Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southwest Airli (LUV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $48.49 Ordinary
 17:31:53 - 10-Jul-26
Sell* 3 $48.49 Ordinary
 17:31:53 - 10-Jul-26
Sell* 20 $48.50 Ordinary
 17:17:29 - 10-Jul-26
Sell* 20 $48.51 Ordinary
 17:17:29 - 10-Jul-26
Sell* 20 $48.51 Ordinary
 17:17:29 - 10-Jul-26
Sell* 100 $48.55 Ordinary
 17:16:27 - 10-Jul-26
Sell* 100 $48.55 Ordinary
 17:16:26 - 10-Jul-26
Buy* 1 $48.78 Ordinary
 16:33:16 - 10-Jul-26
Buy* 2 $48.78 Ordinary
 16:32:53 - 10-Jul-26
Buy* 24 $48.58 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 400 $48.58 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 61 $48.58 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 39 $48.58 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $48.58 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 61 $48.58 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 50 $48.585 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 150 $48.59 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 1 $48.59 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 1 $48.59 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 25 $48.59 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 46 $48.59 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $48.59 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 60 $48.59 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $48.59 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 54 $48.59 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $48.59 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 73 $48.595 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 52 $48.59 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 100 $48.595 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 100 $48.595 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 27 $48.595 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $48.60 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 100 $48.595 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 81 $48.59 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 77 $48.59 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 19 $48.59 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 5 $48.58 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 200 $48.58 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 49 $48.595 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $48.59 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 77 $48.59 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $48.59 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 35 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 124 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 41 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 31 $48.605 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 20 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 279 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 21 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 300 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 9 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 300 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 291 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 40 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 11 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 40 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 22 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 11 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 8 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 11 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 40 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 11 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 22 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 4 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 52 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 48 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 1 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 4 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 9 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 19 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 36 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 300 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 40 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 28 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 60 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 40 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 188 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 12 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 36 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 13 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 41 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 200 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 12 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 40 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 22 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 78 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 22 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 200 $48.595 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 400 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 6 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 200 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 300 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 38 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 5 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 38 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 37 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 63 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 37 $48.605 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 200 $48.60 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 200 $48.595 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 63 $48.595 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 63 $48.595 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $48.60 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 200 $48.59 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 2 $48.59 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 6 $48.59 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 2 $48.585 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 37 $48.58 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 60 $48.58 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 5 $48.58 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 14 $48.57 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 6 $48.57 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 80 $48.57 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 40 $48.57 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $48.57 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $48.57 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 68 $48.57 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 75 $48.57 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 88 $48.57 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 48 $48.57 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 72 $48.57 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 63 $48.565 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 200 $48.57 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $48.565 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $48.56 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 70 $48.55 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 5 $48.555 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 42 $48.55 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 82 $48.55 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 18 $48.55 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $48.55 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 83 $48.55 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 17 $48.55 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 47 $48.55 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 53 $48.55 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $48.55 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $48.55 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 8 $48.55 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $48.55 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $48.55 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $48.55 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $48.55 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $48.55 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 90 $48.55 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $48.55 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $48.56 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 13 $48.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $48.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $48.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 72 $48.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 27 $48.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 92 $48.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $48.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 29 $48.56 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 100 $48.56 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 64 $48.56 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 36 $48.56 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 100 $48.56 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 20 $48.57 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 1 $48.57 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 22 $48.57 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 18 $48.57 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 17 $48.57 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 81 $48.57 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 19 $48.57 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $48.57 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $48.57 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 20 $48.575 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 75 $48.58 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 25 $48.58 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 5 $48.58 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $48.58 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 13 $48.58 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 100 $48.585 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 13 $48.585 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 100 $48.585 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 100 $48.585 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 12 $48.59 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 37 $48.59 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 80 $48.59 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $48.59 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $48.59 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $48.59 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 44 $48.59 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $48.59 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $48.59 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 6 $48.59 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $48.595 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 45 $48.595 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 155 $48.595 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 22 $48.595 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 44 $48.595 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 22 $48.595 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $48.59 Automatic Execution
 15:53:48 - 10-Jul-26
Unknown* 99 $48.595 Automatic Execution
 15:53:48 - 10-Jul-26
Unknown* 101 $48.595 Automatic Execution
 15:53:48 - 10-Jul-26
Unknown* 100 $48.595 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 300 $48.59 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 100 $48.59 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 2 $48.59 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 2 $48.59 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 1 $48.59 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 3 $48.59 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 48 $48.59 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 52 $48.59 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 84 $48.58 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 16 $48.58 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 20 $48.58 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $48.58 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 100 $48.58 Automatic Execution
 15:53:12 - 10-Jul-26
Unknown* 169 $48.585 Automatic Execution
 15:53:11 - 10-Jul-26
Unknown* 42 $48.58 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 100 $48.58 Automatic Execution
 15:53:11 - 10-Jul-26
Unknown* 100 $48.575 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 58 $48.58 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 100 $48.58 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 64 $48.58 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 36 $48.58 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 29 $48.58 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $48.58 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 25 $48.59 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 37 $48.58 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 74 $48.58 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 100 $48.58 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 34 $48.58 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 26 $48.58 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 18 $48.58 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 66 $48.58 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 34 $48.58 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 56 $48.58 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 44 $48.58 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 44 $48.58 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 10 $48.58 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 1 $48.58 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 22 $48.575 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 1 $48.58 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $48.58 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $48.58 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $48.58 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 71 $48.58 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $48.58 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 2 $48.58 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 45 $48.58 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 1 $48.59 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 1 $48.59 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 18 $48.58 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 200 $48.58 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 100 $48.58 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 90 $48.58 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 20 $48.58 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 80 $48.58 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 100 $48.58 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 100 $48.58 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 82 $48.58 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 100 $48.58 Automatic Execution
 15:52:29 - 10-Jul-26
Unknown* 63 $48.575 Automatic Execution
 15:52:29 - 10-Jul-26
Unknown* 100 $48.575 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 80 $48.58 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 100 $48.58 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 100 $48.58 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 100 $48.58 Automatic Execution
 15:52:11 - 10-Jul-26
Unknown* 100 $48.575 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 100 $48.58 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 100 $48.58 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 2 $48.58 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 100 $48.58 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 100 $48.58 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 3 $48.58 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 17 $48.59 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 2 $48.60 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 200 $48.595 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $48.60 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 5 $48.60 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 5 $48.60 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 42 $48.60 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 5 $48.61 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 5 $48.61 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 73 $48.61 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 2 $48.61 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 2 $48.61 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 20 $48.61 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 2 $48.61 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $48.61 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $48.61 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 2 $48.61 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 4 $48.61 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 4 $48.61 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 17 $48.61 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 22 $48.61 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $48.61 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $48.61 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 24 $48.61 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $48.61 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 7 $48.61 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 20 $48.61 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 1 $48.605 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 10 $48.61 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 13 $48.61 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 14 $48.61 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 5 $48.61 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 10 $48.62 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 14 $48.62 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 8 $48.62 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $48.63 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 100 $48.63 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 100 $48.63 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 40 $48.63 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 24 $48.63 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 100 $48.63 Automatic Execution
 15:51:22 - 10-Jul-26
Unknown* 15 $48.63 Automatic Execution
 15:51:22 - 10-Jul-26
Unknown* 13 $48.63 Automatic Execution
 15:51:22 - 10-Jul-26
Unknown* 5 $48.63 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 7 $48.625 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 93 $48.63 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 100 $48.64 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 1 $48.64 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 6 $48.64 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 60 $48.64 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 4 $48.64 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 19 $48.65 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 38 $48.65 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 3 $48.65 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $48.65 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 45 $48.66 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 3 $48.66 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 1 $48.67 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 95 $48.67 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 39 $48.67 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 100 $48.67 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 43 $48.66 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 3 $48.66 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 100 $48.665 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 70 $48.66 Automatic Execution
 15:50:25 - 10-Jul-26
Unknown* 100 $48.66 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 40 $48.66 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 100 $48.66 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 100 $48.66 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 100 $48.66 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 100 $48.66 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 75 $48.65 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $48.66 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $48.66 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 48 $48.66 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 73 $48.66 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 12 $48.645 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 100 $48.65 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 5 $48.65 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $48.64 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 6 $48.64 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $48.63 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $48.62 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 74 $48.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $48.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 97 $48.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $48.61 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 100 $48.61 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 34 $48.61 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $48.61 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 7 $48.62 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 10 $48.62 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 5 $48.62 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 51 $48.63 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 28 $48.63 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 19 $48.64 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 81 $48.64 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 39 $48.64 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 80 $48.64 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 200 $48.645 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 100 $48.645 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $48.64 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 100 $48.64 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 100 $48.63 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 100 $48.63 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 100 $48.625 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 100 $48.625 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 100 $48.63 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 94 $48.63 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 6 $48.63 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 100 $48.64 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 20 $48.64 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 20 $48.65 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 5 $48.64 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 1 $48.64 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 10 $48.64 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $48.64 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 5 $48.65 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 5 $48.65 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $48.66 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 5 $48.66 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 70 $48.67 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 69 $48.67 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 100 $48.67 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 100 $48.67 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 6 $48.66 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 64 $48.66 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 100 $48.66 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 100 $48.66 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 6 $48.66 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 4 $48.66 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 1 $48.655 Automatic Execution
 15:49:31 - 10-Jul-26
Unknown* 44 $48.66 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 100 $48.66 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 4 $48.66 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 100 $48.66 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 100 $48.66 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 22 $48.66 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 79 $48.66 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 21 $48.66 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 78 $48.66 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 90 $48.66 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 100 $48.66 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 4 $48.66 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 100 $48.66 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 100 $48.66 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 100 $48.66 Automatic Execution
 15:49:26 - 10-Jul-26
Unknown* 100 $48.655 Automatic Execution
 15:49:26 - 10-Jul-26
Unknown* 100 $48.655 Automatic Execution
 15:49:26 - 10-Jul-26
Unknown* 100 $48.655 Automatic Execution
 15:49:26 - 10-Jul-26
Unknown* 100 $48.655 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 5 $48.66 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 100 $48.66 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 43 $48.66 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 13 $48.66 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 69 $48.66 Automatic Execution
 15:49:26 - 10-Jul-26
Unknown* 96 $48.665 Automatic Execution
 15:49:12 - 10-Jul-26
Unknown* 1 $48.665 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 43 $48.67 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 100 $48.67 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 100 $48.67 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 76 $48.67 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 1 $48.675 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 5 $48.68 Automatic Execution
 15:48:18 - 10-Jul-26
Unknown* 46 $48.69 Automatic Execution
 15:48:18 - 10-Jul-26
Unknown* 75 $48.69 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 1 $48.69 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 100 $48.69 Automatic Execution
 15:48:18 - 10-Jul-26
Unknown* 78 $48.70 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $48.70 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 100 $48.70 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 100 $48.70 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 100 $48.69 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 100 $48.69 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 100 $48.69 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 10 $48.68 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 100 $48.68 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 1 $48.68 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 215 $48.68 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 23 $48.675 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 15 $48.67 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 71 $48.67 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $48.67 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 3 $48.67 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 3 $48.67 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 30 $48.67 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 153 $48.675 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 53 $48.67 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $48.67 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 7 $48.67 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 200 $48.675 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $48.67 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 97 $48.67 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 86 $48.685 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 150 $48.68 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 105 $48.67 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 105 $48.68 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 81 $48.69 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 36 $48.69 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 40 $48.69 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 29 $48.69 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 23 $48.69 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 200 $48.685 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 200 $48.685 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 4 $48.68 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 100 $48.68 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 100 $48.68 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 5 $48.68 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 100 $48.69 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 2 $48.69 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 200 $48.685 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 150 $48.68 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 18 $48.68 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 100 $48.68 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 5 $48.68 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $48.68 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $48.68 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 15 $48.69 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 60 $48.69 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $48.69 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 78 $48.69 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 6 $48.69 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 26 $48.69 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 52 $48.695 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 1 $48.695 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 100 $48.695 Automatic Execution
 15:47:56 - 10-Jul-26
Unknown* 1 $48.695 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 1 $48.70 Automatic Execution
 15:47:49 - 10-Jul-26
Unknown* 3 $48.695 Automatic Execution
 15:47:48 - 10-Jul-26
Unknown* 3 $48.695 Automatic Execution
 15:47:48 - 10-Jul-26
Unknown* 56 $48.695 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 100 $48.69 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 100 $48.69 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 20 $48.69 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 100 $48.68 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 47 $48.68 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 69 $48.68 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 4 $48.68 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 1 $48.68 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 100 $48.68 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 100 $48.685 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 79 $48.69 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 87 $48.69 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 13 $48.69 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 100 $48.69 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 100 $48.69 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 100 $48.69 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 2 $48.69 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 3 $48.69 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 3 $48.69 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 1 $48.685 Automatic Execution
 15:47:14 - 10-Jul-26
Unknown* 95 $48.685 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 5 $48.69 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 5 $48.69 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 5 $48.69 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 3 $48.69 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 6 $48.69 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 100 $48.69 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 5 $48.69 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 100 $48.69 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 44 $48.70 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 68 $48.70 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 100 $48.70 Automatic Execution
 15:47:04 - 10-Jul-26
Unknown* 52 $48.71 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 29 $48.71 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 44 $48.71 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 5 $48.71 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $48.71 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $48.71 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $48.71 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 5 $48.71 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 64 $48.71 Automatic Execution
 15:46:18 - 10-Jul-26
Unknown* 69 $48.715 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 1 $48.72 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 77 $48.72 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 67 $48.72 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 100 $48.72 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 100 $48.725 Automatic Execution
 15:46:03 - 10-Jul-26
Unknown* 98 $48.72 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 2 $48.72 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 50 $48.72 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 98 $48.72 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 2 $48.72 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 10 $48.71 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 4 $48.71 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 29 $48.71 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 20 $48.71 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 100 $48.71 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 37 $48.71 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 77 $48.60 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 12 $48.61 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 74 $48.61 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 61 $48.61 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 16 $48.61 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 5 $48.61 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 47 $48.61 Automatic Execution
 15:32:46 - 10-Jul-26
Unknown* 37 $48.61 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 56 $48.61 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 77 $48.61 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 20 $48.60 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $48.61 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 59 $48.62 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 16 $48.62 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 75 $48.62 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $48.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $48.62 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 84 $48.62 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $48.62 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $48.61 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 25 $48.605 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 71 $48.61 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 33 $48.61 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $48.61 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 96 $48.615 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 104 $48.615 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 50 $48.61 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 57 $48.61 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 43 $48.61 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 13 $48.61 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 43 $48.62 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $48.62 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 70 $48.62 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $48.62 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 57 $48.60 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 30 $48.58 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 100 $48.58 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 31 $48.58 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 20 $48.58 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 100 $48.58 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 67 $48.58 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 68 $48.58 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 100 $48.58 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 100 $48.56 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 100 $48.56 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 3 $48.55 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 3 $48.55 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 100 $48.55 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 100 $48.55 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 60 $48.55 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 60 $48.55 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 4 $48.55 Automatic Execution
 15:30:39 - 10-Jul-26
Unknown* 100 $48.555 Automatic Execution
 15:30:34 - 10-Jul-26
Unknown* 1 $48.56 Automatic Execution
 15:30:23 - 10-Jul-26
Unknown* 100 $48.56 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 18 $48.56 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 6 $48.56 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 3 $48.56 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 1 $48.56 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 1 $48.56 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 3 $48.56 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 1 $48.56 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 6 $48.56 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 50 $48.585 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 150 $48.585 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 63 $48.585 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 11 $48.585 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 63 $48.585 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 63 $48.585 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 63 $48.585 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 63 $48.585 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 100 $48.585 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 100 $48.57 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 5 $48.57 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 13 $48.57 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 3 $48.57 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 4 $48.57 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 1 $48.57 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 3 $48.57 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 100 $48.57 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 100 $48.59 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 100 $48.59 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 100 $48.58 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 60 $48.58 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 74 $48.59 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 100 $48.59 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 100 $48.59 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 70 $48.59 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 4 $48.58 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 43 $48.59 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 74 $48.59 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 78 $48.59 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 22 $48.59 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 6 $48.59 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 7 $48.59 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 1 $48.60 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 2 $48.60 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 2 $48.60 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 1 $48.60 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 1 $48.60 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 1 $48.60 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 4 $48.60 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 1 $48.60 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 1 $48.60 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 1 $48.60 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 1 $48.60 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 3 $48.60 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 1 $48.60 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 1 $48.60 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $48.61 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 6 $48.61 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 2 $48.61 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $48.61 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 3 $48.61 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 3 $48.61 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 1 $48.62 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 96 $48.62 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $48.62 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $48.62 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 6 $48.63 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 37 $48.63 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 25 $48.63 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 8 $48.63 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 4 $48.62 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 31 $48.63 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 5 $48.63 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 60 $48.63 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 10 $48.63 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 2 $48.60 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 100 $48.59 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 60 $48.58 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 29 $48.58 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 100 $48.58 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 90 $48.58 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 72 $48.58 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 60 $48.58 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 33 $48.58 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 16 $48.59 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 16 $48.59 Automatic Execution
 15:28:20 - 10-Jul-26
Unknown* 73 $48.575 Automatic Execution
 15:28:19 - 10-Jul-26
Unknown* 38 $48.575 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 2 $48.575 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 36 $48.59 Automatic Execution
 15:28:19 - 10-Jul-26
Unknown* 41 $48.58 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 70 $48.58 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 74 $48.59 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 101 $48.595 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 16 $48.59 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 16 $48.59 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 100 $48.59 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 96 $48.59 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 9 $48.59 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 3 $48.59 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 5 $48.59 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 100 $48.59 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 3 $48.59 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 100 $48.58 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 53 $48.565 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 100 $48.58 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 100 $48.58 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 21 $48.565 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 63 $48.565 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 63 $48.565 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 100 $48.57 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 100 $48.57 Automatic Execution
 15:28:18 - 10-Jul-26
Unknown* 100 $48.565 Automatic Execution
 15:28:18 - 10-Jul-26
Unknown* 100 $48.565 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 37 $48.55 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 100 $48.56 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 100 $48.56 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 100 $48.56 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 11 $48.56 Automatic Execution
 15:28:10 - 10-Jul-26
Unknown* 63 $48.55 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 200 $48.55 Automatic Execution
 15:28:10 - 10-Jul-26
Unknown* 100 $48.545 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 1 $48.54 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 60 $48.545 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 6 $48.54 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 1 $48.55 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 45 $48.55 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 8 $48.55 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 27 $48.55 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 65 $48.55 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 35 $48.55 Automatic Execution
 15:27:11 - 10-Jul-26
Unknown* 91 $48.545 Automatic Execution
 15:27:11 - 10-Jul-26
Unknown* 9 $48.545 Automatic Execution
 15:27:11 - 10-Jul-26
Unknown* 100 $48.545 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 10 $48.54 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 5 $48.54 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 100 $48.53 Automatic Execution
 15:27:01 - 10-Jul-26
Sell* 72 $48.53 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 10 $48.53 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 9 $48.53 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 84 $48.53 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 2 $48.53 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 37 $48.52 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 63 $48.52 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 9 $48.52 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 1 $48.52 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 100 $48.52 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 10 $48.52 Automatic Execution
 15:27:00 - 10-Jul-26
Unknown* 43 $48.515 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 100 $48.51 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 1 $48.51 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 42 $48.51 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 36 $48.51 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 140 $48.515 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 83 $48.51 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 60 $48.515 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 100 $48.51 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 106 $48.505 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 60 $48.51 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 1 $48.51 Automatic Execution
 15:25:38 - 10-Jul-26
Unknown* 3 $48.515 Automatic Execution
 15:25:38 - 10-Jul-26
Unknown* 197 $48.515 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 69 $48.51 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 100 $48.515 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 60 $48.52 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 100 $48.52 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 5 $48.52 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 100 $48.52 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 100 $48.52 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 5 $48.52 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 1 $48.52 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 3 $48.52 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 71 $48.52 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 40 $48.525 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 100 $48.53 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 76 $48.53 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 13 $48.53 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 2 $48.53 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 10 $48.53 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 1 $48.53 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 126 $48.535 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 100 $48.525 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 100 $48.525 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 57 $48.525 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 2 $48.525 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 200 $48.52 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 1 $48.52 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 52 $48.51 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 38 $48.51 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 100 $48.51 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 10 $48.505 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 31 $48.51 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 80 $48.51 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 38 $48.51 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 38 $48.51 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 5 $48.51 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 77 $48.51 Automatic Execution
 15:22:43 - 10-Jul-26
Buy* 100 $48.52 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 45 $48.52 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 9 $48.52 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 1 $48.52 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 9 $48.52 Automatic Execution
 15:22:26 - 10-Jul-26
Buy* 44 $48.53 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 100 $48.53 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 656 $48.53 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 1 $48.53 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 3 $48.53 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 40 $48.53 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 1 $48.52 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 8 $48.52 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 1 $48.52 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 12 $48.52 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 100 $48.52 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 9 $48.52 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 100 $48.52 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 100 $48.52 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 18 $48.52 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 10 $48.52 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 6 $48.52 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 2 $48.52 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 1 $48.52 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 1 $48.52 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 200 $48.525 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 20 $48.53 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 5 $48.53 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 78 $48.53 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 33 $48.53 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 96 $48.53 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 23 $48.53 Automatic Execution
 15:21:44 - 10-Jul-26
Unknown* 1 $48.535 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 23 $48.53 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 77 $48.53 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 19 $48.53 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 5 $48.54 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 1 $48.54 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 100 $48.54 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 79 $48.54 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 58 $48.54 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 42 $48.54 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 30 $48.54 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 48 $48.54 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 85 $48.54 Automatic Execution
 15:20:54 - 10-Jul-26
Unknown* 1 $48.54 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 4 $48.54 Automatic Execution
 15:20:35 - 10-Jul-26
Unknown* 35 $48.53 Automatic Execution
 15:20:21 - 10-Jul-26
Unknown* 65 $48.53 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 10 $48.53 Automatic Execution
 15:20:21 - 10-Jul-26
Unknown* 30 $48.53 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 2 $48.52 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 28 $48.52 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 1 $48.53 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 10 $48.52 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 100 $48.52 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 72 $48.52 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 100 $48.51 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 2 $48.51 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 94 $48.51 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 6 $48.51 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 85 $48.51 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 80 $48.51 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $48.51 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $48.51 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 80 $48.51 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 5 $48.51 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 21 $48.51 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 50 $48.51 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 26 $48.51 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 17 $48.52 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 55 $48.52 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 81 $48.52 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 45 $48.52 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 36 $48.52 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 6 $48.52 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 100 $48.52 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 71 $48.52 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 37 $48.52 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 126 $48.53 Automatic Execution
 15:19:26 - 10-Jul-26
Unknown* 100 $48.53 Automatic Execution
 15:19:26 - 10-Jul-26
Unknown* 200 $48.53 Automatic Execution
 15:19:26 - 10-Jul-26
Unknown* 200 $48.53 Automatic Execution
 15:19:21 - 10-Jul-26
Unknown* 200 $48.53 Automatic Execution
 15:19:20 - 10-Jul-26
Unknown* 200 $48.53 Automatic Execution
 15:19:18 - 10-Jul-26
Unknown* 200 $48.53 Automatic Execution
 15:19:17 - 10-Jul-26
Unknown* 108 $48.53 Automatic Execution
 15:19:16 - 10-Jul-26
Unknown* 20 $48.53 Automatic Execution
 15:19:13 - 10-Jul-26
Unknown* 100 $48.53 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 21 $48.53 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 12 $48.53 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 48 $48.53 Automatic Execution
 15:19:06 - 10-Jul-26
Unknown* 60 $48.53 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 53 $48.53 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 19 $48.53 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 41 $48.53 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 37 $48.53 Automatic Execution
 15:19:05 - 10-Jul-26
Unknown* 37 $48.535 Automatic Execution
 15:18:55 - 10-Jul-26
Unknown* 20 $48.53 Automatic Execution
 15:18:49 - 10-Jul-26
Unknown* 80 $48.53 Automatic Execution
 15:18:49 - 10-Jul-26
Unknown* 100 $48.53 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 90 $48.53 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 100 $48.53 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 60 $48.525 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 80 $48.515 Automatic Execution
 15:16:59 - 10-Jul-26
Buy* 5 $48.52 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 55 $48.52 Automatic Execution
 15:16:59 - 10-Jul-26
Buy* 20 $48.52 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 63 $48.52 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 17 $48.52 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 1 $48.52 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 19 $48.51 Automatic Execution
 15:16:30 - 10-Jul-26
Sell* 14 $48.51 Automatic Execution
 15:16:30 - 10-Jul-26
Sell* 14 $48.51 Automatic Execution
 15:16:30 - 10-Jul-26
Unknown* 10 $48.515 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 100 $48.50 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 100 $48.50 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 100 $48.49 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 6 $48.485 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 15 $48.49 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 5 $48.47 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 1 $48.48 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 100 $48.48 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 70 $48.48 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 30 $48.48 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 1 $48.48 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 53 $48.48 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 53 $48.49 Automatic Execution
 15:06:14 - 10-Jul-26
Unknown* 34 $48.485 Automatic Execution
 15:06:11 - 10-Jul-26
Unknown* 92 $48.485 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 2 $48.49 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 7 $48.49 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 100 $48.49 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 70 $48.49 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 90 $48.48 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 100 $48.48 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 40 $48.48 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 200 $48.48 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 12 $48.48 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 9 $48.48 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 8 $48.48 Automatic Execution
 15:05:10 - 10-Jul-26
Unknown* 3 $48.48 Automatic Execution
 15:05:06 - 10-Jul-26
Unknown* 75 $48.48 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 25 $48.48 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 11 $48.48 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 2 $48.47 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 16 $48.46 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 1 $48.46 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 8 $48.46 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 37 $48.45 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 78 $48.45 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 22 $48.45 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 39 $48.45 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 100 $48.44 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 6 $48.43 Automatic Execution
 15:04:59 - 10-Jul-26
Unknown* 200 $48.425 Automatic Execution
 15:04:59 - 10-Jul-26
Sell* 1 $48.43 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 53 $48.43 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 2 $48.43 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 3 $48.44 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 3 $48.45 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 100 $48.43 Automatic Execution
 15:04:21 - 10-Jul-26
Sell* 100 $48.43 Automatic Execution
 15:04:21 - 10-Jul-26
Sell* 97 $48.43 Automatic Execution
 15:04:21 - 10-Jul-26
Sell* 3 $48.43 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 12 $48.43 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 30 $48.44 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 23 $48.44 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 68 $48.44 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 100 $48.44 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 2 $48.44 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 100 $48.435 Automatic Execution
 15:03:47 - 10-Jul-26
Unknown* 100 $48.435 Automatic Execution
 15:03:41 - 10-Jul-26
Sell* 200 $48.415 Automatic Execution
 15:03:16 - 10-Jul-26
Unknown* 32 $48.41 Automatic Execution
 15:03:14 - 10-Jul-26
Unknown* 68 $48.41 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 200 $48.40 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 100 $48.40 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 6 $48.39 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 71 $48.39 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 100 $48.40 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 100 $48.40 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 75 $48.40 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 48 $48.41 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 60 $48.41 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 75 $48.41 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 60 $48.41 Automatic Execution
 15:02:46 - 10-Jul-26
Unknown* 100 $48.42 Automatic Execution
 15:02:03 - 10-Jul-26
Unknown* 3 $48.41 Automatic Execution
 15:01:55 - 10-Jul-26
Unknown* 1 $48.41 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 31 $48.41 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 2 $48.41 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 3 $48.43 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 3 $48.43 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 35 $48.43 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 65 $48.43 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 9 $48.42 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 136 $48.42 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 64 $48.42 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 100 $48.415 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 74 $48.41 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 74 $48.41 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 75 $48.41 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 53 $48.41 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 100 $48.41 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 3 $48.405 Automatic Execution
 15:01:04 - 10-Jul-26
Unknown* 63 $48.41 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 17 $48.41 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 57 $48.41 Automatic Execution
 15:01:03 - 10-Jul-26
Unknown* 1 $48.42 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 47 $48.42 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 80 $48.42 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 96 $48.42 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 57 $48.42 Automatic Execution
 15:00:51 - 10-Jul-26
Unknown* 80 $48.42 Automatic Execution
 15:00:47 - 10-Jul-26
Unknown* 100 $48.42 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 9 $48.41 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 4 $48.395 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 73 $48.40 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 52 $48.40 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 5 $48.40 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 78 $48.40 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 60 $48.40 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 1 $48.40 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 9 $48.40 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 1 $48.405 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 16 $48.41 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 54 $48.41 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 65 $48.41 Automatic Execution
 14:59:31 - 10-Jul-26
Unknown* 10 $48.415 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 12 $48.41 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 40 $48.415 Automatic Execution
 14:59:04 - 10-Jul-26
Unknown* 100 $48.415 Automatic Execution
 14:58:56 - 10-Jul-26
Unknown* 100 $48.415 Automatic Execution
 14:58:53 - 10-Jul-26
Unknown* 100 $48.415 Automatic Execution
 14:58:53 - 10-Jul-26
Buy* 100 $48.41 Automatic Execution
 14:58:52 - 10-Jul-26
Buy* 100 $48.41 Automatic Execution
 14:58:52 - 10-Jul-26
Unknown* 100 $48.41 Automatic Execution
 14:58:39 - 10-Jul-26
Unknown* 72 $48.41 Automatic Execution
 14:58:39 - 10-Jul-26
Unknown* 50 $48.41 Automatic Execution
 14:58:38 - 10-Jul-26
Unknown* 52 $48.41 Automatic Execution
 14:58:38 - 10-Jul-26
Unknown* 17 $48.41 Automatic Execution
 14:58:38 - 10-Jul-26
Unknown* 11 $48.41 Automatic Execution
 14:58:38 - 10-Jul-26
Sell* 60 $48.41 Automatic Execution
 14:57:38 - 10-Jul-26
Unknown* 100 $48.415 Automatic Execution
 14:57:22 - 10-Jul-26
Unknown* 53 $48.41 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 7 $48.405 Automatic Execution
 14:57:20 - 10-Jul-26
Sell* 49 $48.41 Automatic Execution
 14:57:13 - 10-Jul-26
Buy* 9 $48.41 Automatic Execution
 14:57:07 - 10-Jul-26
Sell* 5 $48.41 Automatic Execution
 14:57:01 - 10-Jul-26
Unknown* 100 $48.43 Automatic Execution
 14:56:22 - 10-Jul-26
Unknown* 80 $48.43 Automatic Execution
 14:56:22 - 10-Jul-26
Sell* 54 $48.43 Automatic Execution
 14:56:12 - 10-Jul-26
Unknown* 80 $48.43 Automatic Execution
 14:56:12 - 10-Jul-26
Buy* 10 $48.43 Automatic Execution
 14:56:12 - 10-Jul-26
Buy* 90 $48.43 Automatic Execution
 14:56:12 - 10-Jul-26
Buy* 100 $48.43 Automatic Execution
 14:56:12 - 10-Jul-26
Unknown* 200 $48.425 Automatic Execution
 14:56:12 - 10-Jul-26
Buy* 80 $48.42 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 47 $48.42 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 1 $48.42 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 95 $48.42 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 5 $48.42 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 96 $48.43 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 4 $48.43 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 73 $48.43 Automatic Execution
 14:55:41 - 10-Jul-26
Unknown* 13 $48.43 Automatic Execution
 14:55:31 - 10-Jul-26
Unknown* 11 $48.43 Automatic Execution
 14:55:31 - 10-Jul-26
Unknown* 63 $48.43 Automatic Execution
 14:55:31 - 10-Jul-26
Unknown* 13 $48.43 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 11 $48.43 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 20 $48.43 Automatic Execution
 14:55:31 - 10-Jul-26
Unknown* 88 $48.42 Automatic Execution
 14:54:24 - 10-Jul-26
Unknown* 22 $48.415 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 23 $48.41 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 2 $48.40 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 1 $48.40 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 100 $48.39 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 152 $48.38 Automatic Execution
 14:52:57 - 10-Jul-26
Unknown* 37 $48.39 Automatic Execution
 14:52:40 - 10-Jul-26
Unknown* 63 $48.39 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 100 $48.40 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 100 $48.40 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 100 $48.40 Automatic Execution
 14:52:40 - 10-Jul-26
Unknown* 100 $48.39 Automatic Execution
 14:52:40 - 10-Jul-26
Sell* 26 $48.40 Automatic Execution
 14:52:39 - 10-Jul-26
Unknown* 81 $48.405 Automatic Execution
 14:52:34 - 10-Jul-26
Unknown* 170 $48.405 Automatic Execution
 14:52:34 - 10-Jul-26
Unknown* 200 $48.405 Automatic Execution
 14:52:34 - 10-Jul-26
Sell* 9 $48.40 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 33 $48.40 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 1 $48.41 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 5 $48.41 Automatic Execution
 14:52:02 - 10-Jul-26
Unknown* 12 $48.405 Automatic Execution
 14:52:00 - 10-Jul-26
Unknown* 4 $48.405 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 9 $48.40 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 40 $48.40 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 10 $48.405 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 2 $48.40 Automatic Execution
 14:51:20 - 10-Jul-26
Buy* 1 $48.40 Automatic Execution
 14:51:20 - 10-Jul-26
Buy* 200 $48.395 Automatic Execution
 14:51:20 - 10-Jul-26
Buy* 100 $48.39 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 100 $48.39 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 100 $48.39 Automatic Execution
 14:50:21 - 10-Jul-26
Unknown* 118 $48.39 Automatic Execution
 14:50:07 - 10-Jul-26
Sell* 94 $48.38 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 2 $48.39 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 14 $48.39 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 86 $48.39 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 9 $48.39 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 11 $48.395 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 100 $48.395 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 20 $48.39 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 26 $48.39 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 100 $48.39 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 7 $48.39 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 5 $48.38 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 14 $48.38 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 8 $48.38 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 1 $48.38 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 14 $48.37 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 9 $48.37 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 5 $48.37 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 5 $48.37 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 100 $48.35 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 39 $48.35 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 100 $48.35 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 100 $48.35 Automatic Execution
 14:49:08 - 10-Jul-26
Unknown* 2 $48.36 Automatic Execution
 14:48:23 - 10-Jul-26
Sell* 22 $48.36 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 63 $48.36 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 8 $48.36 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 7 $48.36 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 37 $48.36 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 63 $48.36 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 1 $48.36 Automatic Execution
 14:48:05 - 10-Jul-26
Unknown* 100 $48.35 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 100 $48.365 Automatic Execution
 14:46:59 - 10-Jul-26
Sell* 11 $48.36 Automatic Execution
 14:46:58 - 10-Jul-26
Sell* 13 $48.36 Automatic Execution
 14:46:58 - 10-Jul-26
Sell* 100 $48.36 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 100 $48.35 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 16 $48.35 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 9 $48.35 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 200 $48.34 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 90 $48.34 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 48 $48.34 Automatic Execution
 14:46:09 - 10-Jul-26
Sell* 46 $48.34 Automatic Execution
 14:46:09 - 10-Jul-26
Sell* 6 $48.34 Automatic Execution
 14:46:09 - 10-Jul-26
Sell* 5 $48.34 Automatic Execution
 14:46:09 - 10-Jul-26
Unknown* 2 $48.345 Automatic Execution
 14:46:06 - 10-Jul-26
Unknown* 2 $48.345 Automatic Execution
 14:46:02 - 10-Jul-26
Unknown* 2 $48.345 Automatic Execution
 14:46:01 - 10-Jul-26
Unknown* 3 $48.345 Automatic Execution
 14:45:58 - 10-Jul-26
Unknown* 100 $48.35 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 100 $48.35 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 1 $48.35 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 3 $48.35 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 72 $48.35 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 4 $48.35 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 500 $48.35 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 79 $48.36 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 18 $48.36 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 5 $48.36 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 62 $48.36 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 80 $48.37 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 79 $48.37 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 100 $48.37 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 60 $48.37 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 48 $48.38 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 72 $48.38 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 60 $48.365 Automatic Execution
 14:35:19 - 10-Jul-26
Sell* 47 $48.37 Automatic Execution
 14:35:16 - 10-Jul-26
Buy* 59 $48.37 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 1 $48.37 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 100 $48.37 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 100 $48.36 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 96 $48.36 Automatic Execution
 14:34:45 - 10-Jul-26
Buy* 100 $48.36 Automatic Execution
 14:34:43 - 10-Jul-26
Sell* 100 $48.35 Automatic Execution
 14:34:43 - 10-Jul-26
Sell* 40 $48.355 Automatic Execution
 14:34:29 - 10-Jul-26
Unknown* 70 $48.37 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 52 $48.37 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 60 $48.375 Automatic Execution
 14:33:53 - 10-Jul-26
Sell* 52 $48.375 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 4 $48.38 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 100 $48.375 Automatic Execution
 14:33:39 - 10-Jul-26
Buy* 100 $48.37 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 100 $48.37 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 72 $48.37 Automatic Execution
 14:33:21 - 10-Jul-26
Sell* 1 $48.37 Automatic Execution
 14:33:21 - 10-Jul-26
Sell* 79 $48.38 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 100 $48.38 Automatic Execution
 14:32:51 - 10-Jul-26
Buy* 60 $48.38 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 72 $48.38 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 51 $48.38 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 51 $48.385 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 300 $48.38 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 100 $48.38 Automatic Execution
 14:32:21 - 10-Jul-26
Sell* 35 $48.38 Automatic Execution
 14:32:19 - 10-Jul-26
Sell* 100 $48.38 Automatic Execution
 14:32:19 - 10-Jul-26
Sell* 38 $48.38 Automatic Execution
 14:32:19 - 10-Jul-26
Sell* 12 $48.38 Automatic Execution
 14:32:19 - 10-Jul-26
Sell* 5 $48.38 Automatic Execution
 14:32:19 - 10-Jul-26
Sell* 72 $48.39 Automatic Execution
 14:32:19 - 10-Jul-26
Sell* 10 $48.39 Automatic Execution
 14:32:19 - 10-Jul-26
Sell* 100 $48.39 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 56 $48.395 Automatic Execution
 14:32:03 - 10-Jul-26
Sell* 60 $48.40 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 77 $48.40 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 47 $48.40 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 60 $48.40 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 5 $48.40 Automatic Execution
 14:31:44 - 10-Jul-26
Unknown* 71 $48.41 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 60 $48.41 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 31 $48.41 Automatic Execution
 14:31:13 - 10-Jul-26
Sell* 28 $48.41 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 6 $48.41 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $48.41 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 60 $48.41 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 50 $48.41 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 7 $48.41 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 65 $48.41 Automatic Execution
 14:30:29 - 10-Jul-26
Unknown* 46 $48.42 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 5 $48.41 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 52 $48.41 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 38 $48.41 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 100 $48.405 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 100 $48.405 Automatic Execution
 14:29:22 - 10-Jul-26
Unknown* 17 $48.39 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 200 $48.39 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 1 $48.39 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 1 $48.39 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 10 $48.39 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 100 $48.39 Automatic Execution
 14:29:21 - 10-Jul-26
Sell* 24 $48.38 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 50 $48.38 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 25 $48.38 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 20 $48.38 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 13 $48.38 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 20 $48.38 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 1 $48.38 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 100 $48.38 Automatic Execution
 14:28:56 - 10-Jul-26
Sell* 96 $48.38 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 65 $48.38 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 43 $48.39 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 100 $48.385 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 1 $48.385 Automatic Execution
 14:27:46 - 10-Jul-26
Sell* 2 $48.38 Automatic Execution
 14:27:10 - 10-Jul-26
Unknown* 12 $48.38 Automatic Execution
 14:27:08 - 10-Jul-26
Unknown* 11 $48.38 Automatic Execution
 14:27:08 - 10-Jul-26
Unknown* 6 $48.38 Automatic Execution
 14:27:08 - 10-Jul-26
Unknown* 72 $48.39 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 1 $48.39 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 5 $48.39 Automatic Execution
 14:27:07 - 10-Jul-26
Unknown* 67 $48.40 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 9 $48.41 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 60 $48.41 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 100 $48.41 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 2 $48.42 Automatic Execution
 14:26:03 - 10-Jul-26
Unknown* 73 $48.42 Automatic Execution
 14:26:03 - 10-Jul-26
Unknown* 60 $48.42 Automatic Execution
 14:26:03 - 10-Jul-26
Unknown* 58 $48.42 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 46 $48.42 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 4 $48.42 Automatic Execution
 14:25:48 - 10-Jul-26
Buy* 48 $48.43 Automatic Execution
 14:25:33 - 10-Jul-26
Buy* 100 $48.42 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $48.43 Automatic Execution
 14:25:23 - 10-Jul-26
Buy* 100 $48.43 Automatic Execution
 14:25:23 - 10-Jul-26
Unknown* 100 $48.43 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 1 $48.43 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 1 $48.43 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 13 $48.43 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 100 $48.46 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $48.47 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 63 $48.47 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 4 $48.47 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 49 $48.46 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $48.47 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $48.47 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $48.47 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 74 $48.47 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $48.46 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $48.46 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $48.46 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $48.46 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $48.47 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $48.47 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $48.47 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $48.47 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $48.47 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $48.47 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $48.47 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $48.47 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $48.46 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $48.46 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $48.46 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $48.46 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 49 $48.46 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $48.46 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $48.46 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 71 $48.45 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 29 $48.45 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $48.48 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $48.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 13 $48.45 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 72 $48.44 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 73 $48.43 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 9 $48.44 Automatic Execution
 14:24:37 - 10-Jul-26
Sell* 21 $48.43 Automatic Execution
 14:24:17 - 10-Jul-26
Sell* 100 $48.43 Automatic Execution
 14:24:17 - 10-Jul-26
Sell* 1 $48.44 Automatic Execution
 14:24:17 - 10-Jul-26
Sell* 1 $48.46 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 75 $48.46 Automatic Execution
 14:24:04 - 10-Jul-26
Unknown* 100 $48.465 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 1 $48.46 Automatic Execution
 14:23:59 - 10-Jul-26
Buy* 100 $48.44 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 100 $48.44 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 100 $48.44 Automatic Execution
 14:23:31 - 10-Jul-26
Unknown* 10 $48.43 Automatic Execution
 14:23:25 - 10-Jul-26
Unknown* 7 $48.43 Automatic Execution
 14:23:24 - 10-Jul-26
Sell* 71 $48.43 Automatic Execution
 14:23:24 - 10-Jul-26
Sell* 71 $48.44 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 1 $48.44 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 76 $48.45 Automatic Execution
 14:23:05 - 10-Jul-26
Sell* 8 $48.46 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 8 $48.46 Automatic Execution
 14:23:04 - 10-Jul-26
Unknown* 18 $48.46 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 18 $48.46 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 1 $48.46 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 70 $48.46 Automatic Execution
 14:21:28 - 10-Jul-26
Sell* 100 $48.46 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 16 $48.46 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 42 $48.46 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 40 $48.45 Automatic Execution
 14:21:16 - 10-Jul-26
Buy* 44 $48.45 Automatic Execution
 14:21:16 - 10-Jul-26
Sell* 1 $48.45 Automatic Execution
 14:21:16 - 10-Jul-26
Sell* 13 $48.46 Automatic Execution
 14:21:16 - 10-Jul-26
Sell* 100 $48.47 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 100 $48.47 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 10 $48.47 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 8 $48.47 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 60 $48.48 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 70 $48.48 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 76 $48.49 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 6 $48.49 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 130 $48.50 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 100 $48.51 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 7 $48.52 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 6 $48.52 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 100 $48.52 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 100 $48.52 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 100 $48.52 Automatic Execution
 14:19:16 - 10-Jul-26
Sell* 10 $48.52 Automatic Execution
 14:19:16 - 10-Jul-26
Sell* 8 $48.52 Automatic Execution
 14:19:16 - 10-Jul-26
Sell* 96 $48.52 Automatic Execution
 14:19:16 - 10-Jul-26
Sell* 13 $48.53 Automatic Execution
 14:19:16 - 10-Jul-26
Unknown* 13 $48.535 Automatic Execution
 14:19:16 - 10-Jul-26
Buy* 100 $48.53 Automatic Execution
 14:19:09 - 10-Jul-26
Sell* 100 $48.55 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 54 $48.56 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 100 $48.57 Automatic Execution
 14:18:53 - 10-Jul-26
Unknown* 100 $48.565 Automatic Execution
 14:18:53 - 10-Jul-26
Unknown* 51 $48.56 Automatic Execution
 14:18:43 - 10-Jul-26
Buy* 100 $48.56 Automatic Execution
 14:18:43 - 10-Jul-26
Buy* 12 $48.56 Automatic Execution
 14:18:43 - 10-Jul-26
Unknown* 60 $48.555 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 100 $48.55 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 5 $48.55 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 100 $48.55 Automatic Execution
 14:18:35 - 10-Jul-26
Unknown* 35 $48.555 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 6 $48.57 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 100 $48.57 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 100 $48.575 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 100 $48.57 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 20 $48.565 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 20 $48.57 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 100 $48.57 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 100 $48.57 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 1 $48.57 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 100 $48.57 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 6 $48.57 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 25 $48.57 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 29 $48.58 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 31 $48.58 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 171 $48.58 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 16 $48.58 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 13 $48.58 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 34 $48.58 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 100 $48.58 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 100 $48.58 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 35 $48.58 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 100 $48.58 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 100 $48.57 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 100 $48.58 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 33 $48.58 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 100 $48.58 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 100 $48.58 Automatic Execution
 14:17:37 - 10-Jul-26
Unknown* 100 $48.575 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 100 $48.57 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 32 $48.58 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 118 $48.58 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 150 $48.58 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 54 $48.58 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 19 $48.58 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 3 $48.58 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 6 $48.58 Automatic Execution
 14:17:35 - 10-Jul-26
Buy* 11 $48.57 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 20 $48.57 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 100 $48.55 Automatic Execution
 14:17:19 - 10-Jul-26
Sell* 100 $48.56 Automatic Execution
 14:17:19 - 10-Jul-26
Buy* 100 $48.56 Automatic Execution
 14:17:19 - 10-Jul-26
Unknown* 43 $48.55 Automatic Execution
 14:17:19 - 10-Jul-26
Buy* 100 $48.55 Automatic Execution
 14:17:19 - 10-Jul-26
Buy* 100 $48.55 Automatic Execution
 14:17:19 - 10-Jul-26
Buy* 56 $48.55 Automatic Execution
 14:17:19 - 10-Jul-26
Sell* 49 $48.54 Automatic Execution
 14:16:56 - 10-Jul-26
Buy* 42 $48.56 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 8 $48.55 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 92 $48.55 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 1 $48.55 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 1 $48.55 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 1 $48.55 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 1 $48.55 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 1 $48.55 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 1 $48.56 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 6 $48.56 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 1 $48.56 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 1 $48.56 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 2 $48.565 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 2 $48.57 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 1 $48.57 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 4 $48.57 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 2 $48.57 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 5 $48.57 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 3 $48.57 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 3 $48.57 Automatic Execution
 14:15:46 - 10-Jul-26
Unknown* 35 $48.58 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 65 $48.58 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 100 $48.58 Automatic Execution
 14:15:46 - 10-Jul-26
Buy* 100 $48.58 Automatic Execution
 14:15:46 - 10-Jul-26
Buy* 100 $48.58 Automatic Execution
 14:15:46 - 10-Jul-26
Buy* 100 $48.58 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 13 $48.58 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 32 $48.58 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 100 $48.58 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 1 $48.58 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 10 $48.59 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 1 $48.59 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 3 $48.59 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 3 $48.59 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 1 $48.59 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 67 $48.61 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 66 $48.62 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 60 $48.615 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 5 $48.535 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 5 $48.535 Automatic Execution
 14:05:34 - 10-Jul-26
Unknown* 6 $48.53 Automatic Execution
 14:05:34 - 10-Jul-26
Unknown* 37 $48.515 Automatic Execution
 14:05:32 - 10-Jul-26
Unknown* 63 $48.515 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 69 $48.51 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 100 $48.51 Automatic Execution
 14:05:07 - 10-Jul-26
Buy* 31 $48.515 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 18 $48.51 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 18 $48.505 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 47 $48.51 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 2 $48.51 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 13 $48.51 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 13 $48.52 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 100 $48.51 Automatic Execution
 14:04:16 - 10-Jul-26
Sell* 5 $48.51 Automatic Execution
 14:04:10 - 10-Jul-26
Sell* 3 $48.51 Automatic Execution
 14:04:10 - 10-Jul-26
Sell* 15 $48.52 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 32 $48.52 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 1 $48.52 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 42 $48.54 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 76 $48.54 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 8 $48.54 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 77 $48.55 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 60 $48.55 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 51 $48.56 Automatic Execution
 14:03:03 - 10-Jul-26
Sell* 73 $48.56 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 5 $48.57 Automatic Execution
 14:03:00 - 10-Jul-26
Unknown* 100 $48.56 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 5 $48.56 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 38 $48.56 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 20 $48.55 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 100 $48.55 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 5 $48.55 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 74 $48.55 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 5 $48.56 Automatic Execution
 14:02:27 - 10-Jul-26
Unknown* 100 $48.555 Automatic Execution
 14:02:26 - 10-Jul-26
Unknown* 100 $48.555 Automatic Execution
 14:02:26 - 10-Jul-26
Unknown* 100 $48.555 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 100 $48.55 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 100 $48.55 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 43 $48.55 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 75 $48.55 Automatic Execution
 14:02:24 - 10-Jul-26
Unknown* 77 $48.55 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 96 $48.55 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 73 $48.55 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 1 $48.55 Automatic Execution
 14:02:22 - 10-Jul-26
Sell* 1 $48.55 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 3 $48.55 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 3 $48.55 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 100 $48.55 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 77 $48.56 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 100 $48.56 Automatic Execution
 14:01:50 - 10-Jul-26
Unknown* 1 $48.565 Automatic Execution
 14:01:49 - 10-Jul-26
Unknown* 60 $48.57 Automatic Execution
 14:01:34 - 10-Jul-26
Unknown* 49 $48.57 Automatic Execution
 14:01:34 - 10-Jul-26
Unknown* 70 $48.57 Automatic Execution
 14:01:34 - 10-Jul-26
Unknown* 80 $48.57 Automatic Execution
 14:01:17 - 10-Jul-26
Unknown* 20 $48.57 Automatic Execution
 14:01:12 - 10-Jul-26
Sell* 70 $48.57 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 28 $48.58 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 2 $48.58 Automatic Execution
 14:00:48 - 10-Jul-26
Sell* 38 $48.56 Automatic Execution
 14:00:42 - 10-Jul-26
Buy* 20 $48.56 Automatic Execution
 14:00:42 - 10-Jul-26
Buy* 80 $48.56 Automatic Execution
 14:00:42 - 10-Jul-26
Buy* 100 $48.56 Automatic Execution
 14:00:42 - 10-Jul-26
Buy* 13 $48.56 Automatic Execution
 14:00:42 - 10-Jul-26
Buy* 1 $48.55 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 100 $48.55 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 100 $48.55 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 100 $48.55 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 100 $48.55 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 11 $48.55 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 10 $48.56 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 11 $48.56 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 100 $48.56 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 19 $48.56 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 100 $48.56 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 100 $48.56 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 100 $48.56 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 75 $48.56 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 3 $48.56 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 11 $48.56 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 24 $48.56 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 100 $48.56 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 1 $48.56 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 1 $48.56 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 1 $48.555 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 100 $48.555 Automatic Execution
 13:59:43 - 10-Jul-26
Buy* 60 $48.555 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 74 $48.56 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 90 $48.56 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 61 $48.56 Automatic Execution
 13:59:21 - 10-Jul-26
Buy* 100 $48.56 Automatic Execution
 13:59:10 - 10-Jul-26
Unknown* 4 $48.555 Automatic Execution
 13:59:10 - 10-Jul-26
Unknown* 20 $48.555 Automatic Execution
 13:59:05 - 10-Jul-26
Unknown* 7 $48.555 Automatic Execution
 13:59:02 - 10-Jul-26
Unknown* 83 $48.565 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 200 $48.57 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 1 $48.57 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $48.57 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 3 $48.58 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 100 $48.58 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 100 $48.58 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 3 $48.58 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 100 $48.58 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 100 $48.58 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 29 $48.58 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 71 $48.58 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 1 $48.58 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 64 $48.58 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 100 $48.57 Automatic Execution
 13:58:17 - 10-Jul-26
Buy* 4 $48.57 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 30 $48.57 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 2 $48.57 Automatic Execution
 13:58:17 - 10-Jul-26
Buy* 20 $48.60 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 1 $48.60 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 60 $48.60 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 10 $48.60 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 73 $48.62 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 10 $48.62 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 3 $48.62 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 12 $48.62 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 1 $48.63 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 100 $48.63 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 100 $48.63 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 150 $48.64 Automatic Execution
 13:57:03 - 10-Jul-26
Buy* 8 $48.65 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 12 $48.64 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 100 $48.63 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 100 $48.63 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 3 $48.62 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 85 $48.60 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 100 $48.59 Automatic Execution
 13:57:00 - 10-Jul-26
Unknown* 3 $48.57 Automatic Execution
 13:57:00 - 10-Jul-26
Unknown* 100 $48.57 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 1 $48.57 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 100 $48.585 Automatic Execution
 13:56:40 - 10-Jul-26
Unknown* 100 $48.565 Automatic Execution
 13:56:40 - 10-Jul-26
Buy* 60 $48.57 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 67 $48.57 Automatic Execution
 13:56:31 - 10-Jul-26
Unknown* 40 $48.565 Automatic Execution
 13:56:15 - 10-Jul-26
Unknown* 20 $48.565 Automatic Execution
 13:56:15 - 10-Jul-26
Buy* 20 $48.57 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 100 $48.57 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 100 $48.57 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 54 $48.56 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 46 $48.56 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 100 $48.56 Automatic Execution
 13:55:53 - 10-Jul-26
Sell* 71 $48.56 Automatic Execution
 13:55:39 - 10-Jul-26
Unknown* 9 $48.56 Automatic Execution
 13:55:23 - 10-Jul-26
Unknown* 12 $48.56 Automatic Execution
 13:55:21 - 10-Jul-26
Unknown* 12 $48.56 Automatic Execution
 13:55:21 - 10-Jul-26
Unknown* 13 $48.56 Automatic Execution
 13:55:14 - 10-Jul-26
Unknown* 13 $48.56 Automatic Execution
 13:55:13 - 10-Jul-26
Unknown* 13 $48.56 Automatic Execution
 13:55:12 - 10-Jul-26
Unknown* 13 $48.56 Automatic Execution
 13:55:11 - 10-Jul-26
Unknown* 12 $48.56 Automatic Execution
 13:55:10 - 10-Jul-26
Unknown* 12 $48.56 Automatic Execution
 13:55:09 - 10-Jul-26
Unknown* 12 $48.56 Automatic Execution
 13:55:07 - 10-Jul-26
Unknown* 12 $48.56 Automatic Execution
 13:55:06 - 10-Jul-26
Unknown* 12 $48.56 Automatic Execution
 13:55:01 - 10-Jul-26
Sell* 74 $48.56 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 11 $48.57 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 1 $48.57 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 100 $48.57 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 1 $48.57 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 88 $48.57 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 100 $48.57 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 1 $48.57 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 5 $48.57 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 1 $48.57 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 2 $48.57 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 5 $48.53 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 10 $48.53 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 100 $48.52 Automatic Execution
 13:54:38 - 10-Jul-26
Buy* 100 $48.51 Automatic Execution
 13:54:38 - 10-Jul-26
Buy* 31 $48.49 Automatic Execution
 13:54:19 - 10-Jul-26
Buy* 33 $48.49 Automatic Execution
 13:54:19 - 10-Jul-26
Buy* 100 $48.49 Automatic Execution
 13:54:19 - 10-Jul-26
Unknown* 31 $48.485 Automatic Execution
 13:54:19 - 10-Jul-26
Unknown* 69 $48.485 Automatic Execution
 13:54:19 - 10-Jul-26
Unknown* 4 $48.485 Automatic Execution
 13:54:19 - 10-Jul-26
Sell* 67 $48.49 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 5 $48.49 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 5 $48.49 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 5 $48.50 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 100 $48.50 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 59 $48.51 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 18 $48.51 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 100 $48.52 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 12 $48.52 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 100 $48.52 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 76 $48.52 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 1 $48.53 Automatic Execution
 13:53:01 - 10-Jul-26
Unknown* 21 $48.53 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 72 $48.53 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 21 $48.53 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 75 $48.54 Automatic Execution
 13:52:40 - 10-Jul-26
Buy* 1 $48.54 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 100 $48.54 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 6 $48.54 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 29 $48.52 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 45 $48.52 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 22 $48.52 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 7 $48.52 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 6 $48.52 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 4 $48.52 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 74 $48.51 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 19 $48.51 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 100 $48.51 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 10 $48.52 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 25 $48.52 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 40 $48.52 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 79 $48.52 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 1 $48.52 Automatic Execution
 13:51:30 - 10-Jul-26
Buy* 34 $48.52 Automatic Execution
 13:51:30 - 10-Jul-26
Buy* 66 $48.52 Automatic Execution
 13:51:30 - 10-Jul-26
Buy* 100 $48.52 Automatic Execution
 13:51:30 - 10-Jul-26
Buy* 100 $48.51 Automatic Execution
 13:51:18 - 10-Jul-26
Sell* 17 $48.50 Automatic Execution
 13:50:48 - 10-Jul-26
Sell* 77 $48.51 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 34 $48.52 Automatic Execution
 13:50:45 - 10-Jul-26
Buy* 100 $48.51 Automatic Execution
 13:50:45 - 10-Jul-26
Buy* 6 $48.50 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 100 $48.475 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 71 $48.48 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 54 $48.48 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 4 $48.48 Automatic Execution
 13:50:19 - 10-Jul-26
Buy* 46 $48.48 Automatic Execution
 13:50:19 - 10-Jul-26
Unknown* 14 $48.47 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 6 $48.465 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 2 $48.465 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 2 $48.465 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 3 $48.465 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 3 $48.465 Automatic Execution
 13:50:12 - 10-Jul-26
Sell* 4 $48.465 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 2 $48.465 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 4 $48.465 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 3 $48.465 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 3 $48.465 Automatic Execution
 13:50:09 - 10-Jul-26
Sell* 6 $48.465 Automatic Execution
 13:50:09 - 10-Jul-26
Sell* 4 $48.465 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 7 $48.465 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 23 $48.465 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 14 $48.465 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 100 $48.46 Automatic Execution
 13:49:34 - 10-Jul-26
Sell* 10 $48.46 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 70 $48.46 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 46 $48.47 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 84 $48.47 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 70 $48.47 Automatic Execution
 13:49:16 - 10-Jul-26
Unknown* 100 $48.47 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 14 $48.47 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 24 $48.47 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 26 $48.47 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 75 $48.47 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 96 $48.47 Automatic Execution
 13:48:56 - 10-Jul-26
Buy* 100 $48.47 Automatic Execution
 13:48:27 - 10-Jul-26
Unknown* 100 $48.465 Automatic Execution
 13:48:14 - 10-Jul-26
Unknown* 2 $48.465 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 1 $48.46 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 71 $48.47 Automatic Execution
 13:47:32 - 10-Jul-26
Sell* 70 $48.48 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 47 $48.48 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 46 $48.48 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 27 $48.465 Automatic Execution
 13:47:18 - 10-Jul-26
Sell* 8 $48.46 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 10 $48.46 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 4 $48.46 Automatic Execution
 13:47:16 - 10-Jul-26
Unknown* 100 $48.46 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 100 $48.46 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 75 $48.43 Automatic Execution
 13:46:02 - 10-Jul-26
Sell* 52 $48.43 Automatic Execution
 13:46:02 - 10-Jul-26
Buy* 100 $48.44 Automatic Execution
 13:45:59 - 10-Jul-26
Sell* 47 $48.44 Automatic Execution
 13:45:59 - 10-Jul-26
Sell* 77 $48.44 Automatic Execution
 13:45:59 - 10-Jul-26
Sell* 100 $48.44 Automatic Execution
 13:45:59 - 10-Jul-26
Sell* 23 $48.45 Automatic Execution
 13:45:59 - 10-Jul-26
Sell* 76 $48.45 Automatic Execution
 13:45:59 - 10-Jul-26
Sell* 100 $48.45 Automatic Execution
 13:45:59 - 10-Jul-26
Sell* 17 $48.45 Automatic Execution
 13:45:59 - 10-Jul-26
Sell* 15 $48.45 Automatic Execution
 13:45:59 - 10-Jul-26
Sell* 100 $48.45 Automatic Execution
 13:45:59 - 10-Jul-26
Sell* 76 $48.45 Automatic Execution
 13:45:59 - 10-Jul-26
Sell* 49 $48.45 Automatic Execution
 13:45:59 - 10-Jul-26
Unknown* 18 $48.455 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 100 $48.45 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 13 $48.45 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 26 $48.44 Automatic Execution
 13:45:31 - 10-Jul-26
Buy* 6 $48.43 Automatic Execution
 13:45:31 - 10-Jul-26
Buy* 100 $48.42 Automatic Execution
 13:45:31 - 10-Jul-26
Sell* 10 $48.32 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 100 $48.32 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 13 $48.33 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 3 $48.33 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 1 $48.33 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 3 $48.33 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 100 $48.33 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 1 $48.33 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 2 $48.33 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 4 $48.33 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 32 $48.34 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 5 $48.34 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 1 $48.34 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 1 $48.34 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 1 $48.34 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 100 $48.36 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 27 $48.36 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 14 $48.36 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 14 $48.36 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 28 $48.36 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 10 $48.37 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 70 $48.37 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 100 $48.37 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 87 $48.37 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 100 $48.365 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 50 $48.365 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 5 $48.37 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 77 $48.37 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 100 $48.38 Automatic Execution
 13:32:38 - 10-Jul-26
Buy* 10 $48.39 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $48.38 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 100 $48.37 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 50 $48.37 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $48.37 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $48.37 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 150 $48.36 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $48.37 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 6 $48.37 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 60 $48.36 Automatic Execution
 13:31:33 - 10-Jul-26
Buy* 6 $48.35 Automatic Execution
 13:31:12 - 10-Jul-26
Unknown* 1 $48.34 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 66 $48.34 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 34 $48.34 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 1 $48.34 Automatic Execution
 13:31:05 - 10-Jul-26
Unknown* 110 $48.33 Automatic Execution
 13:31:04 - 10-Jul-26
Unknown* 100 $48.33 Automatic Execution
 13:31:04 - 10-Jul-26
Unknown* 190 $48.33 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 40 $48.325 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 100 $48.325 Automatic Execution
 13:30:46 - 10-Jul-26
Sell* 3 $48.33 Automatic Execution
 13:30:10 - 10-Jul-26
Unknown* 2 $48.34 Automatic Execution
 13:30:09 - 10-Jul-26
Unknown* 3 $48.34 Automatic Execution
 13:30:08 - 10-Jul-26
Unknown* 3 $48.34 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 9 $48.335 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 50 $48.33 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 100 $48.33 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 100 $48.32 Automatic Execution
 13:29:45 - 10-Jul-26
Unknown* 200 $48.32 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 520 $48.32 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 214 $48.32 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 100 $48.32 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 200 $48.32 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 60 $48.33 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 40 $48.32 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 60 $48.32 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 100 $48.315 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 2 $48.315 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 2 $48.33 Automatic Execution
 13:28:36 - 10-Jul-26
Sell* 32 $48.33 Automatic Execution
 13:28:36 - 10-Jul-26
Buy* 42 $48.34 Automatic Execution
 13:28:27 - 10-Jul-26
Sell* 22 $48.335 Automatic Execution
 13:28:19 - 10-Jul-26
Sell* 100 $48.33 Automatic Execution
 13:28:18 - 10-Jul-26
Buy* 91 $48.35 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 5 $48.35 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 2 $48.35 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 1 $48.35 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 1 $48.35 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 3 $48.34 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 5 $48.34 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 1 $48.34 Automatic Execution
 13:28:16 - 10-Jul-26
Unknown* 20 $48.33 Automatic Execution
 13:28:16 - 10-Jul-26
Sell* 408 $48.32 Automatic Execution
 13:28:16 - 10-Jul-26
Sell* 87 $48.315 Automatic Execution
 13:28:16 - 10-Jul-26
Sell* 163 $48.32 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 19 $48.33 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 81 $48.33 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 100 $48.33 Automatic Execution
 13:28:16 - 10-Jul-26
Sell* 150 $48.31 Automatic Execution
 13:28:15 - 10-Jul-26
Buy* 11 $48.32 Automatic Execution
 13:28:15 - 10-Jul-26
Buy* 41 $48.32 Automatic Execution
 13:28:15 - 10-Jul-26
Unknown* 150 $48.31 Automatic Execution
 13:28:15 - 10-Jul-26
Unknown* 100 $48.31 Automatic Execution
 13:28:15 - 10-Jul-26
Unknown* 100 $48.31 Automatic Execution
 13:28:15 - 10-Jul-26
Unknown* 100 $48.31 Automatic Execution
 13:28:15 - 10-Jul-26
Unknown* 100 $48.31 Automatic Execution
 13:28:15 - 10-Jul-26
Sell* 100 $48.32 Automatic Execution
 13:28:15 - 10-Jul-26
Buy* 7 $48.33 Automatic Execution
 13:28:15 - 10-Jul-26
Unknown* 8 $48.33 Automatic Execution
 13:28:15 - 10-Jul-26
Buy* 100 $48.33 Automatic Execution
 13:28:15 - 10-Jul-26
Sell* 100 $48.31 Automatic Execution
 13:28:15 - 10-Jul-26
Sell* 150 $48.31 Automatic Execution
 13:28:15 - 10-Jul-26
Sell* 100 $48.31 Automatic Execution
 13:28:15 - 10-Jul-26
Sell* 100 $48.31 Automatic Execution
 13:28:15 - 10-Jul-26
Sell* 150 $48.31 Automatic Execution
 13:28:15 - 10-Jul-26
Sell* 100 $48.31 Automatic Execution
 13:28:15 - 10-Jul-26
Sell* 150 $48.31 Automatic Execution
 13:28:15 - 10-Jul-26
Sell* 150 $48.31 Automatic Execution
 13:28:15 - 10-Jul-26
Buy* 6 $48.32 Automatic Execution
 13:28:15 - 10-Jul-26
Unknown* 800 $48.31 Automatic Execution
 13:28:15 - 10-Jul-26
Unknown* 800 $48.31 Automatic Execution
 13:28:15 - 10-Jul-26
Unknown* 100 $48.31 Automatic Execution
 13:28:14 - 10-Jul-26
Unknown* 122 $48.31 Automatic Execution
 13:28:14 - 10-Jul-26
Sell* 44 $48.31 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 56 $48.31 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 2 $48.31 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 2 $48.31 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 22 $48.31 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 1 $48.32 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 100 $48.32 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 3 $48.33 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 100 $48.325 Automatic Execution
 13:28:11 - 10-Jul-26
Buy* 31 $48.34 Automatic Execution
 13:28:11 - 10-Jul-26
Buy* 40 $48.34 Automatic Execution
 13:28:11 - 10-Jul-26
Unknown* 40 $48.345 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 13 $48.34 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 67 $48.34 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 100 $48.34 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 33 $48.34 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 67 $48.34 Automatic Execution
 13:27:00 - 10-Jul-26
Unknown* 100 $48.33 Automatic Execution
 13:27:00 - 10-Jul-26
Unknown* 100 $48.33 Automatic Execution
 13:26:59 - 10-Jul-26
Unknown* 100 $48.33 Automatic Execution
 13:26:58 - 10-Jul-26
Unknown* 9 $48.33 Automatic Execution
 13:26:52 - 10-Jul-26
Sell* 100 $48.33 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 100 $48.33 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 100 $48.33 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 40 $48.34 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 5 $48.365 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 7 $48.36 Automatic Execution
 13:24:20 - 10-Jul-26
Unknown* 100 $48.36 Automatic Execution
 13:24:20 - 10-Jul-26
Unknown* 100 $48.36 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 50 $48.36 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 6 $48.35 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 5 $48.35 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 48 $48.34 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 100 $48.34 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 68 $48.34 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 332 $48.34 Automatic Execution
 13:24:20 - 10-Jul-26
Unknown* 352 $48.34 Automatic Execution
 13:24:20 - 10-Jul-26
Unknown* 300 $48.34 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 150 $48.34 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 100 $48.34 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 100 $48.34 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 150 $48.34 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 300 $48.34 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 100 $48.34 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 15 $48.33 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 35 $48.34 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 100 $48.34 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 100 $48.34 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 1 $48.35 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 1 $48.35 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 66 $48.36 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 14 $48.36 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 7 $48.37 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 4 $48.38 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 100 $48.38 Automatic Execution
 13:23:39 - 10-Jul-26
Sell* 100 $48.38 Automatic Execution
 13:23:39 - 10-Jul-26
Sell* 100 $48.38 Automatic Execution
 13:23:39 - 10-Jul-26
Sell* 100 $48.38 Automatic Execution
 13:23:39 - 10-Jul-26
Sell* 16 $48.40 Automatic Execution
 13:23:39 - 10-Jul-26
Sell* 100 $48.40 Automatic Execution
 13:23:39 - 10-Jul-26
Sell* 87 $48.40 Automatic Execution
 13:23:39 - 10-Jul-26
Sell* 100 $48.40 Automatic Execution
 13:23:39 - 10-Jul-26
Sell* 96 $48.41 Automatic Execution
 13:23:39 - 10-Jul-26
Sell* 36 $48.41 Automatic Execution
 13:23:39 - 10-Jul-26
Unknown* 21 $48.415 Automatic Execution
 13:23:37 - 10-Jul-26
Unknown* 10 $48.415 Automatic Execution
 13:23:36 - 10-Jul-26
Buy* 3 $48.39 Automatic Execution
 13:22:33 - 10-Jul-26
Sell* 18 $48.38 Automatic Execution
 13:22:33 - 10-Jul-26
Sell* 4 $48.38 Automatic Execution
 13:22:33 - 10-Jul-26
Buy* 10 $48.39 Automatic Execution
 13:22:33 - 10-Jul-26
Buy* 4 $48.38 Automatic Execution
 13:22:33 - 10-Jul-26
Buy* 100 $48.37 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 70 $48.37 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 31 $48.37 Automatic Execution
 13:21:55 - 10-Jul-26
Sell* 1 $48.37 Automatic Execution
 13:21:55 - 10-Jul-26
Sell* 34 $48.37 Automatic Execution
 13:21:55 - 10-Jul-26
Sell* 18 $48.38 Automatic Execution
 13:21:52 - 10-Jul-26
Unknown* 87 $48.39 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 13 $48.39 Automatic Execution
 13:21:21 - 10-Jul-26
Unknown* 2 $48.38 Automatic Execution
 13:21:03 - 10-Jul-26
Sell* 2 $48.38 Automatic Execution
 13:21:03 - 10-Jul-26
Sell* 52 $48.39 Automatic Execution
 13:21:03 - 10-Jul-26
Sell* 35 $48.39 Automatic Execution
 13:21:03 - 10-Jul-26
Sell* 174 $48.40 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 100 $48.41 Automatic Execution
 13:20:11 - 10-Jul-26
Buy* 100 $48.41 Automatic Execution
 13:20:11 - 10-Jul-26
Buy* 100 $48.41 Automatic Execution
 13:20:11 - 10-Jul-26
Buy* 100 $48.41 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 1 $48.41 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 81 $48.42 Automatic Execution
 13:18:58 - 10-Jul-26
Sell* 81 $48.43 Automatic Execution
 13:18:58 - 10-Jul-26
Sell* 75 $48.44 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 100 $48.435 Automatic Execution
 13:18:49 - 10-Jul-26
Sell* 13 $48.44 Automatic Execution
 13:18:13 - 10-Jul-26
Sell* 23 $48.44 Automatic Execution
 13:18:13 - 10-Jul-26
Sell* 17 $48.44 Automatic Execution
 13:18:10 - 10-Jul-26
Sell* 1 $48.44 Automatic Execution
 13:18:10 - 10-Jul-26
Sell* 21 $48.44 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 48 $48.44 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 3 $48.44 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 60 $48.44 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 8 $48.44 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 52 $48.44 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 59 $48.44 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 100 $48.44 Automatic Execution
 13:17:28 - 10-Jul-26
Sell* 13 $48.44 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 63 $48.44 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 1 $48.44 Automatic Execution
 13:17:18 - 10-Jul-26
Unknown* 16 $48.45 Automatic Execution
 13:17:06 - 10-Jul-26
Unknown* 23 $48.45 Automatic Execution
 13:17:04 - 10-Jul-26
Unknown* 37 $48.45 Automatic Execution
 13:17:04 - 10-Jul-26
Unknown* 1 $48.45 Automatic Execution
 13:17:04 - 10-Jul-26
Unknown* 1 $48.45 Automatic Execution
 13:16:22 - 10-Jul-26
Unknown* 2 $48.45 Automatic Execution
 13:15:49 - 10-Jul-26
Sell* 60 $48.54 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 2 $48.55 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 1 $48.55 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 3 $48.55 Automatic Execution
 13:01:18 - 10-Jul-26
Unknown* 3 $48.55 Automatic Execution
 13:01:16 - 10-Jul-26
Unknown* 3 $48.545 Automatic Execution
 13:01:15 - 10-Jul-26
Unknown* 3 $48.545 Automatic Execution
 13:01:14 - 10-Jul-26
Unknown* 4 $48.545 Automatic Execution
 13:01:13 - 10-Jul-26
Unknown* 4 $48.545 Automatic Execution
 13:01:12 - 10-Jul-26
Unknown* 4 $48.545 Automatic Execution
 13:01:11 - 10-Jul-26
Unknown* 5 $48.545 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 27 $48.55 Automatic Execution
 13:00:54 - 10-Jul-26
Unknown* 3 $48.56 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 100 $48.55 Automatic Execution
 13:00:51 - 10-Jul-26
Unknown* 12 $48.54 Automatic Execution
 13:00:50 - 10-Jul-26
Unknown* 2 $48.54 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 8 $48.54 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 7 $48.54 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 60 $48.54 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 33 $48.54 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 6 $48.54 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 33 $48.54 Automatic Execution
 13:00:19 - 10-Jul-26
Unknown* 100 $48.53 Automatic Execution
 13:00:19 - 10-Jul-26
Unknown* 3 $48.525 Automatic Execution
 13:00:17 - 10-Jul-26
Unknown* 4 $48.525 Automatic Execution
 13:00:14 - 10-Jul-26
Sell* 96 $48.515 Automatic Execution
 13:00:13 - 10-Jul-26
Sell* 4 $48.515 Automatic Execution
 13:00:13 - 10-Jul-26
Sell* 26 $48.515 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 8 $48.525 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 3 $48.52 Automatic Execution
 13:00:06 - 10-Jul-26
Unknown* 1 $48.53 Automatic Execution
 12:59:41 - 10-Jul-26
Unknown* 19 $48.53 Automatic Execution
 12:59:37 - 10-Jul-26
Unknown* 20 $48.53 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 1 $48.53 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 98 $48.53 Automatic Execution
 12:59:31 - 10-Jul-26
Sell* 5 $48.53 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 5 $48.53 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 15 $48.52 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 5 $48.52 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 246 $48.52 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 54 $48.52 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 1 $48.52 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 2 $48.52 Automatic Execution
 12:58:09 - 10-Jul-26
Sell* 3 $48.515 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 3 $48.515 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 4 $48.515 Automatic Execution
 12:58:06 - 10-Jul-26
Sell* 2 $48.515 Automatic Execution
 12:58:06 - 10-Jul-26
Buy* 1 $48.50 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 100 $48.49 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 8 $48.49 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 2 $48.49 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 2 $48.49 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 10 $48.49 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 6 $48.49 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 10 $48.50 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 21 $48.50 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 79 $48.50 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 10 $48.50 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 11 $48.50 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 89 $48.50 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 1 $48.50 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 100 $48.50 Automatic Execution
 12:58:03 - 10-Jul-26
Unknown* 100 $48.50 Automatic Execution
 12:58:03 - 10-Jul-26
Unknown* 100 $48.50 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 94 $48.49 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 100 $48.50 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 3 $48.50 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 3 $48.50 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 90 $48.50 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 10 $48.50 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 10 $48.51 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 100 $48.50 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 100 $48.50 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 100 $48.50 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 98 $48.50 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 2 $48.50 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 100 $48.51 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 100 $48.51 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 100 $48.51 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 94 $48.51 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 6 $48.51 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 100 $48.51 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 100 $48.51 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 1 $48.51 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 28 $48.51 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 72 $48.51 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 3 $48.51 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 3 $48.51 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 100 $48.51 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 100 $48.51 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 2 $48.51 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 15 $48.51 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 1 $48.51 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 1 $48.51 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 3 $48.51 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 10 $48.52 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 95 $48.52 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 5 $48.52 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 89 $48.52 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 100 $48.52 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 6 $48.52 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 11 $48.52 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 89 $48.52 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 1 $48.52 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 100 $48.52 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 100 $48.53 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 20 $48.53 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 60 $48.53 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 100 $48.53 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 32 $48.53 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 39 $48.54 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 61 $48.54 Automatic Execution
 12:58:00 - 10-Jul-26
Unknown* 100 $48.535 Automatic Execution
 12:58:00 - 10-Jul-26
Unknown* 35 $48.54 Automatic Execution
 12:57:24 - 10-Jul-26
Unknown* 100 $48.54 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 100 $48.54 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 10 $48.54 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 85 $48.54 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 1 $48.54 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 100 $48.55 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 1 $48.56 Automatic Execution
 12:56:58 - 10-Jul-26
Unknown* 15 $48.565 Automatic Execution
 12:56:22 - 10-Jul-26
Unknown* 20 $48.56 Automatic Execution
 12:56:20 - 10-Jul-26
Buy* 3 $48.56 Automatic Execution
 12:56:20 - 10-Jul-26
Buy* 100 $48.56 Automatic Execution
 12:56:20 - 10-Jul-26
Buy* 36 $48.56 Automatic Execution
 12:56:20 - 10-Jul-26
Sell* 10 $48.55 Automatic Execution
 12:56:07 - 10-Jul-26
Sell* 100 $48.56 Automatic Execution
 12:56:07 - 10-Jul-26
Sell* 135 $48.56 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 100 $48.55 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 58 $48.55 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 99 $48.55 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 15 $48.54 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 1 $48.55 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 21 $48.55 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 87 $48.56 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 128 $48.56 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 72 $48.56 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 22 $48.56 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 1 $48.565 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 78 $48.56 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 60 $48.56 Automatic Execution
 12:54:08 - 10-Jul-26
Sell* 2 $48.55 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 2 $48.56 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 14 $48.55 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 5 $48.55 Automatic Execution
 12:52:43 - 10-Jul-26
Unknown* 100 $48.54 Automatic Execution
 12:52:43 - 10-Jul-26
Unknown* 100 $48.54 Automatic Execution
 12:52:43 - 10-Jul-26
Unknown* 30 $48.54 Automatic Execution
 12:52:43 - 10-Jul-26
Unknown* 50 $48.54 Automatic Execution
 12:52:43 - 10-Jul-26
Unknown* 100 $48.54 Automatic Execution
 12:52:35 - 10-Jul-26
Unknown* 25 $48.54 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 1 $48.54 Automatic Execution
 12:52:35 - 10-Jul-26
Unknown* 60 $48.54 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 100 $48.54 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 22 $48.545 Automatic Execution
 12:52:02 - 10-Jul-26
Sell* 376 $48.55 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 100 $48.56 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 20 $48.56 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 21 $48.56 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 2 $48.56 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 5 $48.56 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 67 $48.56 Automatic Execution
 12:51:23 - 10-Jul-26
Unknown* 100 $48.555 Automatic Execution
 12:51:20 - 10-Jul-26
Unknown* 1 $48.555 Automatic Execution
 12:51:19 - 10-Jul-26
Unknown* 100 $48.555 Automatic Execution
 12:51:18 - 10-Jul-26
Unknown* 100 $48.555 Automatic Execution
 12:51:17 - 10-Jul-26
Sell* 10 $48.56 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 20 $48.56 Automatic Execution
 12:50:38 - 10-Jul-26
Buy* 1 $48.57 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 50 $48.57 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 1 $48.57 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 4 $48.57 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 23 $48.57 Automatic Execution
 12:50:18 - 10-Jul-26
Unknown* 4 $48.57 Automatic Execution
 12:50:18 - 10-Jul-26
Unknown* 100 $48.57 Automatic Execution
 12:50:18 - 10-Jul-26
Unknown* 100 $48.57 Automatic Execution
 12:50:18 - 10-Jul-26
Unknown* 2 $48.57 Automatic Execution
 12:50:18 - 10-Jul-26
Unknown* 8 $48.57 Automatic Execution
 12:50:18 - 10-Jul-26
Unknown* 100 $48.57 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 100 $48.57 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 24 $48.55 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 10 $48.55 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 16 $48.55 Automatic Execution
 12:50:05 - 10-Jul-26
Unknown* 160 $48.55 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 100 $48.545 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 150 $48.545 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 100 $48.545 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 100 $48.54 Automatic Execution
 12:49:30 - 10-Jul-26
Buy* 100 $48.54 Automatic Execution
 12:49:30 - 10-Jul-26
Buy* 5 $48.54 Automatic Execution
 12:49:30 - 10-Jul-26
Buy* 40 $48.54 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 10 $48.53 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 18 $48.53 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 100 $48.53 Automatic Execution
 12:49:14 - 10-Jul-26
Buy* 14 $48.54 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 10 $48.54 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 13 $48.54 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 56 $48.54 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 21 $48.54 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 23 $48.54 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 5 $48.55 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 10 $48.55 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 17 $48.55 Automatic Execution
 12:48:56 - 10-Jul-26
Buy* 100 $48.55 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 100 $48.55 Automatic Execution
 12:48:32 - 10-Jul-26
Unknown* 50 $48.54 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 50 $48.54 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 100 $48.54 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 150 $48.54 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 134 $48.54 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 30 $48.54 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 300 $48.54 Automatic Execution
 12:48:32 - 10-Jul-26
Unknown* 40 $48.535 Automatic Execution
 12:48:26 - 10-Jul-26
Unknown* 10 $48.54 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 24 $48.54 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 36 $48.54 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 24 $48.54 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 60 $48.54 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 10 $48.54 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 16 $48.54 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 10 $48.54 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 1 $48.54 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 39 $48.54 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 7 $48.54 Automatic Execution
 12:48:26 - 10-Jul-26
Unknown* 1 $48.545 Automatic Execution
 12:48:13 - 10-Jul-26
Unknown* 105 $48.545 Automatic Execution
 12:48:07 - 10-Jul-26
Unknown* 60 $48.545 Automatic Execution
 12:48:07 - 10-Jul-26
Unknown* 1 $48.545 Automatic Execution
 12:47:56 - 10-Jul-26
Buy* 2 $48.55 Automatic Execution
 12:47:48 - 10-Jul-26
Sell* 60 $48.54 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 36 $48.54 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 150 $48.54 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 150 $48.54 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 150 $48.54 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 150 $48.54 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 100 $48.54 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 26 $48.54 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 150 $48.54 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 150 $48.54 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 150 $48.54 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 100 $48.54 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 100 $48.54 Automatic Execution
 12:47:27 - 10-Jul-26
Unknown* 125 $48.545 Automatic Execution
 12:47:27 - 10-Jul-26
Unknown* 100 $48.545 Automatic Execution
 12:47:27 - 10-Jul-26
Unknown* 100 $48.545 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 100 $48.54 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 1 $48.53 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 100 $48.52 Automatic Execution
 12:47:13 - 10-Jul-26
Unknown* 100 $48.52 Automatic Execution
 12:47:13 - 10-Jul-26
Unknown* 100 $48.52 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 100 $48.52 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 100 $48.52 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 100 $48.51 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 100 $48.51 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 100 $48.51 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 50 $48.52 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 26 $48.53 Automatic Execution
 12:45:41 - 10-Jul-26
Sell* 32 $48.525 Automatic Execution
 12:45:38 - 10-Jul-26
Buy* 6 $48.51 Automatic Execution
 12:45:37 - 10-Jul-26
Buy* 1 $48.52 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 1 $48.50 Automatic Execution
 12:28:48 - 10-Jul-26
Sell* 50 $48.50 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 100 $48.50 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 100 $48.50 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 100 $48.50 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 100 $48.50 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 100 $48.50 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 100 $48.50 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 2 $48.485 Automatic Execution
 12:28:38 - 10-Jul-26
Sell* 2 $48.485 Automatic Execution
 12:28:37 - 10-Jul-26
Sell* 3 $48.485 Automatic Execution
 12:28:37 - 10-Jul-26
Sell* 3 $48.49 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 3 $48.49 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 7 $48.49 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 46 $48.49 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 85 $48.52 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 79 $48.52 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 11 $48.52 Automatic Execution
 12:28:22 - 10-Jul-26
Buy* 12 $48.52 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 50 $48.52 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 4 $48.51 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 5 $48.51 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 32 $48.51 Automatic Execution
 12:27:50 - 10-Jul-26
Unknown* 37 $48.50 Automatic Execution
 12:26:54 - 10-Jul-26
Unknown* 63 $48.50 Automatic Execution
 12:26:54 - 10-Jul-26
Buy* 2 $48.50 Automatic Execution
 12:26:54 - 10-Jul-26
Buy* 100 $48.50 Automatic Execution
 12:26:54 - 10-Jul-26
Buy* 100 $48.50 Automatic Execution
 12:26:54 - 10-Jul-26
Buy* 53 $48.49 Automatic Execution
 12:26:54 - 10-Jul-26
Buy* 4 $48.49 Automatic Execution
 12:26:54 - 10-Jul-26
Sell* 21 $48.48 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 5 $48.49 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 5 $48.49 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 6 $48.50 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 44 $48.50 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 45 $48.53 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 61 $48.53 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 1 $48.53 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 38 $48.53 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 10 $48.53 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 200 $48.53 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 2 $48.54 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 2 $48.54 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 2 $48.54 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 2 $48.54 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 111 $48.54 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 1 $48.54 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 100 $48.53 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 5 $48.53 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 100 $48.52 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 88 $48.52 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 12 $48.52 Automatic Execution
 12:25:08 - 10-Jul-26
Unknown* 3 $48.51 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 29 $48.51 Automatic Execution
 12:24:26 - 10-Jul-26
Buy* 26 $48.51 Automatic Execution
 12:24:26 - 10-Jul-26
Buy* 24 $48.51 Automatic Execution
 12:24:26 - 10-Jul-26
Buy* 100 $48.51 Automatic Execution
 12:24:26 - 10-Jul-26
Buy* 1 $48.505 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 21 $48.51 Automatic Execution
 12:24:17 - 10-Jul-26
Sell* 33 $48.51 Automatic Execution
 12:24:17 - 10-Jul-26
Unknown* 100 $48.51 Automatic Execution
 12:24:10 - 10-Jul-26
Unknown* 94 $48.51 Automatic Execution
 12:24:10 - 10-Jul-26
Unknown* 20 $48.51 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 5 $48.51 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 1 $48.51 Automatic Execution
 12:24:09 - 10-Jul-26
Unknown* 40 $48.515 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 47 $48.52 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 3 $48.52 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 100 $48.52 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 3 $48.52 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 5 $48.525 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 10 $48.525 Automatic Execution
 12:23:28 - 10-Jul-26
Sell* 5 $48.525 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 4 $48.52 Automatic Execution
 12:22:36 - 10-Jul-26
Sell* 2 $48.52 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 100 $48.52 Automatic Execution
 12:21:57 - 10-Jul-26
Unknown* 47 $48.53 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 91 $48.53 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 9 $48.53 Automatic Execution
 12:21:40 - 10-Jul-26
Unknown* 10 $48.535 Automatic Execution
 12:21:31 - 10-Jul-26
Buy* 51 $48.53 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 50 $48.53 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 1 $48.52 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 43 $48.54 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 200 $48.54 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 157 $48.54 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 200 $48.54 Automatic Execution
 12:20:10 - 10-Jul-26
Unknown* 20 $48.55 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 40 $48.555 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 50 $48.56 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 34 $48.56 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 9 $48.56 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 100 $48.57 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 16 $48.57 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 9 $48.56 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 16 $48.565 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 16 $48.56 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 100 $48.57 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 15 $48.57 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 15 $48.56 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 100 $48.57 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 17 $48.57 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 23 $48.565 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 17 $48.56 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 6 $48.565 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 6 $48.57 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 100 $48.56 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 22 $48.57 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 72 $48.57 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 20 $48.57 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 3 $48.57 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 2 $48.56 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 40 $48.56 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 100 $48.56 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 20 $48.555 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 13 $48.56 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 8 $48.56 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 20 $48.56 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 100 $48.555 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 19 $48.555 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 13 $48.55 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 28 $48.55 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 40 $48.555 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 31 $48.56 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 18 $48.56 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 69 $48.56 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 100 $48.56 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 31 $48.56 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 31 $48.55 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 40 $48.55 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 30 $48.55 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 100 $48.54 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 100 $48.54 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $48.54 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 2 $48.54 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 21 $48.54 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 79 $48.54 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 2 $48.53 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $48.53 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 61 $48.52 Automatic Execution
 12:20:03 - 10-Jul-26
Unknown* 39 $48.515 Automatic Execution
 12:20:03 - 10-Jul-26
Unknown* 80 $48.50 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 200 $48.49 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 100 $48.49 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 100 $48.50 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 34 $48.50 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 100 $48.51 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 10 $48.51 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 5 $48.51 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 2 $48.52 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 8 $48.52 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 5 $48.52 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 2 $48.51 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 100 $48.51 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 4 $48.51 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 100 $48.51 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 20 $48.52 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 200 $48.52 Automatic Execution
 12:19:21 - 10-Jul-26
Unknown* 150 $48.54 Automatic Execution
 12:19:21 - 10-Jul-26
Unknown* 150 $48.54 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 7 $48.54 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 7 $48.54 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 15 $48.54 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 8 $48.54 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 36 $48.54 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 91 $48.54 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 50 $48.54 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 200 $48.54 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 100 $48.54 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 190 $48.54 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 10 $48.54 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 7 $48.55 Automatic Execution
 12:18:12 - 10-Jul-26
Sell* 40 $48.55 Automatic Execution
 12:18:09 - 10-Jul-26
Unknown* 100 $48.55 Automatic Execution
 12:18:09 - 10-Jul-26
Unknown* 20 $48.545 Automatic Execution
 12:17:59 - 10-Jul-26
Unknown* 100 $48.545 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 12 $48.54 Automatic Execution
 12:17:30 - 10-Jul-26
Unknown* 5 $48.53 Automatic Execution
 12:17:28 - 10-Jul-26
Unknown* 5 $48.53 Automatic Execution
 12:17:28 - 10-Jul-26
Unknown* 11 $48.53 Automatic Execution
 12:17:28 - 10-Jul-26
Unknown* 5 $48.53 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 18 $48.53 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 1 $48.53 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 49 $48.53 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 13 $48.54 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 2 $48.54 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 51 $48.54 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 100 $48.54 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 2 $48.55 Automatic Execution
 12:15:51 - 10-Jul-26
Unknown* 100 $48.54 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 1 $48.55 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 8 $48.535 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 100 $48.54 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 93 $48.54 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 100 $48.54 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 100 $48.54 Automatic Execution
 12:15:47 - 10-Jul-26
Sell* 50 $48.52 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 100 $48.52 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 3 $48.52 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 11 $48.485 Automatic Execution
 11:55:18 - 10-Jul-26
Sell* 43 $48.48 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 173 $48.49 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 27 $48.49 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 2 $48.48 Automatic Execution
 11:54:58 - 10-Jul-26
Sell* 2 $48.46 Automatic Execution
 11:54:54 - 10-Jul-26
Sell* 98 $48.46 Automatic Execution
 11:54:54 - 10-Jul-26
Sell* 484 $48.47 Automatic Execution
 11:54:53 - 10-Jul-26
Sell* 16 $48.47 Automatic Execution
 11:54:53 - 10-Jul-26
Sell* 35 $48.47 Automatic Execution
 11:54:53 - 10-Jul-26
Sell* 400 $48.48 Automatic Execution
 11:54:53 - 10-Jul-26
Buy* 1 $48.49 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 100 $48.49 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 100 $48.49 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 63 $48.48 Automatic Execution
 11:54:33 - 10-Jul-26
Sell* 63 $48.475 Automatic Execution
 11:54:33 - 10-Jul-26
Sell* 100 $48.47 Automatic Execution
 11:54:33 - 10-Jul-26
Sell* 1 $48.48 Automatic Execution
 11:54:33 - 10-Jul-26
Sell* 100 $48.48 Automatic Execution
 11:54:33 - 10-Jul-26
Sell* 54 $48.48 Automatic Execution
 11:54:33 - 10-Jul-26
Sell* 100 $48.48 Automatic Execution
 11:54:33 - 10-Jul-26
Sell* 46 $48.48 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 39 $48.48 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 10 $48.49 Automatic Execution
 11:54:20 - 10-Jul-26
Sell* 49 $48.50 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 40 $48.50 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 1 $48.50 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 60 $48.50 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 5 $48.50 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 100 $48.50 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 100 $48.49 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 50 $48.49 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 100 $48.49 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 12 $48.49 Automatic Execution
 11:53:56 - 10-Jul-26
Sell* 35 $48.48 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 63 $48.48 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 63 $48.48 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 63 $48.48 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 63 $48.48 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 63 $48.48 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 150 $48.48 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 400 $48.54 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 63 $48.54 Automatic Execution
 11:52:56 - 10-Jul-26
Buy* 63 $48.54 Automatic Execution
 11:52:56 - 10-Jul-26
Buy* 63 $48.54 Automatic Execution
 11:52:56 - 10-Jul-26
Buy* 63 $48.54 Automatic Execution
 11:52:56 - 10-Jul-26
Buy* 63 $48.54 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 100 $48.53 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 100 $48.53 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 100 $48.54 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 100 $48.54 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 100 $48.54 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 4 $48.54 Automatic Execution
 11:52:56 - 10-Jul-26
Buy* 200 $48.54 Automatic Execution
 11:52:56 - 10-Jul-26
Buy* 100 $48.54 Automatic Execution
 11:52:56 - 10-Jul-26
Buy* 50 $48.54 Automatic Execution
 11:52:56 - 10-Jul-26
Buy* 79 $48.54 Automatic Execution
 11:52:56 - 10-Jul-26
Buy* 71 $48.54 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 3 $48.53 Automatic Execution
 11:52:56 - 10-Jul-26
Unknown* 19 $48.54 Automatic Execution
 11:52:56 - 10-Jul-26
Unknown* 131 $48.54 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 2 $48.53 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 1 $48.53 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 1 $48.53 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 1 $48.53 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 4 $48.53 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 3 $48.53 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 19 $48.53 Automatic Execution
 11:52:56 - 10-Jul-26
Unknown* 300 $48.54 Automatic Execution
 11:52:56 - 10-Jul-26
Unknown* 100 $48.54 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 1 $48.54 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 3 $48.54 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 1 $48.54 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 1 $48.55 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 2 $48.55 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 1 $48.55 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 1 $48.55 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 4 $48.55 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 20 $48.55 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 1 $48.56 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 54 $48.56 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 46 $48.56 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 10 $48.57 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 100 $48.57 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 100 $48.57 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 100 $48.57 Automatic Execution
 11:52:56 - 10-Jul-26
Unknown* 100 $48.59 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 49 $48.59 Automatic Execution
 11:52:56 - 10-Jul-26
Unknown* 150 $48.60 Automatic Execution
 11:52:56 - 10-Jul-26
Unknown* 150 $48.60 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 5 $48.60 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 200 $48.60 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 200 $48.62 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 5 $48.61 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 7 $48.59 Automatic Execution
 11:52:22 - 10-Jul-26
Sell* 24 $48.57 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 46 $48.57 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 2 $48.57 Automatic Execution
 11:51:35 - 10-Jul-26
Buy* 100 $48.57 Automatic Execution
 11:51:35 - 10-Jul-26
Buy* 100 $48.56 Automatic Execution
 11:51:34 - 10-Jul-26
Sell* 47 $48.56 Automatic Execution
 11:51:13 - 10-Jul-26
Unknown* 11 $48.56 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 47 $48.56 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 1 $48.55 Automatic Execution
 11:50:01 - 10-Jul-26
Buy* 5 $48.55 Automatic Execution
 11:50:01 - 10-Jul-26
Unknown* 20 $48.53 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 22 $48.51 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 23 $48.51 Automatic Execution
 11:48:37 - 10-Jul-26
Unknown* 54 $48.52 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 40 $48.52 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 160 $48.52 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 100 $48.52 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 100 $48.52 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 200 $48.52 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 5 $48.53 Automatic Execution
 11:48:14 - 10-Jul-26
Sell* 3 $48.53 Automatic Execution
 11:48:14 - 10-Jul-26
Sell* 8 $48.53 Automatic Execution
 11:48:14 - 10-Jul-26
Unknown* 100 $48.53 Automatic Execution
 11:48:00 - 10-Jul-26
Unknown* 2 $48.53 Automatic Execution
 11:47:55 - 10-Jul-26
Unknown* 11 $48.53 Automatic Execution
 11:47:53 - 10-Jul-26
Unknown* 10 $48.53 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 4 $48.515 Automatic Execution
 11:47:20 - 10-Jul-26
Unknown* 18 $48.515 Automatic Execution
 11:47:20 - 10-Jul-26
Unknown* 3 $48.515 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 100 $48.52 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 100 $48.52 Automatic Execution
 11:47:20 - 10-Jul-26
Unknown* 72 $48.47 Automatic Execution
 11:47:03 - 10-Jul-26
Unknown* 12 $48.47 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 17 $48.47 Automatic Execution
 11:46:55 - 10-Jul-26
Buy* 20 $48.45 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 21 $48.45 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 45 $48.46 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 100 $48.46 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 100 $48.46 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 12 $48.47 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 5 $48.47 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 100 $48.47 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 100 $48.48 Automatic Execution
 11:46:23 - 10-Jul-26
Sell* 100 $48.48 Automatic Execution
 11:46:23 - 10-Jul-26
Sell* 44 $48.49 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 1 $48.49 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 100 $48.48 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 2 $48.46 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 10 $48.44 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 100 $48.55 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 10 $48.54 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 23 $48.54 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 30 $48.53 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 28 $48.53 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 100 $48.53 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 32 $48.54 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 100 $48.54 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 57 $48.54 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 143 $48.54 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 13 $48.54 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 100 $48.54 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 5 $48.54 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 100 $48.54 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 68 $48.54 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 100 $48.54 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 52 $48.55 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 148 $48.55 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 100 $48.55 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 10 $48.55 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 100 $48.55 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 2 $48.56 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 97 $48.51 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 100 $48.49 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 15 $48.49 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 100 $48.49 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 100 $48.49 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 85 $48.49 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 100 $48.49 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 100 $48.49 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 100 $48.49 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 134 $48.50 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 100 $48.50 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 66 $48.50 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 100 $48.50 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 100 $48.50 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 56 $48.50 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 100 $48.50 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 87 $48.50 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 13 $48.50 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 3 $48.51 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 100 $48.51 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 100 $48.50 Automatic Execution
 11:22:56 - 10-Jul-26
Buy* 11 $48.50 Automatic Execution
 11:22:56 - 10-Jul-26
Buy* 100 $48.49 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 100 $48.49 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 1 $48.49 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 100 $48.48 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 300 $48.48 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 150 $48.48 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 150 $48.48 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 150 $48.48 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 89 $48.47 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 20 $48.46 Automatic Execution
 11:22:25 - 10-Jul-26
Buy* 1 $48.50 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 80 $48.48 Automatic Execution
 11:22:00 - 10-Jul-26
Unknown* 100 $48.47 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 5 $48.47 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 24 $48.47 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 1 $48.48 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 55 $48.49 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 88 $48.49 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 200 $48.49 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 6 $48.50 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 2 $48.50 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 46 $48.50 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 35 $48.50 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 5 $48.50 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 31 $48.49 Automatic Execution
 11:20:58 - 10-Jul-26
Unknown* 20 $48.49 Automatic Execution
 11:20:53 - 10-Jul-26
Unknown* 25 $48.49 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 3 $48.48 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 84 $48.43 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 10 $48.43 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 100 $48.43 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 5 $48.43 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 49 $48.43 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 1 $48.43 Automatic Execution
 11:19:52 - 10-Jul-26
Buy* 100 $48.44 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 10 $48.43 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 5 $48.42 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 73 $48.44 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 27 $48.44 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 10 $48.44 Automatic Execution
 11:18:06 - 10-Jul-26
Unknown* 100 $48.435 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 100 $48.43 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 1 $48.43 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 90 $48.43 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 35 $48.44 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 5 $48.44 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 100 $48.44 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 6 $48.45 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 6 $48.45 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 13 $48.45 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 4 $48.47 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 100 $48.47 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 1 $48.47 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 2 $48.50 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 1 $48.51 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 100 $48.49 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 10 $48.47 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 5 $48.66 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 10 $48.67 Automatic Execution
 10:52:25 - 10-Jul-26
Sell* 48 $48.70 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 100 $48.70 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 1 $48.70 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 10 $48.71 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 2 $48.71 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 10 $48.72 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 1 $48.76 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 51 $48.76 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 43 $48.75 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 100 $48.76 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 2 $48.76 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 98 $48.76 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 1 $48.74 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 100 $48.72 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 1 $48.71 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 2 $48.69 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 13 $48.71 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 1 $48.71 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 100 $48.72 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 9 $48.71 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 100 $48.71 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 2 $48.71 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 41 $48.71 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 5 $48.71 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 54 $48.73 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 86 $48.74 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 14 $48.74 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 100 $48.74 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 100 $48.72 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 100 $48.72 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 100 $48.71 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $48.71 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $48.71 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $48.70 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 31 $48.71 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 46 $48.73 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 7 $48.73 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 20 $48.73 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 1 $48.75 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 68 $48.75 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 15 $48.75 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 15 $48.75 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 15 $48.75 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 1 $48.78 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 1 $48.77 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 49 $48.79 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 1 $48.79 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 1 $48.79 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 91 $48.80 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 1 $48.80 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 1 $48.79 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 10:47:40 - 10-Jul-26
Unknown* 100 $48.805 Automatic Execution
 10:47:40 - 10-Jul-26
Unknown* 50 $48.805 Automatic Execution
 10:47:40 - 10-Jul-26
Unknown* 100 $48.805 Automatic Execution
 10:47:40 - 10-Jul-26
Unknown* 100 $48.805 Automatic Execution
 10:47:40 - 10-Jul-26
Unknown* 50 $48.805 Automatic Execution
 10:47:40 - 10-Jul-26
Unknown* 100 $48.805 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 49 $48.82 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 1 $48.83 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 50 $48.81 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 40 $48.81 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 60 $48.81 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 100 $48.81 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 16 $48.80 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 1 $48.78 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 53 $48.78 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 10 $48.77 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 1 $48.78 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 1 $48.78 Automatic Execution
 10:45:38 - 10-Jul-26
Sell* 48 $48.80 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 40 $48.80 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 60 $48.80 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 15 $48.79 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 1 $48.76 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 47 $48.76 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 100 $48.76 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 9 $49.07 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 93 $49.07 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 16 $49.07 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 1 $49.07 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 7 $49.07 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 1 $49.06 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 63 $49.06 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 1 $49.06 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 60 $49.06 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 1 $49.06 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 100 $49.06 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 1 $49.08 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 4 $49.08 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 9 $49.08 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 1 $49.09 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 100 $49.135 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 100 $49.135 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 100 $49.14 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 27 $49.14 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 26 $49.14 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 35 $49.14 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 4 $49.14 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 100 $49.15 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 64 $49.14 Automatic Execution
 10:21:11 - 10-Jul-26
Unknown* 100 $49.135 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 53 $49.12 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 40 $49.10 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 37 $49.09 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 63 $49.09 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 100 $49.09 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 100 $49.09 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 100 $49.09 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 51 $49.09 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 150 $49.11 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 1 $49.10 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 100 $49.10 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 100 $49.10 Automatic Execution
 10:20:55 - 10-Jul-26
Unknown* 100 $49.08 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 6 $49.08 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 100 $49.08 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 1 $49.07 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 5,500 $49.00 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 1 $48.98 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 100 $48.96 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 17 $48.97 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 83 $48.97 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 100 $48.95 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 4 $48.90 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 100 $48.88 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 100 $48.87 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 80 $48.87 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 10 $48.87 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 80 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 100 $48.87 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 150 $48.87 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 10 $48.87 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 18 $48.87 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 31 $48.87 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 3 $48.87 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 29 $48.87 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 271 $48.865 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 53 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 53 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 63 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 116 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 51 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 63 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 100 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 100 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 100 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 150 $48.87 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 10 $48.87 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 100 $48.87 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 100 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Unknown* 100 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 6 $48.87 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 1 $48.87 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 1 $48.87 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 100 $48.87 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 1 $48.87 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 3 $48.87 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 97 $48.87 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 13 $48.87 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 87 $48.87 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 25 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 10 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 100 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 40 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 100 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 1 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 100 $48.87 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 381 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 18 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 46 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 100 $48.85 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 45 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 3 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 70 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 70 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 16 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 54 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 52 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 28 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 33 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 52 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 19 $48.87 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 31 $48.87 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 150 $48.865 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 52 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 100 $48.87 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 100 $48.87 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 25 $48.85 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 16 $48.85 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 59 $48.85 Automatic Execution
 10:20:26 - 10-Jul-26
Unknown* 16 $48.85 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 86 $48.85 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 14 $48.85 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 100 $48.85 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 22 $48.85 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 99 $48.85 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 1 $48.85 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 100 $48.85 Automatic Execution
 10:20:26 - 10-Jul-26
Unknown* 69 $48.85 Automatic Execution
 10:20:26 - 10-Jul-26
Unknown* 31 $48.85 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 14 $48.85 Automatic Execution
 10:20:26 - 10-Jul-26
Unknown* 86 $48.85 Automatic Execution
 10:20:26 - 10-Jul-26
Unknown* 26 $48.85 Automatic Execution
 10:20:26 - 10-Jul-26
Unknown* 60 $48.85 Automatic Execution
 10:20:26 - 10-Jul-26
Unknown* 14 $48.85 Automatic Execution
 10:20:26 - 10-Jul-26
Unknown* 150 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 23 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 23 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 224 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 11 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 20 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 20 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 52 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 52 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 52 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 16 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 100 $48.87 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 16 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 52 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 47 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 52 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 11 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 100 $48.85 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 100 $48.85 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 46 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 100 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 30 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 100 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 100 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 100 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Unknown* 49 $48.85 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 116 $48.85 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 116 $48.85 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 100 $48.85 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 100 $48.85 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 6 $48.855 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 100 $48.85 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 100 $48.85 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 100 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 100 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 100 $48.85 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 100 $48.85 Automatic Execution
 10:20:26 - 10-Jul-26
Unknown* 2 $48.85 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 21 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 37 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 3 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 17 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 100 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 100 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 21 $48.855 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 14 $48.85 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 22 $48.85 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 20 $48.85 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 100 $48.85 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 100 $48.85 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 25 $48.85 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 100 $48.85 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 116 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 100 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 116 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 100 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 1 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 100 $48.85 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 100 $48.85 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 100 $48.85 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 14 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 23 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 29 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 8 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 10 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 116 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 100 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 100 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 14 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 23 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 100 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 116 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 100 $48.855 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 100 $48.85 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 10 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 100 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 100 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 5 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 115 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 100 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 100 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 100 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 100 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 100 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 16 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 100 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 52 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 100 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 100 $48.87 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 11 $48.87 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 50 $48.87 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 100 $48.87 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 100 $48.87 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 139 $48.87 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 10 $48.87 Automatic Execution
 10:20:26 - 10-Jul-26
Unknown* 100 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 71 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 11 $48.87 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 50 $48.87 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 100 $48.87 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 100 $48.87 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 100 $48.87 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 10 $48.87 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 100 $48.86 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 100 $48.87 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 100 $48.87 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 150 $48.87 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 2 $48.86 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 6 $48.86 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 100 $48.86 Automatic Execution
 10:20:25 - 10-Jul-26
Unknown* 100 $48.86 Automatic Execution
 10:20:25 - 10-Jul-26
Unknown* 100 $48.86 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 8 $48.86 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 100 $48.86 Automatic Execution
 10:20:25 - 10-Jul-26
Unknown* 100 $48.86 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 10 $48.86 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 100 $48.86 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 6 $48.86 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 6 $48.86 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 100 $48.86 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 21 $48.86 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 12 $48.86 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 100 $48.86 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 37 $48.86 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 25 $48.86 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 15 $48.86 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 10 $48.86 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 25 $48.85 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 6 $48.85 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 52 $48.86 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 52 $48.86 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 52 $48.86 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 16 $48.86 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 52 $48.86 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 15 $48.86 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 10 $48.86 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 18 $48.86 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 13 $48.86 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 18 $48.855 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 18 $48.855 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 20 $48.85 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 37 $48.85 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 52 $48.85 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 16 $48.85 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 52 $48.85 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 15 $48.85 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 100 $48.86 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 30 $48.86 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 100 $48.86 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 100 $48.86 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 7 $48.86 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 52 $48.86 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 27 $48.86 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 6 $48.86 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 100 $48.85 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 100 $48.85 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 100 $48.85 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 5 $48.85 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 100 $48.86 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 120 $48.84 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 6 $48.84 Automatic Execution
 10:20:20 - 10-Jul-26
Unknown* 63 $48.84 Automatic Execution
 10:20:20 - 10-Jul-26
Unknown* 63 $48.84 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 63 $48.84 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 3 $48.84 Automatic Execution
 10:20:20 - 10-Jul-26
Unknown* 63 $48.84 Automatic Execution
 10:20:20 - 10-Jul-26
Unknown* 63 $48.84 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 56 $48.84 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 100 $48.84 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 191 $48.84 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 33 $48.84 Automatic Execution
 10:20:18 - 10-Jul-26
Unknown* 28 $48.84 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 63 $48.84 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 200 $48.84 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 100 $48.84 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 60 $48.84 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 4 $48.84 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 40 $48.85 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 3 $48.85 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 100 $48.89 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 2 $48.89 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 63 $48.89 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 100 $48.88 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 3 $48.88 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 92 $48.88 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 3 $48.88 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 10 $48.87 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 8 $48.86 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 100 $48.86 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 100 $48.86 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 19 $48.86 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 100 $48.86 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 63 $48.86 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 100 $48.86 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 108 $48.86 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 92 $48.86 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 150 $48.86 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 208 $48.86 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 150 $48.86 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 108 $48.87 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 100 $48.86 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 17 $48.86 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 83 $48.86 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 1 $48.86 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 100 $48.87 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 81 $48.87 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 8 $48.87 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 100 $48.85 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 105 $48.84 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 118 $48.84 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 150 $48.84 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 300 $48.84 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 300 $48.84 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 63 $48.84 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 63 $48.84 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 100 $48.84 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 300 $48.84 Automatic Execution
 10:19:59 - 10-Jul-26
Unknown* 63 $48.84 Automatic Execution
 10:19:59 - 10-Jul-26
Unknown* 150 $48.84 Automatic Execution
 10:19:59 - 10-Jul-26
Unknown* 63 $48.84 Automatic Execution
 10:19:59 - 10-Jul-26
Unknown* 150 $48.84 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 63 $48.84 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 200 $48.84 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 63 $48.84 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 63 $48.84 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 63 $48.84 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 63 $48.84 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 10 $48.86 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 60 $48.86 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 60 $48.85 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 100 $48.85 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 150 $48.84 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 150 $48.84 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 63 $48.84 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 300 $48.84 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 300 $48.84 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 63 $48.84 Automatic Execution
 10:19:57 - 10-Jul-26
Unknown* 114 $48.84 Automatic Execution
 10:19:57 - 10-Jul-26
Unknown* 101 $48.84 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 63 $48.82 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 60 $48.81 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 100 $48.80 Automatic Execution
 10:19:53 - 10-Jul-26
Unknown* 100 $48.79 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 30 $48.79 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 57 $48.79 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 100 $48.81 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 100 $48.81 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 1 $48.81 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 14 $48.78 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 17 $48.76 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 63 $48.76 Automatic Execution
 10:19:35 - 10-Jul-26
Unknown* 10 $48.75 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 58 $48.77 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 100 $48.77 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 100 $48.78 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 100 $48.78 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 100 $48.78 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 20 $48.77 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 80 $48.77 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 100 $48.77 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 4 $48.77 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 7 $48.77 Automatic Execution
 10:19:17 - 10-Jul-26
Unknown* 200 $48.755 Automatic Execution
 10:19:17 - 10-Jul-26
Unknown* 100 $48.755 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 100 $48.77 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 40 $48.79 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 100 $48.79 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 100 $48.78 Automatic Execution
 10:18:37 - 10-Jul-26
Unknown* 93 $48.785 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 14 $48.79 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 34 $48.79 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 100 $48.79 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 150 $48.79 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 100 $48.79 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 150 $48.79 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 7 $48.80 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 60 $48.80 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 7 $48.80 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 6 $48.81 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 6 $48.80 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 147 $48.81 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 53 $48.81 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 100 $48.81 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 95 $48.81 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 5 $48.81 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 100 $48.81 Automatic Execution
 10:18:37 - 10-Jul-26
Unknown* 100 $48.80 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 100 $48.80 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 100 $48.80 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 120 $48.81 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 100 $48.80 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 3 $48.80 Automatic Execution
 10:18:37 - 10-Jul-26
Unknown* 127 $48.785 Automatic Execution
 10:18:34 - 10-Jul-26
Unknown* 63 $48.785 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 5 $48.76 Automatic Execution
 10:18:33 - 10-Jul-26
Buy* 60 $48.76 Automatic Execution
 10:18:33 - 10-Jul-26
Buy* 120 $48.76 Automatic Execution
 10:18:33 - 10-Jul-26
Buy* 1 $48.75 Automatic Execution
 10:18:33 - 10-Jul-26
Buy* 8 $48.75 Automatic Execution
 10:18:33 - 10-Jul-26
Buy* 40 $48.74 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 45 $48.73 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 1 $48.74 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 3 $48.74 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 40 $48.74 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 100 $48.70 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 100 $48.68 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 5 $48.68 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 5 $48.72 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 100 $48.72 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 6 $48.73 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 12 $48.73 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 1 $48.76 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 17 $48.79 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 6 $48.79 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 63 $48.79 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 300 $48.79 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 63 $48.79 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 150 $48.79 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 200 $48.79 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 63 $48.79 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 63 $48.79 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 63 $48.79 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 37 $48.79 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 107 $48.79 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 53 $48.79 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 168 $48.79 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 1 $48.79 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $48.80 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 100 $48.81 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 100 $48.81 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 40 $48.81 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 100 $48.80 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 100 $48.80 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 100 $48.80 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 50 $48.78 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 11 $48.78 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 100 $48.77 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 50 $48.77 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 11 $48.77 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 12 $48.77 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 50 $48.77 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 100 $48.77 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 100 $48.775 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 100 $48.775 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 100 $48.78 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 100 $48.76 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 100 $48.76 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 17 $48.76 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 14 $48.76 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 86 $48.76 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 100 $48.77 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 100 $48.77 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 5 $48.81 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 1 $48.81 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 7 $48.83 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 93 $48.83 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 100 $48.83 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 1 $48.83 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 53 $48.83 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 100 $48.84 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 5 $48.85 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 52 $48.86 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 17 $48.87 Automatic Execution
 10:17:05 - 10-Jul-26
Unknown* 30 $48.875 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 4 $48.85 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 4 $48.85 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 8 $48.86 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 51 $48.87 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 52 $48.88 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 100 $48.90 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 1 $48.88 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 14 $48.88 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 86 $48.88 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 1 $48.88 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 1 $48.84 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 1 $48.76 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 5 $48.76 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 2 $48.80 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 1 $48.78 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 1 $48.76 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 9 $48.76 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 9 $48.76 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 1 $48.76 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 9 $48.76 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 9 $48.76 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 9 $48.76 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 3 $48.76 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 3 $48.76 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 3 $48.76 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 1 $48.76 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 2 $48.76 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 5 $48.79 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 60 $48.78 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 1 $48.76 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $48.78 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 100 $48.78 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 100 $48.78 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 100 $48.78 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 14 $48.77 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 9 $48.79 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 9 $48.79 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 80 $48.80 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 5 $48.77 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $48.78 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 34 $48.78 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 66 $48.78 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $48.78 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 25 $48.78 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 78 $48.79 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 100 $48.80 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 1 $48.80 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 1 $48.78 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 1 $48.79 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 1 $48.77 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 5 $48.77 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 1 $48.79 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 1 $48.76 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 5 $48.74 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 5 $48.74 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 8 $48.78 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 1 $48.83 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 100 $48.83 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 1 $48.82 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 13 $48.82 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 1 $48.81 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 30 $48.78 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 1 $48.79 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 100 $48.77 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 1 $48.76 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 1 $48.77 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 11 $48.90 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 1 $48.92 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 1 $48.86 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 34 $48.86 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 1 $48.86 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 166 $48.86 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 10 $48.83 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 100 $48.83 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 23 $48.85 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 40 $48.85 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 54 $48.85 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 15 $48.85 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 100 $48.85 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 60 $48.85 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 35 $48.85 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 35 $48.85 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 100 $48.85 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 100 $48.85 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 100 $48.85 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 100 $48.85 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 100 $48.85 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 32 $48.85 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 100 $48.85 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 100 $48.85 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 1 $48.85 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 100 $48.85 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 805 $48.85 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 100 $48.85 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 100 $48.85 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 100 $48.86 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 1 $48.85 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 451 $48.88 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 47 $48.87 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 1 $48.83 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 80 $48.83 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 40 $48.83 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 14 $48.81 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 100 $48.80 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 1 $48.80 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 3 $48.74 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 52 $48.74 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 200 $48.74 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 200 $48.74 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 200 $48.74 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 200 $48.74 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 200 $48.74 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 606 $48.74 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 199 $48.74 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 1 $48.74 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 1 $48.74 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 187 $48.74 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 200 $48.74 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 200 $48.74 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 152 $48.74 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 37 $48.74 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 37 $48.76 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 63 $48.76 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 10 $48.78 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 5 $48.78 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 25 $48.79 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 3 $48.79 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 5 $48.80 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 5 $48.80 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 49 $48.82 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 1 $48.83 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 5 $48.84 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 5 $48.85 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 200 $48.84 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 6 $48.84 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 25 $48.87 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 1 $48.87 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 5 $48.87 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 6 $48.87 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 5 $48.87 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 5 $48.85 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 1 $48.85 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 48 $48.84 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 1 $48.84 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 27 $48.84 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 1 $48.85 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 6 $48.85 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 6 $48.85 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 1 $48.85 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 9 $48.85 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 5 $48.85 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 5 $48.84 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 5 $48.84 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 20 $48.83 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 13 $48.83 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 2 $48.83 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 4 $48.83 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 7 $48.83 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 24 $48.82 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 1 $48.84 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 100 $48.84 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 17 $48.84 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 88 $48.88 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 12 $48.88 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 93 $48.90 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 1 $48.89 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 123 $49.09 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 83 $49.09 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 74 $49.08 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 1 $48.98 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 3 $48.81 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 9 $48.60 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 13 $48.60 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 60 $48.61 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 60 $48.61 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 69 $48.68 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 71 $48.65 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 29 $48.65 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 30 $48.65 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 31 $48.65 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 10 $48.68 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 37 $48.70 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 63 $48.70 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 100 $48.69 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 33 $48.70 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 11 $48.69 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 2 $48.69 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 11 $48.70 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 63 $48.70 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 13 $48.70 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 13 $48.70 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 67 $48.70 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 34 $48.68 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 100 $48.68 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 1 $48.69 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 40 $48.68 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 4 $48.70 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 100 $48.71 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 5 $48.75 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 100 $48.99 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $49.13 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $49.015 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 67 $49.00 Ordinary
 09:29:50 - 10-Jul-26
Buy* 100 $49.10 Ordinary
 09:29:50 - 10-Jul-26
Buy* 67 $49.14 Ordinary
 09:29:50 - 10-Jul-26
Buy* 67 $49.31 Ordinary
 09:02:57 - 10-Jul-26
Buy* 3 $49.14 Ordinary
 08:49:21 - 10-Jul-26
Buy* 10 $49.50 Ordinary
 08:23:40 - 10-Jul-26
Buy* 1 $49.42 Ordinary
 08:20:58 - 10-Jul-26
Buy* 5 $49.20 Ordinary
 08:13:56 - 10-Jul-26
Buy* 10 $49.20 Ordinary
 08:13:56 - 10-Jul-26
Buy* 5 $49.36 Ordinary
 07:46:27 - 10-Jul-26
Buy* 100 $49.20 Ordinary
 07:46:27 - 10-Jul-26
Buy* 1 $48.95 Ordinary
 07:16:16 - 10-Jul-26
Buy* 5 $49.47 Ordinary
 06:54:23 - 10-Jul-26
Buy* 100 $49.49 Ordinary
 06:37:56 - 10-Jul-26
Sell* 201 $49.48 Ordinary
 06:37:56 - 10-Jul-26
Sell* 5 $49.34 Ordinary
 06:37:56 - 10-Jul-26
Sell* 1 $49.47 Ordinary
 06:37:56 - 10-Jul-26
Sell* 206 $49.51 Ordinary
 06:37:56 - 10-Jul-26
Sell* 4 $49.73 Ordinary
 06:37:56 - 10-Jul-26
Sell* 99 $49.74 Ordinary
 06:37:56 - 10-Jul-26
Sell* 1 $49.74 Ordinary
 06:37:56 - 10-Jul-26
Sell* 69 $49.75 Ordinary
 06:36:42 - 10-Jul-26
Sell* 5 $49.76 Ordinary
 06:36:39 - 10-Jul-26
Buy* 188 $49.59 Ordinary
 06:31:23 - 10-Jul-26
Buy* 9 $49.55 Ordinary
 06:31:23 - 10-Jul-26
Buy* 152 $49.54 Ordinary
 06:31:23 - 10-Jul-26
Buy* 500 $49.52 Ordinary
 06:31:19 - 10-Jul-26
Buy* 1 $49.54 Ordinary
 06:30:30 - 10-Jul-26
Buy* 18 $49.59 Ordinary
 06:30:18 - 10-Jul-26
Buy* 1 $49.61 Ordinary
 06:30:18 - 10-Jul-26
Buy* 1 $49.60 Ordinary
 06:30:18 - 10-Jul-26
Buy* 1 $49.59 Ordinary
 06:30:18 - 10-Jul-26
Buy* 1 $49.58 Ordinary
 06:30:18 - 10-Jul-26
Buy* 1 $49.57 Ordinary
 06:30:18 - 10-Jul-26
Buy* 1 $49.56 Ordinary
 06:30:18 - 10-Jul-26
Buy* 1 $49.55 Ordinary
 06:30:18 - 10-Jul-26
Buy* 1 $49.54 Ordinary
 06:30:18 - 10-Jul-26
Buy* 66 $49.50 Ordinary
 06:30:13 - 10-Jul-26
Buy* 1 $49.50 Ordinary
 06:30:13 - 10-Jul-26
Buy* 3 $49.46 Ordinary
 06:30:13 - 10-Jul-26
Buy* 5 $49.44 Ordinary
 06:30:07 - 10-Jul-26
Buy* 5 $49.44 Ordinary
 06:15:44 - 10-Jul-26
Buy* 2 $49.42 Ordinary
 04:31:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84