| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.84 | 42.94 | 41.40 | 42.28 | 342,553 |
| 25th Sep 2026 (Fri) | 42.15 | 42.77 | 41.20 | 42.68 | 519,282 |
| 24th Sep 2026 (Thu) | 40.75 | 41.84 | 40.46 | 41.55 | 345,911 |
| 23rd Sep 2026 (Wed) | 41.545 | 41.725 | 40.99 | 41.04 | 334,444 |
| 22nd Sep 2026 (Tue) | 42.55 | 43.19 | 41.64 | 42.08 | 548,208 |
| 21st Sep 2026 (Mon) | 41.70 | 41.78 | 40.95 | 41.77 | 426,658 |
| 18th Sep 2026 (Fri) | 40.67 | 41.33 | 40.49 | 40.98 | 474,392 |
| 17th Sep 2026 (Thu) | 40.00 | 41.00 | 39.88 | 40.34 | 450,398 |
| 16th Sep 2026 (Wed) | 39.79 | 39.99 | 38.16 | 39.15 | 548,789 |
| 15th Sep 2026 (Tue) | 39.74 | 39.74 | 38.65 | 39.28 | 360,419 |
| 14th Sep 2026 (Mon) | 38.50 | 39.88 | 38.36 | 39.52 | 430,912 |
| 11th Sep 2026 (Fri) | 39.385 | 39.565 | 39.045 | 39.24 | 479,490 |
| 10th Sep 2026 (Thu) | 38.23 | 39.00 | 38.16 | 38.69 | 377,642 |
| 9th Sep 2026 (Wed) | 37.81 | 38.82 | 37.81 | 38.68 | 380,071 |
| 8th Sep 2026 (Tue) | 39.18 | 39.31 | 38.67 | 38.67 | 177,311 |
| 7th Sep 2026 (Mon) | 38.75 | 39.755 | 38.75 | 39.62 | 526,726 |
| 4th Sep 2026 (Fri) | 38.75 | 39.755 | 38.75 | 39.62 | 526,726 |
| 3rd Sep 2026 (Thu) | 38.79 | 39.00 | 38.19 | 38.73 | 380,611 |
| 2nd Sep 2026 (Wed) | 38.445 | 39.05 | 38.20 | 38.61 | 383,694 |
| 1st Sep 2026 (Tue) | 38.08 | 38.45 | 37.58 | 37.68 | 254,741 |
| 31st Aug 2026 (Mon) | 39.08 | 39.08 | 38.45 | 38.53 | 330,860 |
| 28th Aug 2026 (Fri) | 40.15 | 40.24 | 39.635 | 39.64 | 268,960 |
| 27th Aug 2026 (Thu) | 40.51 | 40.71 | 39.695 | 39.76 | 233,418 |
| 26th Aug 2026 (Wed) | 41.60 | 41.80 | 40.66 | 40.67 | 344,234 |
| 25th Aug 2026 (Tue) | 41.69 | 41.84 | 40.42 | 40.82 | 612,231 |
| 24th Aug 2026 (Mon) | 40.78 | 41.13 | 40.24 | 40.71 | 284,333 |
| 21st Aug 2026 (Fri) | 40.46 | 40.57 | 39.985 | 40.38 | 265,223 |
| 20th Aug 2026 (Thu) | 40.77 | 40.995 | 39.835 | 39.89 | 335,063 |
| 19th Aug 2026 (Wed) | 42.61 | 42.64 | 41.39 | 41.42 | 227,899 |
| 18th Aug 2026 (Tue) | 43.00 | 43.34 | 42.42 | 42.49 | 264,858 |
| 17th Aug 2026 (Mon) | 44.00 | 44.09 | 43.25 | 43.35 | 291,417 |
| 14th Aug 2026 (Fri) | 44.65 | 45.13 | 44.105 | 44.26 | 196,602 |
| 13th Aug 2026 (Thu) | 45.75 | 45.89 | 44.85 | 44.87 | 255,544 |
| 12th Aug 2026 (Wed) | 45.63 | 45.905 | 44.58 | 44.98 | 161,057 |
| 11th Aug 2026 (Tue) | 45.00 | 45.89 | 45.00 | 45.52 | 190,384 |
| 10th Aug 2026 (Mon) | 46.16 | 46.16 | 44.78 | 44.90 | 420,420 |
| 7th Aug 2026 (Fri) | 46.80 | 47.24 | 46.26 | 47.05 | 200,419 |
| 6th Aug 2026 (Thu) | 48.42 | 48.43 | 46.90 | 46.94 | 253,386 |
| 5th Aug 2026 (Wed) | 48.95 | 49.71 | 48.63 | 48.79 | 207,961 |
| 4th Aug 2026 (Tue) | 47.95 | 49.115 | 47.72 | 48.70 | 351,962 |
| 3rd Aug 2026 (Mon) | 45.92 | 47.32 | 45.79 | 47.07 | 314,447 |
| 31st Jul 2026 (Fri) | 45.51 | 45.71 | 44.82 | 44.97 | 240,876 |
| 30th Jul 2026 (Thu) | 45.00 | 45.67 | 44.22 | 45.60 | 192,511 |
| 29th Jul 2026 (Wed) | 45.175 | 45.59 | 44.335 | 44.38 | 190,866 |