 21-May-26
Sell* 31 $40.77 Automatic Execution
 14:50:52 - 21-May-26
Sell* 23 $40.77 Automatic Execution
 14:50:52 - 21-May-26
Sell* 8 $40.77 Automatic Execution
 14:50:52 - 21-May-26
Sell* 31 $40.77 Automatic Execution
 14:50:52 - 21-May-26
Sell* 100 $40.77 Automatic Execution
 14:50:52 - 21-May-26
Sell* 62 $40.81 Automatic Execution
 14:50:48 - 21-May-26
Sell* 100 $40.82 Automatic Execution
 14:50:40 - 21-May-26
Sell* 93 $40.82 Automatic Execution
 14:50:40 - 21-May-26
Sell* 8 $40.82 Automatic Execution
 14:50:39 - 21-May-26
Sell* 100 $40.82 Automatic Execution
 14:50:39 - 21-May-26
Unknown* 100 $40.82 Automatic Execution
 14:50:39 - 21-May-26
Unknown* 50 $40.82 Automatic Execution
 14:50:39 - 21-May-26
Unknown* 150 $40.82 Automatic Execution
 14:50:39 - 21-May-26
Unknown* 60 $40.82 Automatic Execution
 14:50:39 - 21-May-26
Unknown* 50 $40.82 Automatic Execution
 14:50:39 - 21-May-26
Unknown* 100 $40.82 Automatic Execution
 14:50:39 - 21-May-26
Unknown* 100 $40.82 Automatic Execution
 14:50:39 - 21-May-26
Unknown* 300 $40.82 Automatic Execution
 14:50:39 - 21-May-26
Unknown* 70 $40.82 Automatic Execution
 14:50:39 - 21-May-26
Unknown* 100 $40.82 Automatic Execution
 14:50:39 - 21-May-26
Unknown* 100 $40.82 Automatic Execution
 14:50:39 - 21-May-26
Unknown* 150 $40.82 Automatic Execution
 14:50:39 - 21-May-26
Unknown* 60 $40.82 Automatic Execution
 14:50:39 - 21-May-26
Unknown* 50 $40.82 Automatic Execution
 14:50:39 - 21-May-26
Unknown* 100 $40.82 Automatic Execution
 14:50:39 - 21-May-26
Unknown* 100 $40.82 Automatic Execution
 14:50:39 - 21-May-26
Unknown* 150 $40.82 Automatic Execution
 14:50:39 - 21-May-26
Unknown* 50 $40.82 Automatic Execution
 14:50:39 - 21-May-26
Buy* 100 $40.81 Automatic Execution
 14:50:39 - 21-May-26
Buy* 100 $40.80 Automatic Execution
 14:50:39 - 21-May-26
Sell* 60 $40.78 Automatic Execution
 14:50:34 - 21-May-26
Sell* 50 $40.78 Automatic Execution
 14:50:34 - 21-May-26
Sell* 50 $40.78 Automatic Execution
 14:50:34 - 21-May-26
Unknown* 60 $40.78 Automatic Execution
 14:50:34 - 21-May-26
Buy* 5 $40.78 Automatic Execution
 14:50:33 - 21-May-26
Sell* 100 $40.76 Automatic Execution
 14:50:33 - 21-May-26
Buy* 262 $40.77 Automatic Execution
 14:50:33 - 21-May-26
Sell* 50 $40.755 Automatic Execution
 14:50:29 - 21-May-26
Buy* 5 $40.76 Automatic Execution
 14:50:26 - 21-May-26
Buy* 5 $40.73 Automatic Execution
 14:50:19 - 21-May-26
Buy* 100 $40.73 Automatic Execution
 14:50:19 - 21-May-26
Unknown* 200 $40.72 Automatic Execution
 14:50:16 - 21-May-26
Buy* 32 $40.72 Automatic Execution
 14:50:15 - 21-May-26
Buy* 68 $40.72 Automatic Execution
 14:50:15 - 21-May-26
Buy* 5 $40.72 Automatic Execution
 14:50:15 - 21-May-26
Buy* 200 $40.70 Automatic Execution
 14:50:14 - 21-May-26
Sell* 198 $40.69 Automatic Execution
 14:50:12 - 21-May-26
Sell* 2 $40.69 Automatic Execution
 14:50:12 - 21-May-26
Buy* 1 $40.69 Automatic Execution
 14:49:59 - 21-May-26
Buy* 50 $40.68 Automatic Execution
 14:49:58 - 21-May-26
Unknown* 50 $40.68 Automatic Execution
 14:49:58 - 21-May-26
Sell* 200 $40.63 Automatic Execution
 14:49:49 - 21-May-26
Buy* 7 $40.64 Automatic Execution
 14:49:47 - 21-May-26
Buy* 10 $40.64 Automatic Execution
 14:49:47 - 21-May-26
Buy* 73 $40.64 Automatic Execution
 14:49:47 - 21-May-26
Buy* 100 $40.63 Automatic Execution
 14:49:46 - 21-May-26
Sell* 36 $40.63 Automatic Execution
 14:49:43 - 21-May-26
Sell* 64 $40.63 Automatic Execution
 14:49:43 - 21-May-26
Sell* 50 $40.635 Automatic Execution
 14:49:43 - 21-May-26
Sell* 40 $40.64 Automatic Execution
 14:49:43 - 21-May-26
Sell* 47 $40.64 Automatic Execution
 14:49:43 - 21-May-26
Sell* 100 $40.64 Automatic Execution
 14:49:43 - 21-May-26
Sell* 100 $40.64 Automatic Execution
 14:49:43 - 21-May-26
Sell* 63 $40.64 Automatic Execution
 14:49:43 - 21-May-26
Sell* 200 $40.64 Automatic Execution
 14:49:43 - 21-May-26
Sell* 400 $40.62 Automatic Execution
 14:49:07 - 21-May-26
Sell* 50 $40.62 Automatic Execution
 14:49:07 - 21-May-26
Sell* 50 $40.62 Automatic Execution
 14:49:06 - 21-May-26
Sell* 50 $40.62 Automatic Execution
 14:49:06 - 21-May-26
Sell* 50 $40.62 Automatic Execution
 14:49:06 - 21-May-26
Sell* 50 $40.62 Automatic Execution
 14:49:06 - 21-May-26
Sell* 50 $40.62 Automatic Execution
 14:49:06 - 21-May-26
Sell* 50 $40.62 Automatic Execution
 14:49:06 - 21-May-26
Sell* 50 $40.62 Automatic Execution
 14:49:06 - 21-May-26
Sell* 50 $40.62 Automatic Execution
 14:49:06 - 21-May-26
Sell* 50 $40.62 Automatic Execution
 14:49:06 - 21-May-26
Sell* 50 $40.62 Automatic Execution
 14:49:06 - 21-May-26
Sell* 50 $40.62 Automatic Execution
 14:49:06 - 21-May-26
Sell* 50 $40.62 Automatic Execution
 14:49:06 - 21-May-26
Sell* 50 $40.62 Automatic Execution
 14:49:06 - 21-May-26
Sell* 50 $40.62 Automatic Execution
 14:49:06 - 21-May-26
Sell* 50 $40.62 Automatic Execution
 14:49:06 - 21-May-26
Sell* 50 $40.62 Automatic Execution
 14:49:06 - 21-May-26
Sell* 50 $40.62 Automatic Execution
 14:49:06 - 21-May-26
Sell* 50 $40.62 Automatic Execution
 14:49:06 - 21-May-26
Sell* 50 $40.62 Automatic Execution
 14:49:06 - 21-May-26
Sell* 100 $40.62 Automatic Execution
 14:49:06 - 21-May-26
Sell* 50 $40.62 Automatic Execution
 14:49:06 - 21-May-26
Sell* 100 $40.62 Automatic Execution
 14:49:06 - 21-May-26
Buy* 45 $40.62 Automatic Execution
 14:49:05 - 21-May-26
Sell* 42 $40.62 Automatic Execution
 14:49:05 - 21-May-26
Buy* 200 $40.62 Automatic Execution
 14:49:05 - 21-May-26
Buy* 40 $40.62 Automatic Execution
 14:49:04 - 21-May-26
Buy* 100 $40.62 Automatic Execution
 14:49:04 - 21-May-26
Buy* 200 $40.61 Automatic Execution
 14:49:03 - 21-May-26
Buy* 200 $40.61 Automatic Execution
 14:49:02 - 21-May-26
Buy* 30 $40.61 Automatic Execution
 14:49:01 - 21-May-26
Buy* 200 $40.61 Automatic Execution
 14:49:00 - 21-May-26
Sell* 150 $40.61 Automatic Execution
 14:48:58 - 21-May-26
Sell* 150 $40.61 Automatic Execution
 14:48:58 - 21-May-26
Sell* 150 $40.61 Automatic Execution
 14:48:58 - 21-May-26
Sell* 300 $40.61 Automatic Execution
 14:48:58 - 21-May-26
Buy* 100 $40.61 Automatic Execution
 14:48:58 - 21-May-26
Sell* 120 $40.62 Automatic Execution
 14:48:58 - 21-May-26
Sell* 100 $40.62 Automatic Execution
 14:48:58 - 21-May-26
Sell* 200 $40.62 Automatic Execution
 14:48:58 - 21-May-26
Sell* 100 $40.62 Automatic Execution
 14:48:58 - 21-May-26
Sell* 100 $40.63 Automatic Execution
 14:48:54 - 21-May-26
Buy* 10 $40.67 Automatic Execution
 14:48:52 - 21-May-26
Buy* 2 $40.67 Automatic Execution
 14:48:52 - 21-May-26
Buy* 1 $40.67 Automatic Execution
 14:48:52 - 21-May-26
Buy* 100 $40.67 Automatic Execution
 14:48:52 - 21-May-26
Buy* 5 $40.65 Automatic Execution
 14:48:52 - 21-May-26
Sell* 43 $40.635 Automatic Execution
 14:48:52 - 21-May-26
Sell* 5 $40.635 Automatic Execution
 14:48:52 - 21-May-26
Sell* 5 $40.635 Automatic Execution
 14:48:52 - 21-May-26
Sell* 5 $40.635 Automatic Execution
 14:48:52 - 21-May-26
Sell* 5 $40.635 Automatic Execution
 14:48:52 - 21-May-26
Sell* 5 $40.635 Automatic Execution
 14:48:52 - 21-May-26
Sell* 50 $40.635 Automatic Execution
 14:48:52 - 21-May-26
Sell* 5 $40.635 Automatic Execution
 14:48:52 - 21-May-26
Sell* 5 $40.635 Automatic Execution
 14:48:52 - 21-May-26
Sell* 7 $40.635 Automatic Execution
 14:48:52 - 21-May-26
Sell* 50 $40.635 Automatic Execution
 14:48:52 - 21-May-26
Sell* 5 $40.635 Automatic Execution
 14:48:52 - 21-May-26
Sell* 100 $40.63 Automatic Execution
 14:48:52 - 21-May-26
Buy* 5 $40.65 Automatic Execution
 14:48:52 - 21-May-26
Sell* 75 $40.63 Automatic Execution
 14:48:52 - 21-May-26
Sell* 27 $40.63 Automatic Execution
 14:48:52 - 21-May-26
Sell* 50 $40.63 Automatic Execution
 14:48:52 - 21-May-26
Sell* 5 $40.63 Automatic Execution
 14:48:52 - 21-May-26
Sell* 5 $40.63 Automatic Execution
 14:48:52 - 21-May-26
Sell* 50 $40.63 Automatic Execution
 14:48:52 - 21-May-26
Sell* 50 $40.63 Automatic Execution
 14:48:52 - 21-May-26
Sell* 60 $40.63 Automatic Execution
 14:48:52 - 21-May-26
Sell* 5 $40.63 Automatic Execution
 14:48:52 - 21-May-26
Sell* 5 $40.63 Automatic Execution
 14:48:52 - 21-May-26
Sell* 50 $40.63 Automatic Execution
 14:48:52 - 21-May-26
Sell* 50 $40.63 Automatic Execution
 14:48:52 - 21-May-26
Sell* 50 $40.63 Automatic Execution
 14:48:52 - 21-May-26
Sell* 50 $40.63 Automatic Execution
 14:48:52 - 21-May-26
Sell* 50 $40.63 Automatic Execution
 14:48:52 - 21-May-26
Sell* 50 $40.63 Automatic Execution
 14:48:52 - 21-May-26
Sell* 50 $40.63 Automatic Execution
 14:48:52 - 21-May-26
Sell* 50 $40.63 Automatic Execution
 14:48:52 - 21-May-26
Sell* 25 $40.63 Automatic Execution
 14:48:49 - 21-May-26
Unknown* 150 $40.64 Automatic Execution
 14:48:49 - 21-May-26
Unknown* 100 $40.64 Automatic Execution
 14:48:49 - 21-May-26
Unknown* 300 $40.64 Automatic Execution
 14:48:49 - 21-May-26
Unknown* 100 $40.64 Automatic Execution
 14:48:49 - 21-May-26
Buy* 100 $40.64 Automatic Execution
 14:48:48 - 21-May-26
Buy* 100 $40.64 Automatic Execution
 14:48:48 - 21-May-26
Sell* 50 $40.63 Automatic Execution
 14:48:48 - 21-May-26
Sell* 50 $40.63 Automatic Execution
 14:48:48 - 21-May-26
Sell* 10 $40.63 Automatic Execution
 14:48:48 - 21-May-26
Buy* 5 $40.64 Automatic Execution
 14:48:48 - 21-May-26
Buy* 100 $40.63 Automatic Execution
 14:48:47 - 21-May-26
Buy* 8 $40.63 Automatic Execution
 14:48:47 - 21-May-26
Sell* 80 $40.62 Automatic Execution
 14:48:45 - 21-May-26
Buy* 15 $40.61 Automatic Execution
 14:48:44 - 21-May-26
Buy* 85 $40.61 Automatic Execution
 14:48:44 - 21-May-26
Buy* 15 $40.61 Automatic Execution
 14:48:44 - 21-May-26
Buy* 4 $40.61 Automatic Execution
 14:48:44 - 21-May-26
Buy* 81 $40.61 Automatic Execution
 14:48:44 - 21-May-26
Buy* 10 $40.61 Automatic Execution
 14:48:44 - 21-May-26
Buy* 4 $40.61 Automatic Execution
 14:48:44 - 21-May-26
Buy* 100 $40.61 Automatic Execution
 14:48:44 - 21-May-26
Buy* 100 $40.60 Automatic Execution
 14:48:44 - 21-May-26
Buy* 4 $40.60 Automatic Execution
 14:48:43 - 21-May-26
Buy* 4 $40.60 Automatic Execution
 14:48:43 - 21-May-26
Buy* 41 $40.60 Automatic Execution
 14:48:43 - 21-May-26
Unknown* 41 $40.59 Automatic Execution
 14:48:43 - 21-May-26
Unknown* 100 $40.59 Automatic Execution
 14:48:42 - 21-May-26
Unknown* 100 $40.59 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 100 $40.59 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 100 $40.59 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 76 $40.59 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $40.58 Automatic Execution
 14:48:40 - 21-May-26
Sell* 31 $40.58 Automatic Execution
 14:48:40 - 21-May-26
Sell* 46 $40.58 Automatic Execution
 14:48:40 - 21-May-26
Sell* 54 $40.58 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $40.59 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $40.59 Automatic Execution
 14:48:40 - 21-May-26
Sell* 93 $40.57 Automatic Execution
 14:48:39 - 21-May-26
Sell* 7 $40.57 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $40.57 Automatic Execution
 14:48:39 - 21-May-26
Sell* 30 $40.58 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $40.58 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $40.57 Automatic Execution
 14:48:40 - 21-May-26
Sell* 25 $40.57 Automatic Execution
 14:48:39 - 21-May-26
Sell* 4 $40.57 Automatic Execution
 14:48:39 - 21-May-26
Sell* 30 $40.57 Automatic Execution
 14:48:39 - 21-May-26
Sell* 10 $40.565 Automatic Execution
 14:48:39 - 21-May-26
Sell* 8 $40.57 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $40.55 Automatic Execution
 14:48:38 - 21-May-26
Sell* 6 $40.55 Automatic Execution
 14:48:38 - 21-May-26
Sell* 47 $40.55 Automatic Execution
 14:48:38 - 21-May-26
Sell* 267 $40.55 Automatic Execution
 14:48:38 - 21-May-26
Sell* 260 $40.55 Automatic Execution
 14:48:38 - 21-May-26
Sell* 76 $40.54 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $40.56 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $40.56 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $40.58 Automatic Execution
 14:48:38 - 21-May-26
Sell* 656 $40.52 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $40.53 Automatic Execution
 14:48:38 - 21-May-26
Sell* 25 $40.53 Automatic Execution
 14:48:38 - 21-May-26
Buy* 20 $40.60 Automatic Execution
 14:48:38 - 21-May-26
Buy* 844 $40.57 Automatic Execution
 14:48:38 - 21-May-26
Buy* 1,300 $40.58 Automatic Execution
 14:48:38 - 21-May-26
Buy* 25 $40.58 Automatic Execution
 14:48:38 - 21-May-26
Buy* 7 $40.58 Automatic Execution
 14:48:38 - 21-May-26
Buy* 1 $40.58 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $40.58 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $40.60 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $40.60 Automatic Execution
 14:48:38 - 21-May-26
Buy* 23 $40.60 Automatic Execution
 14:48:38 - 21-May-26
Sell* 28 $40.54 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $40.52 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1,199 $40.57 Automatic Execution
 14:48:38 - 21-May-26
Sell* 800 $40.57 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1 $40.57 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $40.57 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $40.59 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $40.61 Automatic Execution
 14:48:37 - 21-May-26
Sell* 3 $40.61 Automatic Execution
 14:48:37 - 21-May-26
Sell* 42 $40.61 Automatic Execution
 14:48:37 - 21-May-26
Sell* 200 $40.61 Automatic Execution
 14:48:37 - 21-May-26
Sell* 400 $40.57 Automatic Execution
 14:48:38 - 21-May-26
Sell* 400 $40.57 Automatic Execution
 14:48:38 - 21-May-26
Sell* 158 $40.61 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $40.61 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $40.62 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $40.63 Automatic Execution
 14:48:37 - 21-May-26
Buy* 5 $40.64 Automatic Execution
 14:48:37 - 21-May-26
Buy* 31 $40.645 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $40.63 Automatic Execution
 14:48:37 - 21-May-26
Sell* 3 $40.63 Automatic Execution
 14:48:37 - 21-May-26
Sell* 7 $40.65 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $40.65 Automatic Execution
 14:48:37 - 21-May-26
Sell* 3 $40.65 Automatic Execution
 14:48:37 - 21-May-26
Sell* 43 $40.65 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $40.65 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $40.65 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $40.65 Automatic Execution
 14:48:37 - 21-May-26
Sell* 69 $40.65 Automatic Execution
 14:48:37 - 21-May-26
Sell* 31 $40.65 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 38 $40.66 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 50 $40.66 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 50 $40.66 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 2 $40.66 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 50 $40.66 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 50 $40.66 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 100 $40.66 Automatic Execution
 14:48:37 - 21-May-26
Sell* 121 $40.66 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 50 $40.67 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 50 $40.67 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $40.67 Automatic Execution
 14:48:28 - 21-May-26
Unknown* 3 $40.665 Automatic Execution
 14:48:23 - 21-May-26
Unknown* 315 $40.66 Automatic Execution
 14:48:16 - 21-May-26
Unknown* 48 $40.66 Automatic Execution
 14:48:16 - 21-May-26
Buy* 50 $40.66 Automatic Execution
 14:48:16 - 21-May-26
Buy* 14 $40.66 Automatic Execution
 14:48:16 - 21-May-26
Buy* 50 $40.66 Automatic Execution
 14:48:16 - 21-May-26
Buy* 100 $40.66 Automatic Execution
 14:48:16 - 21-May-26
Buy* 1 $40.66 Automatic Execution
 14:48:13 - 21-May-26
Buy* 21 $40.65 Automatic Execution
 14:48:05 - 21-May-26
Buy* 10 $40.65 Automatic Execution
 14:48:05 - 21-May-26
Sell* 50 $40.65 Automatic Execution
 14:47:53 - 21-May-26
Sell* 55 $40.65 Automatic Execution
 14:47:53 - 21-May-26
Sell* 50 $40.65 Automatic Execution
 14:47:53 - 21-May-26
Sell* 50 $40.65 Automatic Execution
 14:47:53 - 21-May-26
Sell* 50 $40.65 Automatic Execution
 14:47:53 - 21-May-26
Buy* 26 $40.66 Automatic Execution
 14:47:52 - 21-May-26
Buy* 100 $40.66 Automatic Execution
 14:47:52 - 21-May-26
Unknown* 1 $40.65 Automatic Execution
 14:47:36 - 21-May-26
Unknown* 6 $40.65 Automatic Execution
 14:47:34 - 21-May-26
Unknown* 50 $40.65 Automatic Execution
 14:47:32 - 21-May-26
Unknown* 50 $40.65 Automatic Execution
 14:47:32 - 21-May-26
Unknown* 1 $40.65 Automatic Execution
 14:47:28 - 21-May-26
Unknown* 100 $40.65 Automatic Execution
 14:47:27 - 21-May-26
Buy* 12 $40.64 Automatic Execution
 14:47:08 - 21-May-26
Buy* 203 $40.64 Automatic Execution
 14:47:08 - 21-May-26
Buy* 64 $40.64 Automatic Execution
 14:47:08 - 21-May-26
Buy* 10 $40.64 Automatic Execution
 14:47:08 - 21-May-26
Buy* 24 $40.64 Automatic Execution
 14:47:08 - 21-May-26
Buy* 1 $40.64 Automatic Execution
 14:47:08 - 21-May-26
Buy* 26 $40.63 Automatic Execution
 14:47:04 - 21-May-26
Sell* 100 $40.635 Automatic Execution
 14:47:03 - 21-May-26
Buy* 14 $40.63 Automatic Execution
 14:47:03 - 21-May-26
Buy* 24 $40.63 Automatic Execution
 14:47:03 - 21-May-26
Sell* 61 $40.63 Automatic Execution
 14:46:52 - 21-May-26
Sell* 100 $40.63 Automatic Execution
 14:46:52 - 21-May-26
Sell* 52 $40.63 Automatic Execution
 14:46:52 - 21-May-26
Sell* 7 $40.63 Automatic Execution
 14:46:52 - 21-May-26
Sell* 200 $40.63 Automatic Execution
 14:46:52 - 21-May-26
Sell* 7 $40.635 Automatic Execution
 14:46:43 - 21-May-26
Sell* 72 $40.635 Automatic Execution
 14:46:43 - 21-May-26
Sell* 100 $40.63 Automatic Execution
 14:46:33 - 21-May-26
Sell* 100 $40.63 Automatic Execution
 14:46:33 - 21-May-26
Sell* 6 $40.63 Automatic Execution
 14:46:33 - 21-May-26
Sell* 15 $40.635 Automatic Execution
 14:46:17 - 21-May-26
Sell* 99 $40.65 Automatic Execution
 14:46:17 - 21-May-26
Sell* 200 $40.65 Automatic Execution
 14:46:17 - 21-May-26
Sell* 160 $40.65 Automatic Execution
 14:46:17 - 21-May-26
Buy* 1 $40.66 Automatic Execution
 14:46:16 - 21-May-26
Unknown* 3 $40.66 Automatic Execution
 14:46:16 - 21-May-26
Sell* 54 $40.66 Automatic Execution
 14:46:16 - 21-May-26
Buy* 135 $40.66 Automatic Execution
 14:46:01 - 21-May-26
Buy* 147 $40.66 Automatic Execution
 14:46:01 - 21-May-26
Buy* 3 $40.66 Automatic Execution
 14:46:01 - 21-May-26
Buy* 50 $40.66 Automatic Execution
 14:46:00 - 21-May-26
Unknown* 25 $40.655 Automatic Execution
 14:45:57 - 21-May-26
Unknown* 50 $40.655 Automatic Execution
 14:45:57 - 21-May-26
Buy* 100 $40.66 Automatic Execution
 14:45:56 - 21-May-26
Buy* 12 $40.66 Automatic Execution
 14:45:56 - 21-May-26
Buy* 45 $40.66 Automatic Execution
 14:45:56 - 21-May-26
Buy* 122 $40.66 Automatic Execution
 14:45:56 - 21-May-26
Buy* 12 $40.66 Automatic Execution
 14:45:56 - 21-May-26
Sell* 6 $40.64 Automatic Execution
 14:45:27 - 21-May-26
Unknown* 1 $40.655 Automatic Execution
 14:45:26 - 21-May-26
Sell* 100 $40.65 Automatic Execution
 14:45:26 - 21-May-26
Sell* 100 $40.65 Automatic Execution
 14:45:26 - 21-May-26
Sell* 5 $40.65 Automatic Execution
 14:45:26 - 21-May-26
Sell* 20 $40.65 Automatic Execution
 14:45:26 - 21-May-26
Sell* 89 $40.66 Automatic Execution
 14:45:26 - 21-May-26
Sell* 100 $40.83 Automatic Execution
 14:26:00 - 21-May-26
Sell* 100 $40.84 Automatic Execution
 14:25:52 - 21-May-26
Buy* 90 $40.84 Automatic Execution
 14:25:52 - 21-May-26
Buy* 12 $40.84 Automatic Execution
 14:25:52 - 21-May-26
Sell* 1 $40.84 Automatic Execution
 14:25:50 - 21-May-26
Sell* 4 $40.85 Automatic Execution
 14:25:49 - 21-May-26
Sell* 300 $40.85 Automatic Execution
 14:25:49 - 21-May-26
Sell* 70 $40.85 Automatic Execution
 14:25:49 - 21-May-26
Sell* 100 $40.85 Automatic Execution
 14:25:49 - 21-May-26
Sell* 100 $40.85 Automatic Execution
 14:25:04 - 21-May-26
Sell* 20 $40.85 Automatic Execution
 14:24:54 - 21-May-26
Sell* 20 $40.855 Automatic Execution
 14:24:51 - 21-May-26
Sell* 20 $40.855 Automatic Execution
 14:24:51 - 21-May-26
Unknown* 200 $40.85 Automatic Execution
 14:24:12 - 21-May-26
Buy* 100 $40.85 Automatic Execution
 14:24:12 - 21-May-26
Buy* 274 $40.84 Automatic Execution
 14:24:10 - 21-May-26
Buy* 26 $40.82 Automatic Execution
 14:24:04 - 21-May-26
Sell* 70 $40.84 Automatic Execution
 14:23:57 - 21-May-26
Sell* 100 $40.84 Automatic Execution
 14:23:57 - 21-May-26
Sell* 4 $40.85 Automatic Execution
 14:23:54 - 21-May-26
Buy* 18 $40.86 Automatic Execution
 14:23:43 - 21-May-26
Buy* 26 $40.86 Automatic Execution
 14:23:41 - 21-May-26
Buy* 13 $40.86 Automatic Execution
 14:23:41 - 21-May-26
Buy* 43 $40.86 Automatic Execution
 14:23:41 - 21-May-26
Buy* 100 $40.86 Automatic Execution
 14:23:41 - 21-May-26
Buy* 1 $40.86 Automatic Execution
 14:23:41 - 21-May-26
Buy* 488 $40.85 Automatic Execution
 14:23:41 - 21-May-26
Buy* 60 $40.85 Automatic Execution
 14:23:41 - 21-May-26
Buy* 11 $40.85 Automatic Execution
 14:23:41 - 21-May-26
Buy* 64 $40.84 Automatic Execution
 14:23:35 - 21-May-26
Sell* 100 $40.84 Automatic Execution
 14:23:35 - 21-May-26
Sell* 3 $40.84 Automatic Execution
 14:23:20 - 21-May-26
Unknown* 50 $40.85 Automatic Execution
 14:23:19 - 21-May-26
Unknown* 50 $40.85 Automatic Execution
 14:23:19 - 21-May-26
Buy* 10 $40.85 Automatic Execution
 14:23:19 - 21-May-26
Buy* 57 $40.85 Automatic Execution
 14:23:19 - 21-May-26
Unknown* 100 $40.84 Automatic Execution
 14:23:03 - 21-May-26
Unknown* 100 $40.84 Automatic Execution
 14:23:03 - 21-May-26
Sell* 7 $40.84 Automatic Execution
 14:22:49 - 21-May-26
Sell* 5 $40.84 Automatic Execution
 14:22:49 - 21-May-26
Sell* 100 $40.85 Automatic Execution
 14:22:49 - 21-May-26
Unknown* 100 $40.86 Automatic Execution
 14:22:48 - 21-May-26
Sell* 100 $40.86 Automatic Execution
 14:22:48 - 21-May-26
Sell* 100 $40.86 Automatic Execution
 14:22:48 - 21-May-26
Sell* 100 $40.87 Automatic Execution
 14:22:46 - 21-May-26
Sell* 100 $40.87 Automatic Execution
 14:22:20 - 21-May-26
Buy* 6 $40.86 Automatic Execution
 14:22:05 - 21-May-26
Buy* 1 $40.86 Automatic Execution
 14:22:02 - 21-May-26
Buy* 11 $40.85 Automatic Execution
 14:22:02 - 21-May-26
Buy* 10 $40.85 Automatic Execution
 14:22:02 - 21-May-26
Sell* 280 $40.84 Automatic Execution
 14:22:01 - 21-May-26
Buy* 100 $40.86 Automatic Execution
 14:21:47 - 21-May-26
Sell* 30 $40.86 Automatic Execution
 14:21:47 - 21-May-26
Buy* 228 $40.88 Automatic Execution
 14:21:24 - 21-May-26
Buy* 64 $40.88 Automatic Execution
 14:21:24 - 21-May-26
Buy* 100 $40.87 Automatic Execution
 14:21:12 - 21-May-26
Sell* 100 $40.87 Automatic Execution
 14:21:10 - 21-May-26
Buy* 11 $40.88 Automatic Execution
 14:21:06 - 21-May-26
Unknown* 50 $40.89 Automatic Execution
 14:21:05 - 21-May-26
Sell* 78 $40.89 Automatic Execution
 14:21:05 - 21-May-26
Sell* 64 $40.90 Automatic Execution
 14:21:02 - 21-May-26
Sell* 200 $40.90 Automatic Execution
 14:21:02 - 21-May-26
Buy* 50 $40.905 Automatic Execution
 14:20:54 - 21-May-26
Buy* 50 $40.885 Automatic Execution
 14:20:53 - 21-May-26
Sell* 100 $40.885 Automatic Execution
 14:20:53 - 21-May-26
Buy* 21 $40.84 Automatic Execution
 14:20:44 - 21-May-26
Sell* 100 $40.83 Automatic Execution
 14:20:41 - 21-May-26
Sell* 30 $40.83 Automatic Execution
 14:20:41 - 21-May-26
Sell* 30 $40.83 Automatic Execution
 14:20:41 - 21-May-26
Sell* 100 $40.83 Automatic Execution
 14:20:41 - 21-May-26
Unknown* 100 $40.84 Automatic Execution
 14:20:41 - 21-May-26
Unknown* 60 $40.84 Automatic Execution
 14:20:41 - 21-May-26
Unknown* 100 $40.84 Automatic Execution
 14:20:41 - 21-May-26
Unknown* 100 $40.84 Automatic Execution
 14:20:41 - 21-May-26
Sell* 47 $40.845 Automatic Execution
 14:20:41 - 21-May-26
Sell* 100 $40.84 Automatic Execution
 14:20:41 - 21-May-26
Buy* 100 $40.85 Automatic Execution
 14:20:41 - 21-May-26
Buy* 100 $40.85 Automatic Execution
 14:20:41 - 21-May-26
Buy* 288 $40.83 Automatic Execution
 14:20:41 - 21-May-26
Buy* 100 $40.83 Automatic Execution
 14:20:41 - 21-May-26
Buy* 5 $40.82 Automatic Execution
 14:20:41 - 21-May-26
Buy* 100 $40.82 Automatic Execution
 14:20:41 - 21-May-26
Sell* 52 $40.81 Automatic Execution
 14:20:35 - 21-May-26
Buy* 100 $40.81 Automatic Execution
 14:20:16 - 21-May-26
Sell* 100 $40.78 Automatic Execution
 14:20:05 - 21-May-26
Sell* 200 $40.78 Automatic Execution
 14:20:05 - 21-May-26
Sell* 1 $40.79 Automatic Execution
 14:20:02 - 21-May-26
Buy* 25 $40.78 Automatic Execution
 14:19:51 - 21-May-26
Buy* 75 $40.78 Automatic Execution
 14:19:51 - 21-May-26
Buy* 25 $40.78 Automatic Execution
 14:19:51 - 21-May-26
Buy* 100 $40.79 Automatic Execution
 14:19:51 - 21-May-26
Sell* 100 $40.77 Automatic Execution
 14:19:36 - 21-May-26
Sell* 80 $40.78 Automatic Execution
 14:19:35 - 21-May-26
Sell* 100 $40.78 Automatic Execution
 14:19:35 - 21-May-26
Sell* 31 $40.79 Automatic Execution
 14:19:35 - 21-May-26
Sell* 11 $40.80 Automatic Execution
 14:19:30 - 21-May-26
Sell* 11 $40.80 Automatic Execution
 14:19:30 - 21-May-26
Sell* 4 $40.80 Automatic Execution
 14:19:30 - 21-May-26
Buy* 5 $40.80 Automatic Execution
 14:19:30 - 21-May-26
Buy* 1 $40.80 Automatic Execution
 14:19:30 - 21-May-26
Buy* 1,000 $40.80 Automatic Execution
 14:19:30 - 21-May-26
Sell* 50 $40.79 Automatic Execution
 14:19:30 - 21-May-26
Unknown* 31 $40.79 Automatic Execution
 14:19:30 - 21-May-26
Unknown* 69 $40.79 Automatic Execution
 14:19:30 - 21-May-26
Unknown* 50 $40.79 Automatic Execution
 14:19:30 - 21-May-26
Buy* 50 $40.79 Automatic Execution
 14:19:30 - 21-May-26
Buy* 4 $40.79 Automatic Execution
 14:19:30 - 21-May-26
Buy* 5 $40.79 Automatic Execution
 14:19:30 - 21-May-26
Buy* 100 $40.78 Automatic Execution
 14:19:30 - 21-May-26
Buy* 100 $40.78 Automatic Execution
 14:19:30 - 21-May-26
Buy* 1 $40.78 Automatic Execution
 14:19:30 - 21-May-26
Buy* 100 $40.78 Automatic Execution
 14:19:30 - 21-May-26
Buy* 1,898 $40.77 Automatic Execution
 14:19:30 - 21-May-26
Buy* 3 $40.77 Automatic Execution
 14:19:30 - 21-May-26
Buy* 100 $40.77 Automatic Execution
 14:19:30 - 21-May-26
Buy* 200 $40.75 Automatic Execution
 14:19:30 - 21-May-26
Buy* 13 $40.74 Automatic Execution
 14:19:30 - 21-May-26
Sell* 1 $40.74 Automatic Execution
 14:19:19 - 21-May-26
Unknown* 12 $40.75 Automatic Execution
 14:19:07 - 21-May-26
Sell* 53 $40.75 Automatic Execution
 14:19:01 - 21-May-26
Sell* 3 $40.75 Automatic Execution
 14:18:45 - 21-May-26
Sell* 93 $40.74 Automatic Execution
 14:18:37 - 21-May-26
Sell* 1 $40.74 Automatic Execution
 14:18:37 - 21-May-26
Sell* 100 $40.74 Automatic Execution
 14:18:37 - 21-May-26
Buy* 8 $40.75 Automatic Execution
 14:18:37 - 21-May-26
Buy* 5 $40.75 Automatic Execution
 14:18:37 - 21-May-26
Buy* 1 $40.75 Automatic Execution
 14:18:37 - 21-May-26
Buy* 22 $40.75 Automatic Execution
 14:18:37 - 21-May-26
Buy* 850 $40.75 Automatic Execution
 14:18:37 - 21-May-26
Buy* 11 $40.73 Automatic Execution
 14:18:21 - 21-May-26
Sell* 8 $40.71 Automatic Execution
 14:18:21 - 21-May-26
Sell* 100 $40.71 Automatic Execution
 14:18:21 - 21-May-26
Sell* 60 $40.71 Automatic Execution
 14:18:21 - 21-May-26
Sell* 100 $40.71 Automatic Execution
 14:18:21 - 21-May-26
Sell* 400 $40.71 Automatic Execution
 14:18:21 - 21-May-26
Sell* 200 $40.71 Automatic Execution
 14:18:21 - 21-May-26
Sell* 16 $40.71 Automatic Execution
 14:18:21 - 21-May-26
Sell* 50 $40.71 Automatic Execution
 14:18:21 - 21-May-26
Sell* 50 $40.71 Automatic Execution
 14:18:21 - 21-May-26
Sell* 50 $40.71 Automatic Execution
 14:18:21 - 21-May-26
Sell* 25 $40.71 Automatic Execution
 14:18:21 - 21-May-26
Sell* 50 $40.71 Automatic Execution
 14:18:21 - 21-May-26
Sell* 50 $40.71 Automatic Execution
 14:18:21 - 21-May-26
Sell* 25 $40.70 Automatic Execution
 14:18:13 - 21-May-26
Sell* 70 $40.70 Automatic Execution
 14:18:13 - 21-May-26
Sell* 75 $40.70 Automatic Execution
 14:18:13 - 21-May-26
Sell* 25 $40.70 Automatic Execution
 14:18:13 - 21-May-26
Unknown* 100 $40.71 Automatic Execution
 14:18:13 - 21-May-26
Unknown* 100 $40.71 Automatic Execution
 14:18:13 - 21-May-26
Buy* 300 $40.72 Automatic Execution
 14:18:13 - 21-May-26
Unknown* 100 $40.71 Automatic Execution
 14:18:12 - 21-May-26
Buy* 13 $40.72 Automatic Execution
 14:18:05 - 21-May-26
Buy* 87 $40.72 Automatic Execution
 14:18:05 - 21-May-26
Buy* 10 $40.72 Automatic Execution
 14:18:05 - 21-May-26
Buy* 274 $40.72 Automatic Execution
 14:18:05 - 21-May-26
Sell* 70 $40.70 Automatic Execution
 14:17:37 - 21-May-26
Sell* 200 $40.70 Automatic Execution
 14:17:37 - 21-May-26
Sell* 100 $40.71 Automatic Execution
 14:17:37 - 21-May-26
Buy* 100 $40.73 Automatic Execution
 14:17:20 - 21-May-26
Sell* 40 $40.73 Automatic Execution
 14:17:20 - 21-May-26
Sell* 100 $40.73 Automatic Execution
 14:17:20 - 21-May-26
Sell* 39 $40.73 Automatic Execution
 14:17:20 - 21-May-26
Unknown* 24 $40.735 Automatic Execution
 14:17:20 - 21-May-26
Sell* 38 $40.73 Automatic Execution
 14:17:20 - 21-May-26
Buy* 21 $40.74 Automatic Execution
 14:17:20 - 21-May-26
Buy* 1 $40.70 Automatic Execution
 14:17:04 - 21-May-26
Buy* 1 $40.70 Automatic Execution
 14:17:04 - 21-May-26
Buy* 1 $40.70 Automatic Execution
 14:17:04 - 21-May-26
Buy* 50 $40.70 Automatic Execution
 14:17:04 - 21-May-26
Buy* 1 $40.70 Automatic Execution
 14:17:04 - 21-May-26
Buy* 50 $40.69 Automatic Execution
 14:17:04 - 21-May-26
Buy* 100 $40.69 Automatic Execution
 14:17:04 - 21-May-26
Buy* 2 $40.69 Automatic Execution
 14:17:04 - 21-May-26
Buy* 100 $40.68 Automatic Execution
 14:17:03 - 21-May-26
Buy* 100 $40.68 Automatic Execution
 14:17:03 - 21-May-26
Sell* 100 $40.68 Automatic Execution
 14:17:03 - 21-May-26
Buy* 100 $40.68 Automatic Execution
 14:17:02 - 21-May-26
Buy* 46 $40.68 Automatic Execution
 14:17:02 - 21-May-26
Buy* 8 $40.68 Automatic Execution
 14:17:02 - 21-May-26
Buy* 100 $40.68 Automatic Execution
 14:17:02 - 21-May-26
Buy* 15 $40.66 Automatic Execution
 14:17:02 - 21-May-26
Buy* 14 $40.66 Automatic Execution
 14:17:02 - 21-May-26
Sell* 100 $40.65 Automatic Execution
 14:17:02 - 21-May-26
Sell* 100 $40.66 Automatic Execution
 14:17:02 - 21-May-26
Sell* 30 $40.67 Automatic Execution
 14:16:50 - 21-May-26
Sell* 5 $40.67 Automatic Execution
 14:16:49 - 21-May-26
Unknown* 3 $40.68 Automatic Execution
 14:16:30 - 21-May-26
Buy* 1 $40.68 Automatic Execution
 14:16:29 - 21-May-26
Buy* 100 $40.68 Automatic Execution
 14:16:29 - 21-May-26
Buy* 80 $40.68 Automatic Execution
 14:16:29 - 21-May-26
Buy* 20 $40.68 Automatic Execution
 14:16:29 - 21-May-26
Buy* 100 $40.68 Automatic Execution
 14:16:29 - 21-May-26
Buy* 100 $40.67 Automatic Execution
 14:16:29 - 21-May-26
Buy* 1 $40.67 Automatic Execution
 14:16:29 - 21-May-26
Buy* 315 $40.66 Automatic Execution
 14:16:29 - 21-May-26
Unknown* 98 $40.65 Automatic Execution
 14:16:20 - 21-May-26
Unknown* 1 $40.65 Automatic Execution
 14:16:17 - 21-May-26
Unknown* 50 $40.65 Automatic Execution
 14:16:17 - 21-May-26
Buy* 37 $40.65 Automatic Execution
 14:16:17 - 21-May-26
Buy* 63 $40.65 Automatic Execution
 14:16:17 - 21-May-26
Unknown* 391 $40.64 Automatic Execution
 14:16:17 - 21-May-26
Buy* 11 $40.64 Automatic Execution
 14:16:17 - 21-May-26
Sell* 100 $40.64 Automatic Execution
 14:15:56 - 21-May-26
Sell* 100 $40.65 Automatic Execution
 14:15:54 - 21-May-26
Sell* 107 $40.66 Automatic Execution
 14:15:54 - 21-May-26
Buy* 10 $40.67 Automatic Execution
 14:15:45 - 21-May-26
Sell* 3 $40.65 Automatic Execution
 14:15:39 - 21-May-26
Buy* 10 $40.53 Automatic Execution
 13:54:18 - 21-May-26
Buy* 60 $40.525 Automatic Execution
 13:54:18 - 21-May-26
Sell* 8 $40.53 Automatic Execution
 13:54:01 - 21-May-26
Buy* 300 $40.55 Automatic Execution
 13:53:47 - 21-May-26
Buy* 54 $40.54 Automatic Execution
 13:53:32 - 21-May-26
Buy* 11 $40.54 Automatic Execution
 13:53:32 - 21-May-26
Sell* 5 $40.58 Automatic Execution
 13:53:27 - 21-May-26
Sell* 4 $40.60 Automatic Execution
 13:53:18 - 21-May-26
Sell* 6 $40.60 Automatic Execution
 13:53:18 - 21-May-26
Unknown* 3 $40.61 Automatic Execution
 13:53:15 - 21-May-26
Unknown* 60 $40.61 Automatic Execution
 13:53:08 - 21-May-26
Unknown* 60 $40.61 Automatic Execution
 13:53:08 - 21-May-26
Sell* 5 $40.60 Automatic Execution
 13:53:05 - 21-May-26
Sell* 5 $40.60 Automatic Execution
 13:53:05 - 21-May-26
Sell* 50 $40.60 Automatic Execution
 13:52:52 - 21-May-26
Sell* 100 $40.61 Automatic Execution
 13:52:51 - 21-May-26
Buy* 100 $40.61 Automatic Execution
 13:52:45 - 21-May-26
Buy* 100 $40.61 Automatic Execution
 13:52:44 - 21-May-26
Sell* 100 $40.61 Automatic Execution
 13:52:44 - 21-May-26
Sell* 100 $40.61 Automatic Execution
 13:52:44 - 21-May-26
Sell* 100 $40.61 Automatic Execution
 13:52:44 - 21-May-26
Buy* 10 $40.62 Automatic Execution
 13:52:42 - 21-May-26
Buy* 5 $40.62 Automatic Execution
 13:52:42 - 21-May-26
Buy* 100 $40.61 Automatic Execution
 13:52:42 - 21-May-26
Buy* 1,341 $40.61 Automatic Execution
 13:52:42 - 21-May-26
Buy* 1,659 $40.61 Automatic Execution
 13:52:42 - 21-May-26
Buy* 100 $40.60 Automatic Execution
 13:52:41 - 21-May-26
Buy* 100 $40.58 Automatic Execution
 13:52:39 - 21-May-26
Sell* 100 $40.59 Automatic Execution
 13:52:27 - 21-May-26
Sell* 2 $40.58 Automatic Execution
 13:52:26 - 21-May-26
Sell* 3 $40.59 Automatic Execution
 13:52:16 - 21-May-26
Buy* 75 $40.58 Automatic Execution
 13:52:15 - 21-May-26
Buy* 25 $40.58 Automatic Execution
 13:52:15 - 21-May-26
Buy* 100 $40.57 Automatic Execution
 13:52:14 - 21-May-26
Buy* 2 $40.56 Automatic Execution
 13:52:14 - 21-May-26
Buy* 30 $40.56 Automatic Execution
 13:52:14 - 21-May-26
Buy* 70 $40.56 Automatic Execution
 13:52:14 - 21-May-26
Buy* 100 $40.56 Automatic Execution
 13:52:14 - 21-May-26
Buy* 100 $40.56 Automatic Execution
 13:52:14 - 21-May-26
Sell* 100 $40.56 Automatic Execution
 13:52:14 - 21-May-26
Sell* 1 $40.57 Automatic Execution
 13:52:14 - 21-May-26
Sell* 1 $40.57 Automatic Execution
 13:52:12 - 21-May-26
Sell* 7 $40.58 Automatic Execution
 13:52:12 - 21-May-26
Sell* 5 $40.58 Automatic Execution
 13:52:12 - 21-May-26
Sell* 500 $40.59 Automatic Execution
 13:52:12 - 21-May-26
Sell* 25 $40.61 Automatic Execution
 13:52:12 - 21-May-26
Sell* 3 $40.62 Automatic Execution
 13:52:09 - 21-May-26
Sell* 1 $40.62 Automatic Execution
 13:52:07 - 21-May-26
Sell* 4 $40.65 Automatic Execution
 13:52:07 - 21-May-26
Sell* 5 $40.65 Automatic Execution
 13:52:07 - 21-May-26
Buy* 29 $40.67 Automatic Execution
 13:52:01 - 21-May-26
Buy* 100 $40.67 Automatic Execution
 13:52:01 - 21-May-26
Buy* 669 $40.67 Automatic Execution
 13:52:01 - 21-May-26
Buy* 131 $40.67 Automatic Execution
 13:52:01 - 21-May-26
Buy* 3 $40.67 Automatic Execution
 13:52:01 - 21-May-26
Buy* 50 $40.67 Automatic Execution
 13:52:01 - 21-May-26
Sell* 100 $40.66 Automatic Execution
 13:51:58 - 21-May-26
Sell* 40 $40.66 Automatic Execution
 13:51:58 - 21-May-26
Unknown* 58 $40.66 Automatic Execution
 13:51:48 - 21-May-26
Unknown* 50 $40.66 Automatic Execution
 13:51:48 - 21-May-26
Buy* 300 $40.65 Automatic Execution
 13:51:47 - 21-May-26
Buy* 3,850 $40.65 Automatic Execution
 13:51:47 - 21-May-26
Unknown* 23 $40.64 Automatic Execution
 13:51:47 - 21-May-26
Buy* 5 $40.64 Automatic Execution
 13:51:47 - 21-May-26
Buy* 5 $40.64 Automatic Execution
 13:51:47 - 21-May-26
Sell* 99 $40.62 Automatic Execution
 13:51:46 - 21-May-26
Sell* 1 $40.62 Automatic Execution
 13:51:46 - 21-May-26
Buy* 283 $40.62 Automatic Execution
 13:51:46 - 21-May-26
Buy* 50 $40.62 Automatic Execution
 13:51:44 - 21-May-26
Buy* 6 $40.62 Automatic Execution
 13:51:44 - 21-May-26
Buy* 100 $40.60 Automatic Execution
 13:51:35 - 21-May-26
Sell* 100 $40.605 Automatic Execution
 13:51:32 - 21-May-26
Sell* 70 $40.605 Automatic Execution
 13:51:32 - 21-May-26
Sell* 60 $40.605 Automatic Execution
 13:51:32 - 21-May-26
Sell* 60 $40.605 Automatic Execution
 13:51:32 - 21-May-26
Buy* 20 $40.60 Automatic Execution
 13:51:32 - 21-May-26
Buy* 200 $40.60 Automatic Execution
 13:51:32 - 21-May-26
Buy* 10 $40.60 Automatic Execution
 13:51:32 - 21-May-26
Buy* 100 $40.595 Automatic Execution
 13:51:32 - 21-May-26
Buy* 5 $40.58 Automatic Execution
 13:51:28 - 21-May-26
Buy* 100 $40.56 Automatic Execution
 13:51:25 - 21-May-26
Buy* 2 $40.56 Automatic Execution
 13:51:25 - 21-May-26
Buy* 100 $40.55 Automatic Execution
 13:51:25 - 21-May-26
Buy* 5 $40.52 Automatic Execution
 13:51:23 - 21-May-26
Buy* 1 $40.50 Automatic Execution
 13:51:23 - 21-May-26
Buy* 300 $40.50 Automatic Execution
 13:51:23 - 21-May-26
Buy* 1 $40.50 Automatic Execution
 13:51:23 - 21-May-26
Buy* 1,320 $40.50 Automatic Execution
 13:51:23 - 21-May-26
Buy* 400 $40.49 Automatic Execution
 13:51:23 - 21-May-26
Buy* 100 $40.49 Automatic Execution
 13:51:23 - 21-May-26
Buy* 100 $40.49 Automatic Execution
 13:51:23 - 21-May-26
Buy* 1 $40.49 Automatic Execution
 13:51:23 - 21-May-26
Buy* 7 $40.49 Automatic Execution
 13:51:23 - 21-May-26
Buy* 493 $40.49 Automatic Execution
 13:51:23 - 21-May-26
Buy* 24 $40.49 Automatic Execution
 13:51:23 - 21-May-26
Buy* 7 $40.485 Automatic Execution
 13:51:23 - 21-May-26
Buy* 5 $40.485 Automatic Execution
 13:51:23 - 21-May-26
Buy* 500 $40.49 Automatic Execution
 13:51:22 - 21-May-26
Buy* 100 $40.47 Automatic Execution
 13:51:22 - 21-May-26
Buy* 100 $40.47 Automatic Execution
 13:51:22 - 21-May-26
Buy* 100 $40.47 Automatic Execution
 13:51:22 - 21-May-26
Sell* 6 $40.45 Automatic Execution
 13:51:16 - 21-May-26
Unknown* 4 $40.46 Automatic Execution
 13:51:06 - 21-May-26
Buy* 13 $40.46 Automatic Execution
 13:51:06 - 21-May-26
Buy* 10 $40.46 Automatic Execution
 13:51:06 - 21-May-26
Sell* 100 $40.43 Automatic Execution
 13:50:56 - 21-May-26
Sell* 100 $40.44 Automatic Execution
 13:50:55 - 21-May-26
Buy* 2 $40.45 Automatic Execution
 13:50:55 - 21-May-26
Sell* 5 $40.45 Automatic Execution
 13:50:54 - 21-May-26
Sell* 120 $40.47 Automatic Execution
 13:50:30 - 21-May-26
Sell* 5 $40.48 Automatic Execution
 13:50:30 - 21-May-26
Sell* 100 $40.49 Automatic Execution
 13:50:29 - 21-May-26
Sell* 12 $40.48 Automatic Execution
 13:50:20 - 21-May-26
Sell* 20 $40.48 Automatic Execution
 13:50:18 - 21-May-26
Sell* 60 $40.47 Automatic Execution
 13:49:43 - 21-May-26
Sell* 60 $40.47 Automatic Execution
 13:49:43 - 21-May-26
Sell* 5 $40.43 Automatic Execution
 13:49:22 - 21-May-26
Buy* 6 $40.43 Automatic Execution
 13:49:21 - 21-May-26
Buy* 60 $40.43 Automatic Execution
 13:49:21 - 21-May-26
Buy* 40 $40.43 Automatic Execution
 13:49:21 - 21-May-26
Buy* 4 $40.42 Automatic Execution
 13:49:19 - 21-May-26
Buy* 6 $40.42 Automatic Execution
 13:49:19 - 21-May-26
Buy* 10 $40.41 Automatic Execution
 13:49:19 - 21-May-26
Buy* 5 $40.41 Automatic Execution
 13:49:19 - 21-May-26
Buy* 200 $40.40 Automatic Execution
 13:49:19 - 21-May-26
Buy* 100 $40.36 Automatic Execution
 13:49:03 - 21-May-26
Buy* 10 $40.36 Automatic Execution
 13:49:03 - 21-May-26
Buy* 500 $40.35 Automatic Execution
 13:49:03 - 21-May-26
Sell* 1 $40.34 Automatic Execution
 13:49:02 - 21-May-26
Sell* 7 $40.35 Automatic Execution
 13:48:55 - 21-May-26
Buy* 100 $40.37 Automatic Execution
 13:48:50 - 21-May-26
Buy* 100 $40.37 Automatic Execution
 13:48:50 - 21-May-26
Buy* 100 $40.37 Automatic Execution
 13:48:39 - 21-May-26
Buy* 2 $40.37 Automatic Execution
 13:48:23 - 21-May-26
Sell* 6 $40.35 Automatic Execution
 13:48:16 - 21-May-26
Buy* 125 $40.36 Automatic Execution
 13:48:15 - 21-May-26
Buy* 100 $40.33 Automatic Execution
 13:48:10 - 21-May-26
Buy* 4 $40.34 Automatic Execution
 13:47:55 - 21-May-26
Buy* 10 $40.34 Automatic Execution
 13:47:55 - 21-May-26
Buy* 200 $40.32 Automatic Execution
 13:47:54 - 21-May-26
Buy* 1 $40.31 Automatic Execution
 13:47:54 - 21-May-26
Buy* 9 $40.33 Automatic Execution
 13:47:49 - 21-May-26
Buy* 7 $40.33 Automatic Execution
 13:47:49 - 21-May-26
Sell* 100 $40.33 Automatic Execution
 13:47:49 - 21-May-26
Sell* 100 $40.33 Automatic Execution
 13:47:49 - 21-May-26
Sell* 100 $40.33 Automatic Execution
 13:47:49 - 21-May-26
Buy* 24 $40.35 Automatic Execution
 13:47:45 - 21-May-26
Buy* 76 $40.35 Automatic Execution
 13:47:45 - 21-May-26
Buy* 100 $40.36 Automatic Execution
 13:47:34 - 21-May-26
Buy* 61 $40.37 Automatic Execution
 13:47:34 - 21-May-26
Sell* 200 $40.37 Automatic Execution
 13:47:26 - 21-May-26
Sell* 100 $40.38 Automatic Execution
 13:47:26 - 21-May-26
Sell* 100 $40.38 Automatic Execution
 13:47:26 - 21-May-26
Sell* 25 $40.39 Automatic Execution
 13:47:24 - 21-May-26
Sell* 100 $40.39 Automatic Execution
 13:47:24 - 21-May-26
Sell* 7 $40.39 Automatic Execution
 13:47:24 - 21-May-26
Sell* 100 $40.39 Automatic Execution
 13:47:24 - 21-May-26
Sell* 50 $40.40 Automatic Execution
 13:47:23 - 21-May-26
Sell* 100 $40.40 Automatic Execution
 13:47:23 - 21-May-26
Sell* 41 $40.40 Automatic Execution
 13:47:23 - 21-May-26
Sell* 1 $40.40 Automatic Execution
 13:47:23 - 21-May-26
Sell* 1 $40.41 Automatic Execution
 13:47:23 - 21-May-26
Sell* 13 $40.41 Automatic Execution
 13:47:23 - 21-May-26
Sell* 8 $40.41 Automatic Execution
 13:47:23 - 21-May-26
Sell* 1 $40.41 Automatic Execution
 13:47:23 - 21-May-26
Sell* 20 $40.41 Automatic Execution
 13:47:23 - 21-May-26
Sell* 100 $40.42 Automatic Execution
 13:47:22 - 21-May-26
Sell* 100 $40.42 Automatic Execution
 13:47:22 - 21-May-26
Sell* 6 $40.42 Automatic Execution
 13:47:22 - 21-May-26
Sell* 120 $40.44 Automatic Execution
 13:47:21 - 21-May-26
Sell* 2 $40.45 Automatic Execution
 13:47:20 - 21-May-26
Sell* 98 $40.45 Automatic Execution
 13:47:20 - 21-May-26
Sell* 11 $40.46 Automatic Execution
 13:47:20 - 21-May-26
Sell* 25 $40.47 Automatic Execution
 13:47:15 - 21-May-26
Unknown* 6 $40.48 Automatic Execution
 13:47:15 - 21-May-26
Sell* 6 $40.48 Automatic Execution
 13:47:15 - 21-May-26
Sell* 25 $40.48 Automatic Execution
 13:47:02 - 21-May-26
Buy* 5 $40.48 Automatic Execution
 13:47:02 - 21-May-26
Sell* 6 $40.47 Automatic Execution
 13:47:00 - 21-May-26
Sell* 6 $40.47 Automatic Execution
 13:47:00 - 21-May-26
Unknown* 165 $40.465 Automatic Execution
 13:46:55 - 21-May-26
Unknown* 60 $40.465 Automatic Execution
 13:46:55 - 21-May-26
Buy* 67 $40.46 Automatic Execution
 13:46:55 - 21-May-26
Buy* 33 $40.46 Automatic Execution
 13:46:55 - 21-May-26
Buy* 10 $40.46 Automatic Execution
 13:46:55 - 21-May-26
Buy* 6 $40.45 Automatic Execution
 13:46:55 - 21-May-26
Unknown* 7 $40.44 Automatic Execution
 13:46:45 - 21-May-26
Unknown* 60 $40.44 Automatic Execution
 13:46:44 - 21-May-26
Sell* 96 $40.435 Automatic Execution
 13:46:44 - 21-May-26
Buy* 100 $40.44 Automatic Execution
 13:46:44 - 21-May-26
Unknown* 4 $40.435 Automatic Execution
 13:46:44 - 21-May-26
Sell* 73 $40.43 Automatic Execution
 13:46:44 - 21-May-26
Unknown* 100 $40.43 Automatic Execution
 13:46:44 - 21-May-26
Sell* 15 $40.43 Automatic Execution
 13:46:38 - 21-May-26
Sell* 120 $40.43 Automatic Execution
 13:46:36 - 21-May-26
Sell* 54 $40.43 Automatic Execution
 13:46:36 - 21-May-26
Buy* 100 $40.44 Automatic Execution
 13:46:04 - 21-May-26
Buy* 9 $40.44 Automatic Execution
 13:46:02 - 21-May-26
Buy* 4 $40.435 Automatic Execution
 13:46:02 - 21-May-26
Buy* 10 $40.44 Automatic Execution
 13:46:02 - 21-May-26
Buy* 10 $40.44 Automatic Execution
 13:46:02 - 21-May-26
Buy* 100 $40.44 Automatic Execution
 13:46:02 - 21-May-26
Buy* 12 $40.43 Automatic Execution
 13:46:02 - 21-May-26
Sell* 10 $40.38 Automatic Execution
 13:45:47 - 21-May-26
Sell* 50 $40.38 Automatic Execution
 13:45:47 - 21-May-26
Sell* 60 $40.38 Automatic Execution
 13:45:47 - 21-May-26
Sell* 120 $40.40 Automatic Execution
 13:45:45 - 21-May-26
Sell* 160 $40.41 Automatic Execution
 13:45:43 - 21-May-26
Sell* 23 $40.42 Automatic Execution
 13:45:42 - 21-May-26
Sell* 4 $40.43 Automatic Execution
 13:45:39 - 21-May-26
Buy* 3 $40.43 Automatic Execution
 13:45:26 - 21-May-26
Buy* 10 $40.43 Automatic Execution
 13:45:26 - 21-May-26
Sell* 21 $40.10 Automatic Execution
 13:22:06 - 21-May-26
Sell* 60 $40.12 Automatic Execution
 13:22:01 - 21-May-26
Sell* 100 $40.12 Automatic Execution
 13:21:57 - 21-May-26
Sell* 1 $40.12 Automatic Execution
 13:21:57 - 21-May-26
Sell* 283 $40.13 Automatic Execution
 13:21:54 - 21-May-26
Sell* 27 $40.13 Automatic Execution
 13:21:54 - 21-May-26
Sell* 36 $40.13 Automatic Execution
 13:21:54 - 21-May-26
Sell* 100 $40.13 Automatic Execution
 13:21:54 - 21-May-26
Sell* 28 $40.13 Automatic Execution
 13:21:54 - 21-May-26
Sell* 34 $40.13 Automatic Execution
 13:21:54 - 21-May-26
Sell* 100 $40.13 Automatic Execution
 13:21:54 - 21-May-26
Sell* 100 $40.13 Automatic Execution
 13:21:54 - 21-May-26
Buy* 44 $40.13 Automatic Execution
 13:21:51 - 21-May-26
Buy* 44 $40.13 Automatic Execution
 13:21:51 - 21-May-26
Buy* 76 $40.13 Automatic Execution
 13:21:51 - 21-May-26
Buy* 24 $40.13 Automatic Execution
 13:21:51 - 21-May-26
Buy* 44 $40.13 Automatic Execution
 13:21:51 - 21-May-26
Buy* 100 $40.13 Automatic Execution
 13:21:51 - 21-May-26
Buy* 44 $40.13 Automatic Execution
 13:21:51 - 21-May-26
Sell* 10 $40.12 Automatic Execution
 13:21:51 - 21-May-26
Sell* 100 $40.12 Automatic Execution
 13:21:51 - 21-May-26
Sell* 13 $40.12 Automatic Execution
 13:21:51 - 21-May-26
Buy* 62 $40.13 Automatic Execution
 13:21:51 - 21-May-26
Buy* 1 $40.13 Automatic Execution
 13:21:51 - 21-May-26
Buy* 24 $40.13 Automatic Execution
 13:21:51 - 21-May-26
Buy* 42 $40.13 Automatic Execution
 13:21:51 - 21-May-26
Buy* 20 $40.13 Automatic Execution
 13:21:51 - 21-May-26
Sell* 60 $40.13 Automatic Execution
 13:21:51 - 21-May-26
Sell* 3 $40.13 Automatic Execution
 13:21:51 - 21-May-26
Sell* 77 $40.13 Automatic Execution
 13:21:51 - 21-May-26
Buy* 24 $40.13 Automatic Execution
 13:21:51 - 21-May-26
Buy* 38 $40.13 Automatic Execution
 13:21:51 - 21-May-26
Buy* 62 $40.13 Automatic Execution
 13:21:51 - 21-May-26
Buy* 23 $40.13 Automatic Execution
 13:21:51 - 21-May-26
Sell* 100 $40.12 Automatic Execution
 13:21:51 - 21-May-26
Sell* 10 $40.12 Automatic Execution
 13:21:51 - 21-May-26
Buy* 13 $40.13 Automatic Execution
 13:21:51 - 21-May-26
Sell* 60 $40.13 Automatic Execution
 13:21:51 - 21-May-26
Sell* 13 $40.13 Automatic Execution
 13:21:51 - 21-May-26
Sell* 100 $40.13 Automatic Execution
 13:21:51 - 21-May-26
Sell* 125 $40.13 Automatic Execution
 13:21:51 - 21-May-26
Sell* 31 $40.13 Automatic Execution
 13:21:51 - 21-May-26
Buy* 100 $40.13 Automatic Execution
 13:21:51 - 21-May-26
Sell* 100 $40.12 Automatic Execution
 13:21:51 - 21-May-26
Sell* 100 $40.12 Automatic Execution
 13:21:51 - 21-May-26
Sell* 100 $40.12 Automatic Execution
 13:21:51 - 21-May-26
Sell* 100 $40.13 Automatic Execution
 13:21:51 - 21-May-26
Sell* 100 $40.12 Automatic Execution
 13:21:50 - 21-May-26
Sell* 100 $40.12 Automatic Execution
 13:21:50 - 21-May-26
Sell* 100 $40.12 Automatic Execution
 13:21:50 - 21-May-26
Sell* 218 $40.13 Automatic Execution
 13:21:50 - 21-May-26
Sell* 100 $40.13 Automatic Execution
 13:21:43 - 21-May-26
Sell* 34 $40.14 Automatic Execution
 13:21:43 - 21-May-26
Sell* 100 $40.14 Automatic Execution
 13:21:43 - 21-May-26
Sell* 4 $40.15 Automatic Execution
 13:21:41 - 21-May-26
Buy* 50 $40.17 Automatic Execution
 13:21:28 - 21-May-26
Buy* 50 $40.17 Automatic Execution
 13:21:28 - 21-May-26
Sell* 70 $40.15 Automatic Execution
 13:21:28 - 21-May-26
Sell* 27 $40.15 Automatic Execution
 13:21:28 - 21-May-26
Sell* 28 $40.15 Automatic Execution
 13:21:28 - 21-May-26
Sell* 100 $40.15 Automatic Execution
 13:21:28 - 21-May-26
Sell* 50 $40.18 Automatic Execution
 13:21:27 - 21-May-26
Buy* 100 $40.17 Automatic Execution
 13:21:27 - 21-May-26
Sell* 40 $40.15 Automatic Execution
 13:21:24 - 21-May-26
Sell* 38 $40.18 Automatic Execution
 13:21:21 - 21-May-26
Sell* 100 $40.18 Automatic Execution
 13:21:21 - 21-May-26
Sell* 100 $40.17 Automatic Execution
 13:20:46 - 21-May-26
Sell* 100 $40.17 Automatic Execution
 13:20:46 - 21-May-26
Sell* 100 $40.17 Automatic Execution
 13:20:46 - 21-May-26
Sell* 111 $40.17 Automatic Execution
 13:20:46 - 21-May-26
Sell* 189 $40.17 Automatic Execution
 13:20:46 - 21-May-26
Sell* 100 $40.16 Automatic Execution
 13:20:45 - 21-May-26
Unknown* 100 $40.16 Automatic Execution
 13:20:38 - 21-May-26
Buy* 79 $40.13 Automatic Execution
 13:20:34 - 21-May-26
Sell* 70 $40.14 Automatic Execution
 13:20:30 - 21-May-26
Buy* 3 $40.16 Automatic Execution
 13:20:30 - 21-May-26
Buy* 17 $40.15 Automatic Execution
 13:20:30 - 21-May-26
Buy* 43 $40.15 Automatic Execution
 13:20:30 - 21-May-26
Buy* 70 $40.15 Automatic Execution
 13:20:30 - 21-May-26
Buy* 60 $40.15 Automatic Execution
 13:20:30 - 21-May-26
Buy* 32 $40.15 Automatic Execution
 13:20:30 - 21-May-26
Sell* 20 $40.13 Automatic Execution
 13:20:20 - 21-May-26
Sell* 18 $40.13 Automatic Execution
 13:20:20 - 21-May-26
Sell* 60 $40.10 Automatic Execution
 13:20:16 - 21-May-26
Sell* 6 $40.12 Automatic Execution
 13:20:15 - 21-May-26
Sell* 6 $40.12 Automatic Execution
 13:20:15 - 21-May-26
Buy* 100 $40.18 Automatic Execution
 13:20:14 - 21-May-26
Buy* 100 $40.17 Automatic Execution
 13:20:14 - 21-May-26
Buy* 100 $40.17 Automatic Execution
 13:20:14 - 21-May-26
Buy* 11 $40.16 Automatic Execution
 13:20:14 - 21-May-26
Buy* 89 $40.16 Automatic Execution
 13:20:14 - 21-May-26
Buy* 100 $40.16 Automatic Execution
 13:20:14 - 21-May-26
Buy* 100 $40.16 Automatic Execution
 13:20:14 - 21-May-26
Buy* 100 $40.16 Automatic Execution
 13:20:14 - 21-May-26
Buy* 42 $40.12 Automatic Execution
 13:20:14 - 21-May-26
Unknown* 50 $40.11 Automatic Execution
 13:20:14 - 21-May-26
Buy* 50 $40.11 Automatic Execution
 13:20:14 - 21-May-26
Buy* 96 $40.15 Automatic Execution
 13:20:14 - 21-May-26
Buy* 4 $40.15 Automatic Execution
 13:20:14 - 21-May-26
Buy* 100 $40.15 Automatic Execution
 13:20:14 - 21-May-26
Buy* 400 $40.12 Automatic Execution
 13:20:14 - 21-May-26
Buy* 1 $40.12 Automatic Execution
 13:20:14 - 21-May-26
Buy* 3 $40.11 Automatic Execution
 13:20:12 - 21-May-26
Buy* 31 $40.125 Automatic Execution
 13:20:10 - 21-May-26
Buy* 35 $40.125 Automatic Execution
 13:20:10 - 21-May-26
Buy* 34 $40.12 Automatic Execution
 13:20:10 - 21-May-26
Sell* 100 $40.12 Automatic Execution
 13:20:10 - 21-May-26
Sell* 22 $40.13 Automatic Execution
 13:20:06 - 21-May-26
Sell* 100 $40.12 Automatic Execution
 13:20:06 - 21-May-26
Sell* 100 $40.12 Automatic Execution
 13:20:06 - 21-May-26
Sell* 100 $40.12 Automatic Execution
 13:20:06 - 21-May-26
Sell* 16 $40.11 Automatic Execution
 13:20:06 - 21-May-26
Sell* 70 $40.12 Automatic Execution
 13:20:04 - 21-May-26
Sell* 69 $40.14 Automatic Execution
 13:19:59 - 21-May-26
Sell* 4 $40.14 Automatic Execution
 13:19:59 - 21-May-26
Sell* 100 $40.14 Automatic Execution
 13:19:59 - 21-May-26
Sell* 27 $40.14 Automatic Execution
 13:19:59 - 21-May-26
Sell* 9 $40.14 Automatic Execution
 13:19:59 - 21-May-26
Sell* 27 $40.14 Automatic Execution
 13:19:59 - 21-May-26
Sell* 100 $40.14 Automatic Execution
 13:19:59 - 21-May-26
Buy* 50 $40.145 Automatic Execution
 13:19:59 - 21-May-26
Sell* 50 $40.11 Automatic Execution
 13:19:47 - 21-May-26
Sell* 150 $40.11 Automatic Execution
 13:19:47 - 21-May-26
Buy* 50 $40.13 Automatic Execution
 13:19:41 - 21-May-26
Sell* 50 $40.13 Automatic Execution
 13:19:41 - 21-May-26
Sell* 100 $40.13 Automatic Execution
 13:19:41 - 21-May-26
Buy* 50 $40.13 Automatic Execution
 13:19:40 - 21-May-26
Buy* 60 $40.13 Automatic Execution
 13:19:40 - 21-May-26
Buy* 50 $40.13 Automatic Execution
 13:19:40 - 21-May-26
Buy* 60 $40.13 Automatic Execution
 13:19:40 - 21-May-26
Sell* 100 $40.09 Automatic Execution
 13:19:40 - 21-May-26
Sell* 100 $40.09 Automatic Execution
 13:19:40 - 21-May-26
Sell* 100 $40.09 Automatic Execution
 13:19:40 - 21-May-26
Buy* 82 $40.09 Automatic Execution
 13:19:40 - 21-May-26
Buy* 18 $40.09 Automatic Execution
 13:19:40 - 21-May-26
Buy* 100 $40.08 Automatic Execution
 13:19:40 - 21-May-26
Buy* 100 $40.09 Automatic Execution
 13:19:40 - 21-May-26
Buy* 50 $40.08 Automatic Execution
 13:19:40 - 21-May-26
Buy* 5 $40.08 Automatic Execution
 13:19:40 - 21-May-26
Buy* 50 $40.08 Automatic Execution
 13:19:40 - 21-May-26
Buy* 69 $40.09 Automatic Execution
 13:19:40 - 21-May-26
Buy* 31 $40.09 Automatic Execution
 13:19:40 - 21-May-26
Buy* 100 $40.09 Automatic Execution
 13:19:40 - 21-May-26
Buy* 100 $40.09 Automatic Execution
 13:19:40 - 21-May-26
Sell* 50 $40.075 Automatic Execution
 13:19:39 - 21-May-26
Sell* 50 $40.075 Automatic Execution
 13:19:39 - 21-May-26
Sell* 200 $40.06 Automatic Execution
 13:19:39 - 21-May-26
Sell* 100 $40.06 Automatic Execution
 13:19:39 - 21-May-26
Buy* 300 $40.04 Automatic Execution
 13:19:03 - 21-May-26
Buy* 1 $40.04 Automatic Execution
 13:19:03 - 21-May-26
Buy* 20 $40.03 Automatic Execution
 13:18:56 - 21-May-26
Buy* 19 $40.03 Automatic Execution
 13:18:56 - 21-May-26
Sell* 100 $40.03 Automatic Execution
 13:18:55 - 21-May-26
Buy* 50 $40.05 Automatic Execution
 13:18:53 - 21-May-26
Buy* 50 $40.05 Automatic Execution
 13:18:53 - 21-May-26
Buy* 50 $40.05 Automatic Execution
 13:18:53 - 21-May-26
Buy* 50 $40.05 Automatic Execution
 13:18:53 - 21-May-26
Buy* 100 $40.05 Automatic Execution
 13:18:53 - 21-May-26
Unknown* 95 $40.05 Automatic Execution
 13:18:53 - 21-May-26
Sell* 5 $40.05 Automatic Execution
 13:18:53 - 21-May-26
Sell* 100 $40.05 Automatic Execution
 13:18:53 - 21-May-26
Unknown* 17 $40.05 Automatic Execution
 13:18:53 - 21-May-26
Sell* 100 $40.05 Automatic Execution
 13:18:53 - 21-May-26
Sell* 83 $40.05 Automatic Execution
 13:18:53 - 21-May-26
Sell* 6 $40.05 Automatic Execution
 13:18:53 - 21-May-26
Sell* 100 $40.05 Automatic Execution
 13:18:53 - 21-May-26
Sell* 100 $40.04 Automatic Execution
 13:18:53 - 21-May-26
Sell* 25 $40.05 Automatic Execution
 13:18:53 - 21-May-26
Sell* 25 $40.05 Automatic Execution
 13:18:53 - 21-May-26
Sell* 50 $40.05 Automatic Execution
 13:18:53 - 21-May-26
Sell* 100 $40.04 Automatic Execution
 13:18:53 - 21-May-26
Sell* 100 $40.05 Automatic Execution
 13:18:53 - 21-May-26
Sell* 100 $40.05 Automatic Execution
 13:18:53 - 21-May-26
Sell* 8 $40.07 Automatic Execution
 13:18:51 - 21-May-26
Sell* 6 $40.07 Automatic Execution
 13:18:51 - 21-May-26
Sell* 1 $40.07 Automatic Execution
 13:18:51 - 21-May-26
Sell* 1 $40.07 Automatic Execution
 13:18:51 - 21-May-26
Sell* 1 $40.07 Automatic Execution
 13:18:51 - 21-May-26
Sell* 17 $40.07 Automatic Execution
 13:18:51 - 21-May-26
Sell* 100 $40.09 Automatic Execution
 13:18:47 - 21-May-26
Sell* 100 $40.09 Automatic Execution
 13:18:47 - 21-May-26
Buy* 93 $40.08 Automatic Execution
 13:18:47 - 21-May-26
Buy* 108 $40.08 Automatic Execution
 13:18:46 - 21-May-26
Sell* 10 $40.08 Automatic Execution
 13:18:45 - 21-May-26
Sell* 29 $40.08 Automatic Execution
 13:18:45 - 21-May-26
Sell* 100 $40.08 Automatic Execution
 13:18:45 - 21-May-26
Sell* 28 $40.08 Automatic Execution
 13:18:45 - 21-May-26
Buy* 15 $40.09 Automatic Execution
 13:18:44 - 21-May-26
Sell* 14 $40.10 Automatic Execution
 13:18:44 - 21-May-26
Sell* 21 $40.10 Automatic Execution
 13:18:44 - 21-May-26
Sell* 13 $40.11 Automatic Execution
 13:18:44 - 21-May-26
Sell* 100 $40.11 Automatic Execution
 13:18:44 - 21-May-26
Sell* 100 $40.11 Automatic Execution
 13:18:44 - 21-May-26
Sell* 100 $40.11 Automatic Execution
 13:18:44 - 21-May-26
Sell* 40 $40.12 Automatic Execution
 13:18:43 - 21-May-26
Sell* 2 $40.12 Automatic Execution
 13:18:40 - 21-May-26
Sell* 6 $40.11 Automatic Execution
 13:18:38 - 21-May-26
Sell* 1 $40.15 Automatic Execution
 13:18:32 - 21-May-26
Sell* 6 $40.16 Automatic Execution
 13:18:31 - 21-May-26
Sell* 50 $40.175 Automatic Execution
 13:18:29 - 21-May-26
Sell* 50 $40.175 Automatic Execution
 13:18:29 - 21-May-26
Sell* 50 $40.175 Automatic Execution
 13:18:29 - 21-May-26
Sell* 50 $40.175 Automatic Execution
 13:18:29 - 21-May-26
Buy* 100 $40.20 Automatic Execution
 13:18:29 - 21-May-26
Buy* 100 $40.20 Automatic Execution
 13:18:29 - 21-May-26
Sell* 50 $40.15 Automatic Execution
 13:18:29 - 21-May-26
Buy* 1 $40.16 Automatic Execution
 13:18:29 - 21-May-26
Buy* 58 $40.15 Automatic Execution
 13:18:29 - 21-May-26
Buy* 1 $40.15 Automatic Execution
 13:18:29 - 21-May-26
Buy* 1 $40.15 Automatic Execution
 13:18:29 - 21-May-26
Buy* 50 $40.15 Automatic Execution
 13:18:29 - 21-May-26
Sell* 100 $40.14 Automatic Execution
 13:18:26 - 21-May-26
Sell* 100 $40.14 Automatic Execution
 13:18:24 - 21-May-26
Buy* 38 $40.13 Automatic Execution
 13:18:23 - 21-May-26
Buy* 1 $40.12 Automatic Execution
 13:18:23 - 21-May-26
Buy* 100 $40.12 Automatic Execution
 13:18:23 - 21-May-26
Buy* 100 $40.12 Automatic Execution
 13:18:23 - 21-May-26
Sell* 1 $40.11 Automatic Execution
 13:18:22 - 21-May-26
Sell* 1 $40.11 Automatic Execution
 13:18:20 - 21-May-26
Sell* 4 $40.13 Automatic Execution
 13:18:18 - 21-May-26
Sell* 13 $40.13 Automatic Execution
 13:18:18 - 21-May-26
Sell* 2 $40.13 Automatic Execution
 13:18:18 - 21-May-26
Sell* 100 $40.12 Automatic Execution
 13:18:18 - 21-May-26
Sell* 100 $40.12 Automatic Execution
 13:18:18 - 21-May-26
Sell* 1 $40.12 Automatic Execution
 13:18:18 - 21-May-26
Sell* 2 $40.12 Automatic Execution
 13:18:18 - 21-May-26
Sell* 3 $40.12 Automatic Execution
 13:18:18 - 21-May-26
Sell* 3 $40.13 Automatic Execution
 13:18:18 - 21-May-26
Sell* 2 $40.13 Automatic Execution
 13:18:18 - 21-May-26
Sell* 100 $40.12 Automatic Execution
 13:18:18 - 21-May-26
Sell* 60 $40.13 Automatic Execution
 13:18:18 - 21-May-26
Sell* 83 $40.12 Automatic Execution
 13:18:18 - 21-May-26
Sell* 17 $40.12 Automatic Execution
 13:18:18 - 21-May-26
Sell* 9 $40.13 Automatic Execution
 13:18:18 - 21-May-26
Sell* 13 $40.13 Automatic Execution
 13:18:18 - 21-May-26
Sell* 100 $40.13 Automatic Execution
 13:18:18 - 21-May-26
Sell* 31 $40.13 Automatic Execution
 13:18:18 - 21-May-26
Sell* 25 $40.13 Automatic Execution
 13:18:18 - 21-May-26
Sell* 49 $40.13 Automatic Execution
 13:18:18 - 21-May-26
Sell* 9 $40.13 Automatic Execution
 13:18:18 - 21-May-26
Sell* 3 $40.13 Automatic Execution
 13:18:18 - 21-May-26
Sell* 51 $40.13 Automatic Execution
 13:18:18 - 21-May-26
Sell* 49 $40.13 Automatic Execution
 13:18:18 - 21-May-26
Sell* 100 $40.13 Automatic Execution
 13:18:18 - 21-May-26
Sell* 23 $40.13 Automatic Execution
 13:18:18 - 21-May-26
Sell* 32 $40.13 Automatic Execution
 13:18:18 - 21-May-26
Sell* 50 $40.12 Automatic Execution
 13:18:18 - 21-May-26
Sell* 10 $40.14 Automatic Execution
 13:18:18 - 21-May-26
Sell* 10 $40.14 Automatic Execution
 13:18:18 - 21-May-26
Sell* 10 $40.16 Automatic Execution
 13:18:14 - 21-May-26
Sell* 10 $40.16 Automatic Execution
 13:18:14 - 21-May-26
Buy* 5 $40.17 Automatic Execution
 13:18:10 - 21-May-26
Unknown* 100 $40.15 Automatic Execution
 13:18:10 - 21-May-26
Buy* 100 $40.15 Automatic Execution
 13:18:10 - 21-May-26
Buy* 100 $40.15 Automatic Execution
 13:18:10 - 21-May-26
Sell* 60 $40.14 Automatic Execution
 13:18:07 - 21-May-26
Sell* 60 $40.14 Automatic Execution
 13:18:07 - 21-May-26
Sell* 7 $40.15 Automatic Execution
 13:18:07 - 21-May-26
Sell* 100 $40.15 Automatic Execution
 13:18:07 - 21-May-26
Buy* 100 $40.14 Automatic Execution
 13:18:05 - 21-May-26
Buy* 100 $40.13 Automatic Execution
 13:18:04 - 21-May-26
Buy* 1 $40.10 Automatic Execution
 13:17:28 - 21-May-26
Sell* 100 $40.10 Automatic Execution
 13:17:28 - 21-May-26
Sell* 1 $40.10 Automatic Execution
 13:17:28 - 21-May-26
Buy* 100 $40.11 Automatic Execution
 13:17:25 - 21-May-26
Buy* 1 $40.10 Automatic Execution
 13:17:25 - 21-May-26
Unknown* 99 $40.10 Automatic Execution
 13:17:25 - 21-May-26
Unknown* 1 $40.10 Automatic Execution
 13:17:25 - 21-May-26
Unknown* 57 $40.10 Automatic Execution
 13:17:25 - 21-May-26
Unknown* 43 $40.10 Automatic Execution
 13:17:25 - 21-May-26
Unknown* 57 $40.10 Automatic Execution
 13:17:25 - 21-May-26
Unknown* 1 $40.10 Automatic Execution
 13:17:25 - 21-May-26
Unknown* 42 $40.10 Automatic Execution
 13:17:25 - 21-May-26
Sell* 8 $40.10 Automatic Execution
 13:17:25 - 21-May-26
Sell* 92 $40.09 Automatic Execution
 13:17:25 - 21-May-26
Sell* 100 $40.09 Automatic Execution
 13:17:25 - 21-May-26
Sell* 100 $40.10 Automatic Execution
 13:17:25 - 21-May-26
Sell* 100 $40.10 Automatic Execution
 13:17:25 - 21-May-26
Sell* 100 $40.09 Automatic Execution
 13:17:25 - 21-May-26
Sell* 100 $40.09 Automatic Execution
 13:17:25 - 21-May-26
Sell* 100 $40.09 Automatic Execution
 13:17:25 - 21-May-26
Sell* 70 $40.10 Automatic Execution
 13:17:25 - 21-May-26
Sell* 100 $40.10 Automatic Execution
 13:17:25 - 21-May-26
Buy* 1 $40.11 Automatic Execution
 13:17:24 - 21-May-26
Buy* 96 $40.09 Automatic Execution
 13:17:23 - 21-May-26
Buy* 4 $40.09 Automatic Execution
 13:17:23 - 21-May-26
Sell* 10 $40.08 Automatic Execution
 13:17:23 - 21-May-26
Sell* 9 $40.08 Automatic Execution
 13:17:23 - 21-May-26
Sell* 94 $40.08 Automatic Execution
 13:17:23 - 21-May-26
Sell* 6 $40.08 Automatic Execution
 13:17:23 - 21-May-26
Sell* 100 $40.08 Automatic Execution
 13:17:23 - 21-May-26
Sell* 15 $40.08 Automatic Execution
 13:17:23 - 21-May-26
Sell* 33 $40.08 Automatic Execution
 13:17:23 - 21-May-26
Sell* 100 $40.08 Automatic Execution
 13:17:23 - 21-May-26
Buy* 100 $40.12 Automatic Execution
 13:17:18 - 21-May-26
Buy* 100 $40.12 Automatic Execution
 13:17:18 - 21-May-26
Buy* 91 $40.09 Automatic Execution
 13:17:16 - 21-May-26
Unknown* 100 $40.08 Automatic Execution
 13:17:16 - 21-May-26
Unknown* 30 $40.08 Automatic Execution
 13:17:16 - 21-May-26
Unknown* 100 $40.08 Automatic Execution
 13:17:16 - 21-May-26
Buy* 70 $40.09 Automatic Execution
 13:17:16 - 21-May-26
Buy* 70 $40.09 Automatic Execution
 13:17:16 - 21-May-26
Buy* 109 $40.09 Automatic Execution
 13:17:16 - 21-May-26
Buy* 191 $40.09 Automatic Execution
 13:17:16 - 21-May-26
Buy* 100 $40.095 Automatic Execution
 13:17:16 - 21-May-26
Buy* 60 $40.09 Automatic Execution
 13:17:16 - 21-May-26
Buy* 1 $40.10 Automatic Execution
 13:17:16 - 21-May-26
Buy* 100 $40.10 Automatic Execution
 13:17:16 - 21-May-26
Sell* 94 $40.15 Automatic Execution
 13:16:59 - 21-May-26
Sell* 50 $40.155 Automatic Execution
 13:16:58 - 21-May-26
Sell* 50 $40.155 Automatic Execution
 13:16:58 - 21-May-26
Sell* 50 $40.135 Automatic Execution
 13:16:56 - 21-May-26
Sell* 50 $40.135 Automatic Execution
 13:16:56 - 21-May-26
Sell* 100 $40.135 Automatic Execution
 13:16:56 - 21-May-26
Sell* 100 $40.135 Automatic Execution
 13:16:56 - 21-May-26
Sell* 1 $40.12 Automatic Execution
 13:16:55 - 21-May-26
Buy* 159 $40.15 Automatic Execution
 13:16:53 - 21-May-26
Buy* 400 $40.15 Automatic Execution
 13:16:53 - 21-May-26
Buy* 1,000 $40.15 Automatic Execution
 13:16:53 - 21-May-26
Buy* 141 $40.15 Automatic Execution
 13:16:53 - 21-May-26
Buy* 300 $40.15 Automatic Execution
 13:16:53 - 21-May-26
Buy* 30 $40.12 Automatic Execution
 13:16:53 - 21-May-26
Buy* 30 $40.12 Automatic Execution
 13:16:53 - 21-May-26
Buy* 20 $40.12 Automatic Execution
 13:16:53 - 21-May-26
Buy* 23 $40.12 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $40.12 Automatic Execution
 13:16:53 - 21-May-26
Buy* 150 $40.12 Automatic Execution
 13:16:53 - 21-May-26
Buy* 50 $40.12 Automatic Execution
 13:16:53 - 21-May-26
Buy* 1 $40.12 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $40.07 Automatic Execution
 13:16:20 - 21-May-26
Sell* 150 $40.05 Automatic Execution
 13:16:18 - 21-May-26
Sell* 100 $40.05 Automatic Execution
 13:16:18 - 21-May-26
Sell* 150 $40.05 Automatic Execution
 13:16:18 - 21-May-26
Sell* 150 $40.05 Automatic Execution
 13:16:18 - 21-May-26
Sell* 100 $40.05 Automatic Execution
 13:16:18 - 21-May-26
Sell* 300 $40.05 Automatic Execution
 13:16:18 - 21-May-26
Sell* 100 $40.05 Automatic Execution
 13:16:18 - 21-May-26
Buy* 1 $40.04 Automatic Execution
 13:16:15 - 21-May-26
Buy* 10 $40.03 Automatic Execution
 13:16:15 - 21-May-26
Buy* 100 $40.03 Automatic Execution
 13:16:15 - 21-May-26
Buy* 100 $40.02 Automatic Execution
 13:16:15 - 21-May-26
Buy* 50 $40.02 Automatic Execution
 13:16:15 - 21-May-26
Buy* 50 $40.02 Automatic Execution
 13:16:15 - 21-May-26
Sell* 100 $40.01 Automatic Execution
 13:16:12 - 21-May-26
Unknown* 50 $40.015 Automatic Execution
 13:16:08 - 21-May-26
Unknown* 50 $40.015 Automatic Execution
 13:16:08 - 21-May-26
Sell* 100 $40.01 Automatic Execution
 13:16:08 - 21-May-26
Sell* 100 $40.01 Automatic Execution
 13:16:08 - 21-May-26
Sell* 100 $40.00 Automatic Execution
 13:16:07 - 21-May-26
Sell* 100 $40.00 Automatic Execution
 13:16:07 - 21-May-26
Sell* 100 $40.00 Automatic Execution
 13:16:07 - 21-May-26
Sell* 100 $40.00 Automatic Execution
 13:16:07 - 21-May-26
Sell* 200 $40.00 Automatic Execution
 13:16:07 - 21-May-26
Buy* 100 $40.01 Automatic Execution
 13:16:07 - 21-May-26
Buy* 100 $40.01 Automatic Execution
 13:16:07 - 21-May-26
Buy* 100 $40.01 Automatic Execution
 13:16:07 - 21-May-26
Sell* 1 $40.01 Automatic Execution
 13:15:58 - 21-May-26
Buy* 100 $40.01 Automatic Execution
 13:15:57 - 21-May-26
Unknown* 100 $40.00 Automatic Execution
 13:15:56 - 21-May-26
Buy* 1 $40.00 Automatic Execution
 13:15:56 - 21-May-26
Buy* 10 $40.00 Automatic Execution
 13:15:56 - 21-May-26
Buy* 1 $40.00 Automatic Execution
 13:15:56 - 21-May-26
Buy* 1 $40.00 Automatic Execution
 13:15:56 - 21-May-26
Buy* 2,227 $40.00 Automatic Execution
 13:15:56 - 21-May-26
Buy* 333 $40.00 Automatic Execution
 13:15:56 - 21-May-26
Buy* 100 $40.00 Automatic Execution
 13:15:56 - 21-May-26
Buy* 5 $40.00 Automatic Execution
 13:15:56 - 21-May-26
Buy* 150 $40.00 Automatic Execution
 13:15:56 - 21-May-26
Buy* 100 $40.00 Automatic Execution
 13:15:56 - 21-May-26
Buy* 20 $40.00 Automatic Execution
 13:15:56 - 21-May-26
Buy* 5 $39.99 Automatic Execution
 13:15:56 - 21-May-26
Buy* 1 $39.99 Automatic Execution
 13:15:56 - 21-May-26
Buy* 1 $39.99 Automatic Execution
 13:15:56 - 21-May-26
Buy* 14 $39.98 Automatic Execution
 13:15:56 - 21-May-26
Buy* 128 $39.98 Automatic Execution
 13:15:56 - 21-May-26
Buy* 157 $39.98 Automatic Execution
 13:15:56 - 21-May-26
Buy* 328 $39.98 Automatic Execution
 13:15:56 - 21-May-26
Buy* 387 $39.98 Automatic Execution
 13:15:56 - 21-May-26
Buy* 13 $39.98 Automatic Execution
 13:15:56 - 21-May-26
Buy* 11 $39.97 Automatic Execution
 13:15:55 - 21-May-26
Unknown* 9 $39.96 Automatic Execution
 13:15:55 - 21-May-26
Buy* 1 $39.96 Automatic Execution
 13:15:55 - 21-May-26
Buy* 5,576 $39.96 Automatic Execution
 13:15:55 - 21-May-26
Buy* 339 $39.96 Automatic Execution
 13:15:55 - 21-May-26
Buy* 924 $39.96 Automatic Execution
 13:15:55 - 21-May-26
Buy* 1,043 $39.96 Automatic Execution
 13:15:55 - 21-May-26
Buy* 983 $39.96 Automatic Execution
 13:15:55 - 21-May-26
Buy* 48 $39.96 Automatic Execution
 13:15:55 - 21-May-26
Buy* 9 $39.95 Automatic Execution
 13:15:53 - 21-May-26
Buy* 2 $39.96 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $39.96 Automatic Execution
 13:15:47 - 21-May-26
Buy* 33 $39.96 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $39.93 Automatic Execution
 13:15:42 - 21-May-26
Buy* 100 $39.93 Automatic Execution
 13:15:42 - 21-May-26
Buy* 100 $39.93 Automatic Execution
 13:15:42 - 21-May-26
Buy* 20 $39.93 Automatic Execution
 13:15:42 - 21-May-26
Unknown* 100 $39.92 Automatic Execution
 13:15:42 - 21-May-26
Buy* 150 $39.93 Automatic Execution
 13:15:42 - 21-May-26
Buy* 109 $39.93 Automatic Execution
 13:15:42 - 21-May-26
Buy* 50 $39.93 Automatic Execution
 13:15:42 - 21-May-26
Buy* 50 $39.93 Automatic Execution
 13:15:42 - 21-May-26
Sell* 22 $39.90 Automatic Execution
 13:15:33 - 21-May-26
Sell* 10 $39.89 Automatic Execution
 13:15:33 - 21-May-26
Sell* 50 $39.89 Automatic Execution
 13:15:33 - 21-May-26
Sell* 17 $39.89 Automatic Execution
 13:15:33 - 21-May-26
Sell* 3 $39.89 Automatic Execution
 13:15:33 - 21-May-26
Sell* 50 $39.89 Automatic Execution
 13:15:33 - 21-May-26
Buy* 40 $39.64 Automatic Execution
 12:59:02 - 21-May-26
Buy* 30 $39.64 Automatic Execution
 12:59:02 - 21-May-26
Sell* 140 $39.64 Automatic Execution
 12:59:01 - 21-May-26
Buy* 1 $39.66 Automatic Execution
 12:58:21 - 21-May-26
Sell* 23 $39.64 Automatic Execution
 12:58:06 - 21-May-26
Sell* 2 $39.64 Automatic Execution
 12:58:06 - 21-May-26
Sell* 11 $39.64 Automatic Execution
 12:58:06 - 21-May-26
Buy* 33 $39.65 Automatic Execution
 12:57:48 - 21-May-26
Buy* 67 $39.65 Automatic Execution
 12:57:48 - 21-May-26
Buy* 25 $39.65 Automatic Execution
 12:57:48 - 21-May-26
Sell* 72 $39.65 Automatic Execution
 12:57:14 - 21-May-26
Sell* 44 $39.65 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $39.65 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $39.65 Automatic Execution
 12:57:14 - 21-May-26
Buy* 50 $39.65 Automatic Execution
 12:55:59 - 21-May-26
Buy* 10 $39.65 Automatic Execution
 12:55:59 - 21-May-26
Buy* 50 $39.65 Automatic Execution
 12:55:59 - 21-May-26
Buy* 22 $39.65 Automatic Execution
 12:55:54 - 21-May-26
Buy* 3 $39.65 Automatic Execution
 12:55:54 - 21-May-26
Buy* 44 $39.65 Automatic Execution
 12:55:54 - 21-May-26
Buy* 31 $39.64 Automatic Execution
 12:55:43 - 21-May-26
Sell* 1 $39.64 Automatic Execution
 12:54:43 - 21-May-26
Buy* 69 $39.64 Automatic Execution
 12:54:10 - 21-May-26
Buy* 4 $39.64 Automatic Execution
 12:54:10 - 21-May-26
Buy* 90 $39.63 Automatic Execution
 12:53:58 - 21-May-26
Unknown* 100 $39.61 Automatic Execution
 12:53:06 - 21-May-26
Sell* 13 $39.62 Automatic Execution
 12:52:56 - 21-May-26
Sell* 1 $39.62 Automatic Execution
 12:52:56 - 21-May-26
Sell* 7 $39.62 Automatic Execution
 12:52:56 - 21-May-26
Sell* 22 $39.62 Automatic Execution
 12:52:56 - 21-May-26
Sell* 1 $39.62 Automatic Execution
 12:52:56 - 21-May-26
Sell* 50 $39.62 Automatic Execution
 12:52:56 - 21-May-26
Sell* 1 $39.62 Automatic Execution
 12:52:56 - 21-May-26
Sell* 15 $39.62 Automatic Execution
 12:52:56 - 21-May-26
Sell* 6 $39.62 Automatic Execution
 12:52:56 - 21-May-26
Sell* 100 $39.62 Automatic Execution
 12:52:56 - 21-May-26
Sell* 20 $39.63 Automatic Execution
 12:52:54 - 21-May-26
Sell* 1 $39.63 Automatic Execution
 12:52:54 - 21-May-26
Sell* 100 $39.63 Automatic Execution
 12:52:54 - 21-May-26
Sell* 42 $39.64 Automatic Execution
 12:52:54 - 21-May-26
Sell* 20 $39.65 Automatic Execution
 12:52:53 - 21-May-26
Sell* 276 $39.65 Automatic Execution
 12:52:53 - 21-May-26
Sell* 10 $39.65 Automatic Execution
 12:52:53 - 21-May-26
Unknown* 100 $39.66 Automatic Execution
 12:52:15 - 21-May-26
Unknown* 100 $39.66 Automatic Execution
 12:52:15 - 21-May-26
Unknown* 100 $39.66 Automatic Execution
 12:52:15 - 21-May-26
Unknown* 100 $39.66 Automatic Execution
 12:52:15 - 21-May-26
Unknown* 100 $39.66 Automatic Execution
 12:52:15 - 21-May-26
Unknown* 100 $39.66 Automatic Execution
 12:52:15 - 21-May-26
Unknown* 100 $39.66 Automatic Execution
 12:52:15 - 21-May-26
Unknown* 100 $39.66 Automatic Execution
 12:52:15 - 21-May-26
Unknown* 100 $39.66 Automatic Execution
 12:52:15 - 21-May-26
Unknown* 100 $39.66 Automatic Execution
 12:52:14 - 21-May-26
Unknown* 100 $39.66 Automatic Execution
 12:52:14 - 21-May-26
Unknown* 100 $39.66 Automatic Execution
 12:52:14 - 21-May-26
Unknown* 100 $39.66 Automatic Execution
 12:52:14 - 21-May-26
Unknown* 100 $39.66 Automatic Execution
 12:52:13 - 21-May-26
Unknown* 10 $39.65 Automatic Execution
 12:51:53 - 21-May-26
Sell* 18 $39.65 Automatic Execution
 12:51:53 - 21-May-26
Sell* 10 $39.65 Automatic Execution
 12:51:53 - 21-May-26
Sell* 31 $39.65 Automatic Execution
 12:51:53 - 21-May-26
Unknown* 19 $39.655 Automatic Execution
 12:51:33 - 21-May-26
Buy* 90 $39.66 Automatic Execution
 12:51:30 - 21-May-26
Buy* 2 $39.66 Automatic Execution
 12:51:30 - 21-May-26
Buy* 10 $39.66 Automatic Execution
 12:51:30 - 21-May-26
Buy* 46 $39.66 Automatic Execution
 12:51:30 - 21-May-26
Buy* 2 $39.66 Automatic Execution
 12:51:30 - 21-May-26
Buy* 85 $39.66 Automatic Execution
 12:51:30 - 21-May-26
Buy* 15 $39.66 Automatic Execution
 12:51:30 - 21-May-26
Buy* 100 $39.66 Automatic Execution
 12:51:30 - 21-May-26
Buy* 46 $39.65 Automatic Execution
 12:51:28 - 21-May-26
Buy* 5 $39.65 Automatic Execution
 12:51:28 - 21-May-26
Buy* 6 $39.62 Automatic Execution
 12:50:30 - 21-May-26
Sell* 10 $39.62 Automatic Execution
 12:50:21 - 21-May-26
Buy* 2 $39.63 Automatic Execution
 12:49:32 - 21-May-26
Buy* 100 $39.63 Automatic Execution
 12:49:32 - 21-May-26
Buy* 3 $39.62 Automatic Execution
 12:49:32 - 21-May-26
Buy* 100 $39.615 Automatic Execution
 12:49:29 - 21-May-26
Buy* 100 $39.615 Automatic Execution
 12:49:29 - 21-May-26
Sell* 70 $39.62 Automatic Execution
 12:49:24 - 21-May-26
Sell* 100 $39.63 Automatic Execution
 12:49:04 - 21-May-26
Unknown* 11 $39.64 Automatic Execution
 12:48:09 - 21-May-26
Sell* 73 $39.64 Automatic Execution
 12:48:09 - 21-May-26
Buy* 100 $39.645 Automatic Execution
 12:48:09 - 21-May-26
Buy* 2 $39.64 Automatic Execution
 12:48:06 - 21-May-26
Buy* 10 $39.64 Automatic Execution
 12:46:39 - 21-May-26
Unknown* 5 $39.64 Automatic Execution
 12:46:25 - 21-May-26
Buy* 1 $39.645 Automatic Execution
 12:46:17 - 21-May-26
Sell* 100 $39.66 Automatic Execution
 12:45:41 - 21-May-26
Sell* 66 $39.66 Automatic Execution
 12:45:41 - 21-May-26
Sell* 70 $39.70 Automatic Execution
 12:25:54 - 21-May-26
Sell* 100 $39.70 Automatic Execution
 12:25:54 - 21-May-26
Buy* 29 $39.70 Automatic Execution
 12:25:50 - 21-May-26
Buy* 50 $39.70 Automatic Execution
 12:25:50 - 21-May-26
Sell* 2 $39.70 Automatic Execution
 12:25:12 - 21-May-26
Sell* 20 $39.70 Automatic Execution
 12:25:12 - 21-May-26
Sell* 70 $39.70 Automatic Execution
 12:25:12 - 21-May-26
Buy* 54 $39.71 Automatic Execution
 12:25:10 - 21-May-26
Buy* 85 $39.71 Automatic Execution
 12:24:55 - 21-May-26
Sell* 8 $39.70 Automatic Execution
 12:24:20 - 21-May-26
Sell* 100 $39.71 Automatic Execution
 12:24:04 - 21-May-26
Sell* 37 $39.71 Automatic Execution
 12:23:46 - 21-May-26
Sell* 37 $39.71 Automatic Execution
 12:23:46 - 21-May-26
Buy* 10 $39.72 Automatic Execution
 12:23:46 - 21-May-26
Buy* 70 $39.72 Automatic Execution
 12:23:46 - 21-May-26
Buy* 10 $39.72 Automatic Execution
 12:23:46 - 21-May-26
Buy* 10 $39.72 Automatic Execution
 12:23:46 - 21-May-26
Unknown* 100 $39.71 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $39.71 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $39.73 Automatic Execution
 12:22:56 - 21-May-26
Sell* 100 $39.74 Automatic Execution
 12:22:53 - 21-May-26
Sell* 111 $39.75 Automatic Execution
 12:22:39 - 21-May-26
Sell* 67 $39.75 Automatic Execution
 12:22:39 - 21-May-26
Sell* 3 $39.75 Automatic Execution
 12:22:39 - 21-May-26
Sell* 200 $39.75 Automatic Execution
 12:22:39 - 21-May-26
Sell* 6 $39.76 Automatic Execution
 12:22:20 - 21-May-26
Sell* 5 $39.76 Automatic Execution
 12:22:20 - 21-May-26
Sell* 100 $39.75 Automatic Execution
 12:20:40 - 21-May-26
Buy* 5 $39.75 Automatic Execution
 12:20:13 - 21-May-26
Sell* 120 $39.74 Automatic Execution
 12:20:09 - 21-May-26
Buy* 24 $39.75 Automatic Execution
 12:20:06 - 21-May-26
Sell* 100 $39.71 Automatic Execution
 12:19:11 - 21-May-26
Sell* 5 $39.72 Automatic Execution
 12:19:00 - 21-May-26
Sell* 4 $39.72 Automatic Execution
 12:19:00 - 21-May-26
Sell* 100 $39.72 Automatic Execution
 12:19:00 - 21-May-26
Sell* 20 $39.72 Automatic Execution
 12:19:00 - 21-May-26
Buy* 1 $39.73 Automatic Execution
 12:18:34 - 21-May-26
Buy* 5 $39.72 Automatic Execution
 12:18:34 - 21-May-26
Sell* 150 $39.71 Automatic Execution
 12:18:33 - 21-May-26
Sell* 150 $39.71 Automatic Execution
 12:18:33 - 21-May-26
Sell* 300 $39.71 Automatic Execution
 12:18:33 - 21-May-26
Sell* 150 $39.71 Automatic Execution
 12:18:33 - 21-May-26
Sell* 26 $39.71 Automatic Execution
 12:18:17 - 21-May-26
Buy* 100 $39.69 Automatic Execution
 12:17:12 - 21-May-26
Buy* 2 $39.65 Automatic Execution
 12:15:52 - 21-May-26
Buy* 2 $39.64 Automatic Execution
 12:15:42 - 21-May-26
Buy* 100 $39.64 Automatic Execution
 12:15:42 - 21-May-26
Buy* 100 $39.64 Automatic Execution
 12:15:42 - 21-May-26
Buy* 46 $39.64 Automatic Execution
 12:15:42 - 21-May-26
Buy* 1 $39.64 Automatic Execution
 12:15:42 - 21-May-26
Buy* 100 $39.64 Automatic Execution
 12:15:42 - 21-May-26
Buy* 100 $39.64 Automatic Execution
 12:15:42 - 21-May-26
Sell* 100 $39.63 Automatic Execution
 12:15:35 - 21-May-26
Sell* 15 $39.625 Automatic Execution
 11:56:42 - 21-May-26
Buy* 42 $39.63 Automatic Execution
 11:56:32 - 21-May-26
Buy* 1 $39.63 Automatic Execution
 11:56:15 - 21-May-26
Buy* 5 $39.63 Automatic Execution
 11:56:15 - 21-May-26
Buy* 1 $39.63 Automatic Execution
 11:56:15 - 21-May-26
Buy* 1 $39.63 Automatic Execution
 11:56:15 - 21-May-26
Buy* 2 $39.63 Automatic Execution
 11:56:15 - 21-May-26
Buy* 78 $39.63 Automatic Execution
 11:56:15 - 21-May-26
Buy* 22 $39.63 Automatic Execution
 11:56:15 - 21-May-26
Buy* 100 $39.63 Automatic Execution
 11:56:15 - 21-May-26
Buy* 4 $39.62 Automatic Execution
 11:56:14 - 21-May-26
Buy* 1 $39.615 Automatic Execution
 11:55:53 - 21-May-26
Unknown* 10 $39.61 Automatic Execution
 11:55:40 - 21-May-26
Buy* 100 $39.63 Automatic Execution
 11:55:05 - 21-May-26
Sell* 23 $39.63 Automatic Execution
 11:55:02 - 21-May-26
Sell* 100 $39.63 Automatic Execution
 11:55:02 - 21-May-26
Sell* 3 $39.63 Automatic Execution
 11:55:02 - 21-May-26
Unknown* 100 $39.64 Automatic Execution
 11:54:42 - 21-May-26
Sell* 5 $39.635 Automatic Execution
 11:54:40 - 21-May-26
Buy* 71 $39.62 Automatic Execution
 11:54:00 - 21-May-26
Buy* 51 $39.62 Automatic Execution
 11:54:00 - 21-May-26
Sell* 6 $39.62 Automatic Execution
 11:53:10 - 21-May-26
Sell* 100 $39.63 Automatic Execution
 11:53:10 - 21-May-26
Sell* 29 $39.64 Automatic Execution
 11:53:05 - 21-May-26
Sell* 1 $39.64 Automatic Execution
 11:53:05 - 21-May-26
Sell* 1 $39.65 Automatic Execution
 11:53:05 - 21-May-26
Sell* 100 $39.65 Automatic Execution
 11:53:05 - 21-May-26
Buy* 100 $39.64 Automatic Execution
 11:52:30 - 21-May-26
Buy* 46 $39.64 Automatic Execution
 11:52:30 - 21-May-26
Buy* 100 $39.64 Automatic Execution
 11:52:30 - 21-May-26
Buy* 5 $39.64 Automatic Execution
 11:52:30 - 21-May-26
Buy* 100 $39.64 Automatic Execution
 11:52:30 - 21-May-26
Buy* 5 $39.63 Automatic Execution
 11:52:30 - 21-May-26
Buy* 2 $39.63 Automatic Execution
 11:51:47 - 21-May-26
Buy* 18 $39.63 Automatic Execution
 11:51:47 - 21-May-26
Sell* 3 $39.63 Automatic Execution
 11:51:47 - 21-May-26
Sell* 100 $39.63 Automatic Execution
 11:51:47 - 21-May-26
Buy* 58 $39.63 Automatic Execution
 11:51:17 - 21-May-26
Buy* 42 $39.63 Automatic Execution
 11:51:17 - 21-May-26
Buy* 58 $39.63 Automatic Execution
 11:51:17 - 21-May-26
Sell* 7 $39.63 Automatic Execution
 11:51:17 - 21-May-26
Sell* 200 $39.63 Automatic Execution
 11:50:50 - 21-May-26
Sell* 100 $39.64 Automatic Execution
 11:50:07 - 21-May-26
Buy* 100 $39.65 Automatic Execution
 11:49:35 - 21-May-26
Buy* 5 $39.63 Automatic Execution
 11:48:54 - 21-May-26
Buy* 10 $39.63 Automatic Execution
 11:48:54 - 21-May-26
Unknown* 5 $39.63 Automatic Execution
 11:48:48 - 21-May-26
Buy* 1 $39.64 Automatic Execution
 11:48:15 - 21-May-26
Buy* 300 $39.63 Automatic Execution
 11:48:06 - 21-May-26
Buy* 56 $39.63 Automatic Execution
 11:48:06 - 21-May-26
Buy* 12 $39.63 Automatic Execution
 11:48:06 - 21-May-26
Buy* 9 $39.62 Automatic Execution
 11:47:58 - 21-May-26
Unknown* 1 $39.64 Automatic Execution
 11:47:31 - 21-May-26
Sell* 20 $39.64 Automatic Execution
 11:47:27 - 21-May-26
Buy* 46 $39.64 Automatic Execution
 11:46:53 - 21-May-26
Buy* 4 $39.64 Automatic Execution
 11:46:53 - 21-May-26
Buy* 50 $39.64 Automatic Execution
 11:46:53 - 21-May-26
Sell* 100 $39.65 Automatic Execution
 11:46:36 - 21-May-26
Sell* 1 $39.66 Automatic Execution
 11:46:25 - 21-May-26
Sell* 70 $39.67 Automatic Execution
 11:46:25 - 21-May-26
Sell* 100 $39.67 Automatic Execution
 11:46:25 - 21-May-26
Sell* 40 $39.67 Automatic Execution
 11:46:25 - 21-May-26
Buy* 1 $39.67 Automatic Execution
 11:46:23 - 21-May-26
Buy* 1 $39.67 Automatic Execution
 11:46:23 - 21-May-26
Buy* 1 $39.67 Automatic Execution
 11:46:23 - 21-May-26
Buy* 7 $39.67 Automatic Execution
 11:46:23 - 21-May-26
Buy* 10 $39.67 Automatic Execution
 11:46:23 - 21-May-26
Buy* 5 $39.66 Automatic Execution
 11:46:23 - 21-May-26
Buy* 6 $39.66 Automatic Execution
 11:46:23 - 21-May-26
Buy* 100 $39.66 Automatic Execution
 11:46:23 - 21-May-26
Unknown* 1 $39.65 Automatic Execution
 11:46:21 - 21-May-26
Buy* 100 $39.65 Automatic Execution
 11:46:21 - 21-May-26
Buy* 15 $39.64 Automatic Execution
 11:46:03 - 21-May-26
Buy* 97 $39.64 Automatic Execution
 11:45:56 - 21-May-26
Buy* 3 $39.64 Automatic Execution
 11:45:56 - 21-May-26
Buy* 97 $39.64 Automatic Execution
 11:45:56 - 21-May-26
Buy* 3 $39.64 Automatic Execution
 11:45:56 - 21-May-26
Buy* 322 $39.64 Automatic Execution
 11:45:56 - 21-May-26
Buy* 5 $39.64 Automatic Execution
 11:45:56 - 21-May-26
Buy* 5 $39.64 Automatic Execution
 11:45:56 - 21-May-26
Sell* 25 $39.63 Automatic Execution
 11:45:56 - 21-May-26
Buy* 5 $39.64 Automatic Execution
 11:45:56 - 21-May-26
Buy* 100 $39.64 Automatic Execution
 11:45:56 - 21-May-26
Buy* 5 $39.64 Automatic Execution
 11:45:56 - 21-May-26
Buy* 46 $39.64 Automatic Execution
 11:45:56 - 21-May-26
Buy* 100 $39.64 Automatic Execution
 11:45:56 - 21-May-26
Buy* 5 $39.64 Automatic Execution
 11:45:56 - 21-May-26
Buy* 2 $39.63 Automatic Execution
 11:45:56 - 21-May-26
Buy* 100 $39.63 Automatic Execution
 11:45:56 - 21-May-26
Buy* 100 $39.63 Automatic Execution
 11:45:56 - 21-May-26
Sell* 44 $39.74 Automatic Execution
 11:23:36 - 21-May-26
Buy* 2 $39.76 Automatic Execution
 11:23:16 - 21-May-26
Buy* 100 $39.76 Automatic Execution
 11:23:16 - 21-May-26
Buy* 100 $39.76 Automatic Execution
 11:23:16 - 21-May-26
Buy* 100 $39.76 Automatic Execution
 11:23:16 - 21-May-26
Sell* 20 $39.76 Automatic Execution
 11:23:05 - 21-May-26
Unknown* 33 $39.75 Automatic Execution
 11:22:13 - 21-May-26
Buy* 14 $39.75 Automatic Execution
 11:22:11 - 21-May-26
Buy* 2 $39.75 Automatic Execution
 11:22:11 - 21-May-26
Sell* 4 $39.74 Automatic Execution
 11:21:52 - 21-May-26
Unknown* 3 $39.75 Automatic Execution
 11:21:52 - 21-May-26
Sell* 72 $39.75 Automatic Execution
 11:20:57 - 21-May-26
Sell* 7 $39.75 Automatic Execution
 11:20:57 - 21-May-26
Sell* 100 $39.75 Automatic Execution
 11:20:57 - 21-May-26
Sell* 200 $39.75 Automatic Execution
 11:20:57 - 21-May-26
Sell* 100 $39.76 Automatic Execution
 11:20:56 - 21-May-26
Sell* 100 $39.76 Automatic Execution
 11:20:54 - 21-May-26
Sell* 100 $39.76 Automatic Execution
 11:20:46 - 21-May-26
Sell* 50 $39.76 Automatic Execution
 11:20:37 - 21-May-26
Buy* 50 $39.76 Automatic Execution
 11:20:37 - 21-May-26
Buy* 50 $39.76 Automatic Execution
 11:20:37 - 21-May-26
Sell* 44 $39.76 Automatic Execution
 11:19:51 - 21-May-26
Sell* 1 $39.76 Automatic Execution
 11:19:51 - 21-May-26
Sell* 2 $39.78 Automatic Execution
 11:19:51 - 21-May-26
Sell* 6 $39.78 Automatic Execution
 11:19:51 - 21-May-26
Buy* 10 $39.80 Automatic Execution
 11:19:39 - 21-May-26
Buy* 100 $39.80 Automatic Execution
 11:19:39 - 21-May-26
Buy* 100 $39.80 Automatic Execution
 11:19:39 - 21-May-26
Sell* 100 $39.78 Automatic Execution
 11:19:34 - 21-May-26
Sell* 1 $39.77 Automatic Execution
 11:19:32 - 21-May-26
Sell* 200 $39.78 Automatic Execution
 11:19:32 - 21-May-26
Sell* 200 $39.80 Automatic Execution
 11:19:24 - 21-May-26
Sell* 100 $39.80 Automatic Execution
 11:19:24 - 21-May-26
Sell* 8 $39.81 Automatic Execution
 11:19:00 - 21-May-26
Buy* 10 $39.81 Automatic Execution
 11:19:00 - 21-May-26
Buy* 10 $39.81 Automatic Execution
 11:19:00 - 21-May-26
Buy* 10 $39.81 Automatic Execution
 11:19:00 - 21-May-26
Buy* 10 $39.81 Automatic Execution
 11:19:00 - 21-May-26
Buy* 53 $39.81 Automatic Execution
 11:19:00 - 21-May-26
Buy* 10 $39.81 Automatic Execution
 11:19:00 - 21-May-26
Unknown* 9 $39.80 Automatic Execution
 11:18:46 - 21-May-26
Sell* 100 $39.80 Automatic Execution
 11:18:06 - 21-May-26
Sell* 1 $39.80 Automatic Execution
 11:17:45 - 21-May-26
Sell* 1 $39.80 Automatic Execution
 11:17:45 - 21-May-26
Sell* 5 $39.81 Automatic Execution
 11:17:43 - 21-May-26
Sell* 21 $39.81 Automatic Execution
 11:17:43 - 21-May-26
Sell* 5 $39.81 Automatic Execution
 11:17:43 - 21-May-26
Sell* 68 $39.82 Automatic Execution
 11:16:38 - 21-May-26
Sell* 140 $39.82 Automatic Execution
 11:15:37 - 21-May-26
Sell* 60 $39.82 Automatic Execution
 11:15:36 - 21-May-26
Sell* 100 $39.81 Automatic Execution
 10:51:29 - 21-May-26
Sell* 5 $39.81 Automatic Execution
 10:51:29 - 21-May-26
Sell* 1 $39.81 Automatic Execution
 10:51:29 - 21-May-26
Sell* 100 $39.81 Automatic Execution
 10:51:29 - 21-May-26
Buy* 100 $39.81 Automatic Execution
 10:51:28 - 21-May-26
Sell* 5 $39.80 Automatic Execution
 10:51:19 - 21-May-26
Sell* 34 $39.80 Automatic Execution
 10:50:38 - 21-May-26
Unknown* 91 $39.80 Automatic Execution
 10:50:38 - 21-May-26
Unknown* 70 $39.80 Automatic Execution
 10:50:38 - 21-May-26
Unknown* 9 $39.80 Automatic Execution
 10:50:38 - 21-May-26
Sell* 100 $39.80 Automatic Execution
 10:50:38 - 21-May-26
Sell* 100 $39.80 Automatic Execution
 10:50:38 - 21-May-26
Sell* 100 $39.81 Automatic Execution
 10:50:31 - 21-May-26
Sell* 100 $39.81 Automatic Execution
 10:50:31 - 21-May-26
Sell* 100 $39.81 Automatic Execution
 10:50:31 - 21-May-26
Sell* 100 $39.81 Automatic Execution
 10:50:31 - 21-May-26
Sell* 100 $39.82 Automatic Execution
 10:50:30 - 21-May-26
Sell* 12 $39.81 Automatic Execution
 10:50:06 - 21-May-26
Buy* 1 $39.80 Automatic Execution
 10:49:23 - 21-May-26
Sell* 2 $39.77 Automatic Execution
 10:49:23 - 21-May-26
Sell* 12 $39.77 Automatic Execution
 10:49:22 - 21-May-26
Sell* 50 $39.77 Automatic Execution
 10:49:22 - 21-May-26
Buy* 5 $39.76 Automatic Execution
 10:49:07 - 21-May-26
Buy* 100 $39.76 Automatic Execution
 10:49:07 - 21-May-26
Buy* 12 $39.75 Automatic Execution
 10:49:07 - 21-May-26
Buy* 22 $39.74 Automatic Execution
 10:49:07 - 21-May-26
Buy* 78 $39.74 Automatic Execution
 10:49:07 - 21-May-26
Buy* 1 $39.74 Automatic Execution
 10:48:50 - 21-May-26
Sell* 50 $39.70 Automatic Execution
 10:48:47 - 21-May-26
Buy* 10 $39.70 Automatic Execution
 10:48:46 - 21-May-26
Sell* 100 $39.70 Automatic Execution
 10:48:46 - 21-May-26
Sell* 100 $39.71 Automatic Execution
 10:48:46 - 21-May-26
Sell* 76 $39.73 Automatic Execution
 10:47:53 - 21-May-26
Sell* 100 $39.73 Automatic Execution
 10:47:53 - 21-May-26
Buy* 50 $39.745 Automatic Execution
 10:47:51 - 21-May-26
Buy* 50 $39.745 Automatic Execution
 10:47:51 - 21-May-26
Buy* 100 $39.745 Automatic Execution
 10:47:50 - 21-May-26
Sell* 24 $39.75 Automatic Execution
 10:47:45 - 21-May-26
Sell* 100 $39.75 Automatic Execution
 10:47:45 - 21-May-26
Buy* 100 $39.75 Automatic Execution
 10:46:52 - 21-May-26
Buy* 10 $39.76 Automatic Execution
 10:46:48 - 21-May-26
Buy* 79 $39.76 Automatic Execution
 10:46:48 - 21-May-26
Buy* 60 $39.73 Automatic Execution
 10:46:45 - 21-May-26
Buy* 50 $39.73 Automatic Execution
 10:46:45 - 21-May-26
Sell* 1 $39.73 Automatic Execution
 10:46:42 - 21-May-26
Sell* 9 $39.74 Automatic Execution
 10:46:42 - 21-May-26
Sell* 20 $39.75 Automatic Execution
 10:46:40 - 21-May-26
Sell* 100 $39.75 Automatic Execution
 10:46:40 - 21-May-26
Sell* 100 $39.78 Automatic Execution
 10:46:34 - 21-May-26
Sell* 50 $39.80 Automatic Execution
 10:46:30 - 21-May-26
Sell* 100 $39.80 Automatic Execution
 10:46:30 - 21-May-26
Sell* 9 $39.77 Automatic Execution
 10:45:51 - 21-May-26
Sell* 3 $39.77 Automatic Execution
 10:45:51 - 21-May-26
Sell* 100 $39.77 Automatic Execution
 10:45:51 - 21-May-26
Sell* 100 $39.80 Automatic Execution
 10:45:42 - 21-May-26
Sell* 100 $39.80 Automatic Execution
 10:45:42 - 21-May-26
Sell* 2 $39.81 Automatic Execution
 10:45:41 - 21-May-26
Sell* 6 $39.83 Automatic Execution
 10:45:38 - 21-May-26
Sell* 6 $39.83 Automatic Execution
 10:45:38 - 21-May-26
Buy* 28 $39.74 Automatic Execution
 10:21:55 - 21-May-26
Sell* 20 $39.72 Automatic Execution
 10:21:16 - 21-May-26
Sell* 20 $39.73 Automatic Execution
 10:21:16 - 21-May-26
Buy* 1 $39.74 Automatic Execution
 10:21:12 - 21-May-26
Buy* 13 $39.74 Automatic Execution
 10:21:12 - 21-May-26
Buy* 100 $39.73 Automatic Execution
 10:21:12 - 21-May-26
Buy* 100 $39.71 Automatic Execution
 10:21:08 - 21-May-26
Sell* 1 $39.71 Automatic Execution
 10:21:06 - 21-May-26
Unknown* 100 $39.72 Automatic Execution
 10:21:06 - 21-May-26
Unknown* 100 $39.72 Automatic Execution
 10:21:06 - 21-May-26
Sell* 38 $39.74 Automatic Execution
 10:20:57 - 21-May-26
Buy* 87 $39.74 Automatic Execution
 10:20:47 - 21-May-26
Buy* 100 $39.74 Automatic Execution
 10:20:40 - 21-May-26
Buy* 2 $39.73 Automatic Execution
 10:20:33 - 21-May-26
Sell* 5 $39.73 Automatic Execution
 10:20:17 - 21-May-26
Sell* 2 $39.73 Automatic Execution
 10:20:17 - 21-May-26
Sell* 4 $39.73 Automatic Execution
 10:20:17 - 21-May-26
Sell* 2 $39.73 Automatic Execution
 10:20:17 - 21-May-26
Sell* 1 $39.76 Automatic Execution
 10:19:36 - 21-May-26
Sell* 5 $39.76 Automatic Execution
 10:19:36 - 21-May-26
Buy* 50 $39.78 Automatic Execution
 10:19:18 - 21-May-26
Buy* 1 $39.77 Automatic Execution
 10:19:18 - 21-May-26
Buy* 2 $39.75 Automatic Execution
 10:18:53 - 21-May-26
Sell* 5 $39.73 Automatic Execution
 10:18:36 - 21-May-26
Sell* 100 $39.74 Automatic Execution
 10:18:33 - 21-May-26
Sell* 34 $39.74 Automatic Execution
 10:18:33 - 21-May-26
Sell* 4 $39.75 Automatic Execution
 10:18:31 - 21-May-26
Sell* 50 $39.75 Automatic Execution
 10:18:15 - 21-May-26
Sell* 100 $39.75 Automatic Execution
 10:18:15 - 21-May-26
Buy* 1 $39.76 Automatic Execution
 10:18:10 - 21-May-26
Sell* 100 $39.76 Automatic Execution
 10:18:06 - 21-May-26
Sell* 100 $39.76 Automatic Execution
 10:18:06 - 21-May-26
Sell* 60 $39.78 Automatic Execution
 10:18:06 - 21-May-26
Buy* 60 $39.78 Automatic Execution
 10:18:06 - 21-May-26
Sell* 100 $39.75 Automatic Execution
 10:17:55 - 21-May-26
Buy* 6 $39.75 Automatic Execution
 10:17:54 - 21-May-26
Buy* 6 $39.75 Automatic Execution
 10:17:54 - 21-May-26
Sell* 1 $39.72 Automatic Execution
 10:17:17 - 21-May-26
Buy* 1 $39.72 Automatic Execution
 10:16:58 - 21-May-26
Buy* 100 $39.72 Automatic Execution
 10:16:58 - 21-May-26
Buy* 750 $39.72 Automatic Execution
 10:16:58 - 21-May-26
Sell* 100 $39.69 Automatic Execution
 10:16:23 - 21-May-26
Sell* 1 $39.69 Automatic Execution
 10:16:23 - 21-May-26
Unknown* 1 $39.70 Automatic Execution
 10:16:02 - 21-May-26
Sell* 2 $39.69 Automatic Execution
 10:15:55 - 21-May-26
Buy* 2 $39.69 Automatic Execution
 10:15:55 - 21-May-26
Buy* 10 $39.68 Automatic Execution
 10:15:55 - 21-May-26
Buy* 1 $39.68 Automatic Execution
 10:15:55 - 21-May-26
Buy* 10 $39.68 Automatic Execution
 10:15:55 - 21-May-26
Buy* 100 $39.62 Automatic Execution
 10:15:36 - 21-May-26
Sell* 100 $39.62 Automatic Execution
 10:15:30 - 21-May-26
Buy* 1 $39.66 Automatic Execution
 10:15:22 - 21-May-26
Buy* 50 $39.24 Automatic Execution
 09:52:07 - 21-May-26
Sell* 41 $39.26 Automatic Execution
 09:52:07 - 21-May-26
Sell* 100 $39.26 Automatic Execution
 09:52:07 - 21-May-26
Sell* 100 $39.26 Automatic Execution
 09:52:07 - 21-May-26
Buy* 82 $39.25 Automatic Execution
 09:52:07 - 21-May-26
Buy* 3 $39.25 Automatic Execution
 09:52:07 - 21-May-26
Buy* 100 $39.25 Automatic Execution
 09:52:07 - 21-May-26
Buy* 16 $39.25 Automatic Execution
 09:52:07 - 21-May-26
Buy* 12 $39.24 Automatic Execution
 09:52:07 - 21-May-26
Buy* 5 $39.24 Automatic Execution
 09:52:07 - 21-May-26
Buy* 29 $39.24 Automatic Execution
 09:52:07 - 21-May-26
Buy* 62 $39.24 Automatic Execution
 09:52:07 - 21-May-26
Buy* 70 $39.25 Automatic Execution
 09:52:07 - 21-May-26
Buy* 100 $39.24 Automatic Execution
 09:52:07 - 21-May-26
Buy* 100 $39.24 Automatic Execution
 09:52:07 - 21-May-26
Buy* 60 $39.25 Automatic Execution
 09:52:07 - 21-May-26
Buy* 27 $39.26 Automatic Execution
 09:52:07 - 21-May-26
Buy* 27 $39.26 Automatic Execution
 09:52:07 - 21-May-26
Buy* 60 $39.26 Automatic Execution
 09:52:07 - 21-May-26
Buy* 70 $39.26 Automatic Execution
 09:52:07 - 21-May-26
Buy* 50 $39.24 Automatic Execution
 09:52:07 - 21-May-26
Buy* 150 $39.24 Automatic Execution
 09:52:07 - 21-May-26
Buy* 300 $39.24 Automatic Execution
 09:52:07 - 21-May-26
Buy* 150 $39.24 Automatic Execution
 09:52:07 - 21-May-26
Buy* 150 $39.24 Automatic Execution
 09:52:07 - 21-May-26
Buy* 100 $39.24 Automatic Execution
 09:52:07 - 21-May-26
Buy* 200 $39.24 Automatic Execution
 09:52:07 - 21-May-26
Buy* 100 $39.24 Automatic Execution
 09:52:07 - 21-May-26
Buy* 125 $39.24 Automatic Execution
 09:52:07 - 21-May-26
Buy* 100 $39.24 Automatic Execution
 09:52:07 - 21-May-26
Buy* 100 $39.24 Automatic Execution
 09:52:07 - 21-May-26
Buy* 36 $39.23 Automatic Execution
 09:52:07 - 21-May-26
Buy* 32 $39.23 Automatic Execution
 09:52:07 - 21-May-26
Buy* 100 $39.23 Automatic Execution
 09:52:07 - 21-May-26
Sell* 12 $39.21 Automatic Execution
 09:52:07 - 21-May-26
Buy* 100 $39.23 Automatic Execution
 09:52:07 - 21-May-26
Sell* 2,556 $39.21 Automatic Execution
 09:52:07 - 21-May-26
Sell* 2,505 $39.21 Automatic Execution
 09:52:07 - 21-May-26
Sell* 2 $39.215 Automatic Execution
 09:52:07 - 21-May-26
Buy* 73 $39.24 Automatic Execution
 09:52:07 - 21-May-26
Sell* 600 $39.21 Automatic Execution
 09:52:07 - 21-May-26
Buy* 206 $39.21 Automatic Execution
 09:52:07 - 21-May-26
Buy* 500 $39.21 Automatic Execution
 09:52:07 - 21-May-26
Buy* 100 $39.21 Automatic Execution
 09:52:07 - 21-May-26
Buy* 100 $39.21 Automatic Execution
 09:52:07 - 21-May-26
Buy* 50 $39.21 Automatic Execution
 09:52:07 - 21-May-26
Buy* 100 $39.21 Automatic Execution
 09:52:07 - 21-May-26
Buy* 100 $39.20 Automatic Execution
 09:52:07 - 21-May-26
Buy* 622 $39.21 Automatic Execution
 09:52:07 - 21-May-26
Buy* 1 $39.16 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $39.13 Automatic Execution
 09:51:59 - 21-May-26
Buy* 40 $39.14 Automatic Execution
 09:51:59 - 21-May-26
Buy* 10 $39.14 Automatic Execution
 09:51:59 - 21-May-26
Buy* 50 $39.14 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $39.14 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $39.15 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $39.13 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $39.13 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $39.13 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $39.14 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $39.15 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $39.15 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $39.14 Automatic Execution
 09:51:59 - 21-May-26
Buy* 2 $39.14 Automatic Execution
 09:51:59 - 21-May-26
Sell* 1 $39.13 Automatic Execution
 09:51:59 - 21-May-26
Buy* 3 $39.14 Automatic Execution
 09:51:59 - 21-May-26
Buy* 46 $39.13 Automatic Execution
 09:51:59 - 21-May-26
Buy* 5 $39.10 Automatic Execution
 09:51:58 - 21-May-26
Buy* 20 $39.08 Automatic Execution
 09:51:58 - 21-May-26
Buy* 50 $39.08 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $39.08 Automatic Execution
 09:51:58 - 21-May-26
Buy* 50 $39.08 Automatic Execution
 09:51:58 - 21-May-26
Buy* 4 $39.09 Automatic Execution
 09:51:58 - 21-May-26
Buy* 6 $39.09 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $39.08 Automatic Execution
 09:51:58 - 21-May-26
Buy* 50 $39.08 Automatic Execution
 09:51:58 - 21-May-26
Buy* 1 $39.005 Automatic Execution
 09:50:37 - 21-May-26
Sell* 11 $39.00 Automatic Execution
 09:50:32 - 21-May-26
Sell* 10 $38.99 Automatic Execution
 09:50:32 - 21-May-26
Sell* 4 $38.99 Automatic Execution
 09:50:32 - 21-May-26
Sell* 100 $39.00 Automatic Execution
 09:50:25 - 21-May-26
Sell* 100 $39.00 Automatic Execution
 09:50:24 - 21-May-26
Sell* 100 $39.00 Automatic Execution
 09:50:24 - 21-May-26
Sell* 50 $38.955 Automatic Execution
 09:50:09 - 21-May-26
Sell* 1 $38.96 Automatic Execution
 09:50:09 - 21-May-26
Sell* 100 $38.96 Automatic Execution
 09:50:09 - 21-May-26
Buy* 1,000 $38.95 Automatic Execution
 09:49:55 - 21-May-26
Sell* 100 $38.95 Automatic Execution
 09:49:47 - 21-May-26
Sell* 16 $38.95 Automatic Execution
 09:49:44 - 21-May-26
Sell* 4 $38.94 Automatic Execution
 09:49:44 - 21-May-26
Sell* 42 $38.94 Automatic Execution
 09:49:44 - 21-May-26
Sell* 10 $38.95 Automatic Execution
 09:49:44 - 21-May-26
Sell* 16 $38.95 Automatic Execution
 09:49:44 - 21-May-26
Sell* 6 $38.96 Automatic Execution
 09:49:44 - 21-May-26
Sell* 6 $38.96 Automatic Execution
 09:49:44 - 21-May-26
Sell* 1 $38.95 Automatic Execution
 09:49:43 - 21-May-26
Buy* 1 $38.96 Automatic Execution
 09:49:43 - 21-May-26
Sell* 1 $38.92 Automatic Execution
 09:49:36 - 21-May-26
Sell* 100 $38.92 Automatic Execution
 09:49:36 - 21-May-26
Sell* 100 $38.92 Automatic Execution
 09:49:36 - 21-May-26
Sell* 1 $38.95 Automatic Execution
 09:49:34 - 21-May-26
Buy* 2 $38.97 Automatic Execution
 09:49:23 - 21-May-26
Buy* 2 $38.97 Automatic Execution
 09:49:23 - 21-May-26
Buy* 1 $38.97 Automatic Execution
 09:49:18 - 21-May-26
Sell* 18 $38.99 Automatic Execution
 09:48:57 - 21-May-26
Buy* 5 $38.915 Automatic Execution
 09:48:00 - 21-May-26
Buy* 5 $38.915 Automatic Execution
 09:48:00 - 21-May-26
Buy* 5 $38.915 Automatic Execution
 09:48:00 - 21-May-26
Buy* 5 $38.91 Automatic Execution
 09:48:00 - 21-May-26
Buy* 5 $38.91 Automatic Execution
 09:48:00 - 21-May-26
Sell* 47 $38.87 Automatic Execution
 09:47:48 - 21-May-26
Sell* 100 $38.87 Automatic Execution
 09:47:48 - 21-May-26
Sell* 3 $38.87 Automatic Execution
 09:47:48 - 21-May-26
Buy* 12 $38.90 Automatic Execution
 09:47:45 - 21-May-26
Buy* 50 $38.90 Automatic Execution
 09:47:45 - 21-May-26
Buy* 50 $38.90 Automatic Execution
 09:47:45 - 21-May-26
Sell* 25 $38.90 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $38.90 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $38.90 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $38.90 Automatic Execution
 09:47:39 - 21-May-26
Sell* 35 $38.89 Automatic Execution
 09:47:39 - 21-May-26
Sell* 65 $38.89 Automatic Execution
 09:47:39 - 21-May-26
Sell* 100 $38.895 Automatic Execution
 09:47:39 - 21-May-26
Sell* 37 $38.89 Automatic Execution
 09:47:39 - 21-May-26
Sell* 1 $38.89 Automatic Execution
 09:47:39 - 21-May-26
Sell* 1 $38.90 Automatic Execution
 09:47:39 - 21-May-26
Sell* 8 $38.90 Automatic Execution
 09:47:39 - 21-May-26
Sell* 1 $38.93 Automatic Execution
 09:47:36 - 21-May-26
Sell* 50 $38.94 Automatic Execution
 09:47:33 - 21-May-26
Sell* 100 $38.98 Automatic Execution
 09:47:31 - 21-May-26
Sell* 100 $38.98 Automatic Execution
 09:47:31 - 21-May-26
Sell* 100 $38.99 Automatic Execution
 09:47:31 - 21-May-26
Sell* 1 $38.97 Automatic Execution
 09:47:04 - 21-May-26
Sell* 2 $38.98 Automatic Execution
 09:47:02 - 21-May-26
Buy* 50 $39.00 Automatic Execution
 09:46:56 - 21-May-26
Buy* 2 $39.00 Automatic Execution
 09:46:56 - 21-May-26
Buy* 12 $39.00 Automatic Execution
 09:46:56 - 21-May-26
Buy* 57 $39.00 Automatic Execution
 09:46:56 - 21-May-26
Buy* 29 $39.00 Automatic Execution
 09:46:46 - 21-May-26
Buy* 100 $39.00 Automatic Execution
 09:46:36 - 21-May-26
Buy* 1 $38.98 Automatic Execution
 09:46:35 - 21-May-26
Buy* 10 $38.97 Automatic Execution
 09:46:33 - 21-May-26
Buy* 100 $38.96 Automatic Execution
 09:46:12 - 21-May-26
Buy* 100 $38.94 Automatic Execution
 09:46:11 - 21-May-26
Buy* 1 $38.94 Automatic Execution
 09:46:11 - 21-May-26
Buy* 1 $38.92 Automatic Execution
 09:45:43 - 21-May-26
Buy* 1 $38.92 Automatic Execution
 09:45:43 - 21-May-26
Sell* 8 $39.33 Automatic Execution
 09:32:37 - 21-May-26
Sell* 6 $39.33 Automatic Execution
 09:32:37 - 21-May-26
Sell* 8 $39.34 Automatic Execution
 09:32:37 - 21-May-26
Sell* 70 $39.37 Automatic Execution
 09:32:37 - 21-May-26
Unknown* 1 $39.435 Automatic Execution
 09:32:28 - 21-May-26
Sell* 50 $39.42 Automatic Execution
 09:32:18 - 21-May-26
Sell* 100 $39.41 Automatic Execution
 09:32:18 - 21-May-26
Sell* 100 $39.42 Automatic Execution
 09:32:18 - 21-May-26
Sell* 46 $39.45 Automatic Execution
 09:32:16 - 21-May-26
Sell* 10 $39.45 Automatic Execution
 09:32:16 - 21-May-26
Sell* 100 $39.46 Automatic Execution
 09:32:16 - 21-May-26
Buy* 50 $39.515 Automatic Execution
 09:32:13 - 21-May-26
Buy* 200 $39.515 Automatic Execution
 09:32:13 - 21-May-26
Buy* 100 $39.515 Automatic Execution
 09:32:13 - 21-May-26
Buy* 1 $39.50 Automatic Execution
 09:32:13 - 21-May-26
Buy* 100 $39.50 Automatic Execution
 09:32:13 - 21-May-26
Buy* 51 $39.47 Automatic Execution
 09:32:08 - 21-May-26
Buy* 50 $39.46 Automatic Execution
 09:32:08 - 21-May-26
Buy* 100 $39.47 Automatic Execution
 09:32:08 - 21-May-26
Buy* 50 $39.46 Automatic Execution
 09:32:08 - 21-May-26
Buy* 50 $39.45 Automatic Execution
 09:32:08 - 21-May-26
Buy* 24 $39.33 Automatic Execution
 09:30:57 - 21-May-26
Buy* 1 $39.32 Automatic Execution
 09:30:57 - 21-May-26
Buy* 24 $39.32 Automatic Execution
 09:30:57 - 21-May-26
Buy* 1 $39.32 Automatic Execution
 09:30:57 - 21-May-26
Buy* 5 $39.20 Automatic Execution
 09:30:08 - 21-May-26
Buy* 100 $39.115 Automatic Execution
 09:30:05 - 21-May-26
Buy* 50 $39.115 Automatic Execution
 09:30:05 - 21-May-26
Buy* 200 $39.115 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $39.115 Automatic Execution
 09:30:01 - 21-May-26
Buy* 25 $39.19 Ordinary
 09:27:08 - 21-May-26
Buy* 1 $38.94 Ordinary
 09:26:32 - 21-May-26
Sell* 1 $38.91 Ordinary
 09:26:32 - 21-May-26
Sell* 1 $38.91 Ordinary
 09:26:32 - 21-May-26
Sell* 1 $38.98 Ordinary
 09:12:24 - 21-May-26
Sell* 3 $39.00 Ordinary
 09:12:24 - 21-May-26
Sell* 44 $39.00 Ordinary
 09:12:24 - 21-May-26
Sell* 51 $39.00 Ordinary
 09:12:24 - 21-May-26
Sell* 5 $39.00 Ordinary
 09:12:24 - 21-May-26
Sell* 500 $39.00 Ordinary
 09:12:24 - 21-May-26
Sell* 5 $39.00 Ordinary
 09:12:24 - 21-May-26
Sell* 5 $39.01 Ordinary
 09:12:24 - 21-May-26
Buy* 2 $39.17 Ordinary
 09:00:00 - 21-May-26
Buy* 5 $39.16 Ordinary
 08:56:44 - 21-May-26
Buy* 24 $39.11 Ordinary
 08:55:14 - 21-May-26
Buy* 1 $39.11 Ordinary
 08:55:14 - 21-May-26
Buy* 50 $39.18 Ordinary
 08:54:29 - 21-May-26
Buy* 25 $39.17 Ordinary
 08:54:29 - 21-May-26
Buy* 25 $39.15 Ordinary
 08:54:29 - 21-May-26
Buy* 80 $39.16 Ordinary
 08:51:44 - 21-May-26
Buy* 20 $39.14 Ordinary
 08:51:44 - 21-May-26
Buy* 5 $39.14 Ordinary
 08:51:44 - 21-May-26
Sell* 2 $39.09 Ordinary
 08:40:50 - 21-May-26
Sell* 25 $39.01 Ordinary
 08:37:04 - 21-May-26
Sell* 25 $39.00 Ordinary
 08:37:04 - 21-May-26
Buy* 95 $39.10 Ordinary
 08:33:40 - 21-May-26
Buy* 100 $39.10 Ordinary
 08:33:40 - 21-May-26
Buy* 1 $39.17 Ordinary
 08:32:01 - 21-May-26
Sell* 35 $39.09 Ordinary
 08:25:45 - 21-May-26
Buy* 35 $39.10 Ordinary
 08:25:45 - 21-May-26
Buy* 25 $39.13 Ordinary
 08:16:28 - 21-May-26
Buy* 25 $39.135 Ordinary
 08:16:28 - 21-May-26
Sell* 1 $39.14 Ordinary
 08:16:28 - 21-May-26
Sell* 1 $39.15 Ordinary
 08:16:28 - 21-May-26
Sell* 1 $39.16 Ordinary
 08:16:28 - 21-May-26
Sell* 10 $39.16 Ordinary
 08:16:28 - 21-May-26
Sell* 1 $39.17 Ordinary
 08:16:28 - 21-May-26
Sell* 1 $39.18 Ordinary
 08:16:28 - 21-May-26
Sell* 1 $39.19 Ordinary
 08:16:28 - 21-May-26
Sell* 10 $39.21 Ordinary
 08:16:28 - 21-May-26
Sell* 642 $39.21 Ordinary
 08:16:28 - 21-May-26
Sell* 958 $39.21 Ordinary
 08:16:28 - 21-May-26
Sell* 3 $39.22 Ordinary
 08:16:08 - 21-May-26
Sell* 50 $39.22 Ordinary
 08:16:08 - 21-May-26
Sell* 25 $39.25 Ordinary
 08:16:08 - 21-May-26
Buy* 30 $39.26 Ordinary
 08:12:33 - 21-May-26
Sell* 1 $39.41 Ordinary
 07:41:32 - 21-May-26
Sell* 21 $39.38 Ordinary
 07:37:06 - 21-May-26
Sell* 4 $39.38 Ordinary
 07:37:06 - 21-May-26
Sell* 4 $39.35 Ordinary
 07:34:39 - 21-May-26
Buy* 75 $39.35 Ordinary
 06:59:14 - 21-May-26
Buy* 25 $39.35 Ordinary
 06:59:14 - 21-May-26
Sell* 1 $39.17 Ordinary
 06:52:32 - 21-May-26
Sell* 6 $39.20 Ordinary
 06:52:32 - 21-May-26
Sell* 1 $39.20 Ordinary
 06:52:32 - 21-May-26
Sell* 3 $39.38 Ordinary
 06:34:03 - 21-May-26
Buy* 59 $39.16 Ordinary
 06:33:14 - 21-May-26
Buy* 1 $39.17 Ordinary
 06:32:18 - 21-May-26
Buy* 25 $39.17 Ordinary
 06:32:18 - 21-May-26
Sell* 1 $39.46 Ordinary
 06:27:36 - 21-May-26
Sell* 1 $39.47 Ordinary
 06:27:36 - 21-May-26
Sell* 100 $39.50 Ordinary
 06:27:36 - 21-May-26
Sell* 67 $39.51 Ordinary
 06:27:36 - 21-May-26
Sell* 69 $39.51 Ordinary
 06:27:36 - 21-May-26
Sell* 70 $39.51 Ordinary
 06:27:36 - 21-May-26
Sell* 25 $39.59 Ordinary
 06:27:35 - 21-May-26
Sell* 25 $39.60 Ordinary
 06:27:35 - 21-May-26
Sell* 1 $39.92 Ordinary
 06:05:31 - 21-May-26
Sell* 25 $39.82 Ordinary
 06:03:08 - 21-May-26
Buy* 1 $39.83 Ordinary
 04:56:34 - 21-May-26
Buy* 1 $39.82 Ordinary
 04:56:34 - 21-May-26
Buy* 13 $39.82 Ordinary
 04:56:34 - 21-May-26
Buy* 2 $39.82 Ordinary
 04:56:34 - 21-May-26
Buy* 1 $39.80 Ordinary
 04:56:34 - 21-May-26
Buy* 1 $39.80 Ordinary
 04:56:34 - 21-May-26
Buy* 38 $39.79 Ordinary
 04:56:34 - 21-May-26
Buy* 1 $39.77 Ordinary
 04:56:34 - 21-May-26
Buy* 1 $39.77 Ordinary
 04:56:34 - 21-May-26
Buy* 56 $39.77 Ordinary
 04:56:34 - 21-May-26
Buy* 31 $39.77 Ordinary
 04:56:34 - 21-May-26
Buy* 25 $39.73 Ordinary
 04:56:34 - 21-May-26
Buy* 7 $39.70 Ordinary
 04:17:37 - 21-May-26
Buy* 100 $39.70 Ordinary
 04:17:37 - 21-May-26
Buy* 120 $39.69 Ordinary
 04:16:17 - 21-May-26
Buy* 95 $39.67 Ordinary
 04:15:02 - 21-May-26
Buy* 25 $39.62 Ordinary
 04:15:02 - 21-May-26
Buy* 25 $39.56 Ordinary
 04:12:11 - 21-May-26
Buy* 25 $39.56 Ordinary
 04:11:56 - 21-May-26
Buy* 25 $39.56 Ordinary
 04:11:55 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13