| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.57 | 40.08 | 37.45 | 39.70 | 460,433 |
| 19th May 2026 (Tue) | 37.88 | 37.90 | 37.23 | 37.35 | 284,184 |
| 18th May 2026 (Mon) | 38.88 | 39.67 | 38.095 | 38.36 | 403,453 |
| 15th May 2026 (Fri) | 38.60 | 38.95 | 38.18 | 38.50 | 281,479 |
| 14th May 2026 (Thu) | 40.00 | 40.20 | 39.11 | 39.33 | 295,979 |
| 13th May 2026 (Wed) | 39.25 | 39.72 | 38.87 | 39.41 | 306,532 |
| 12th May 2026 (Tue) | 39.77 | 39.77 | 38.85 | 39.48 | 290,643 |
| 11th May 2026 (Mon) | 41.185 | 41.27 | 39.93 | 39.99 | 359,333 |
| 8th May 2026 (Fri) | 41.83 | 42.19 | 40.97 | 41.31 | 366,020 |
| 7th May 2026 (Thu) | 42.00 | 42.30 | 40.58 | 41.39 | 383,200 |
| 6th May 2026 (Wed) | 41.35 | 41.93 | 40.52 | 41.50 | 586,958 |
| 5th May 2026 (Tue) | 38.79 | 39.82 | 38.77 | 39.71 | 351,464 |
| 4th May 2026 (Mon) | 38.69 | 39.46 | 37.94 | 38.35 | 451,396 |
| 1st May 2026 (Fri) | 38.00 | 39.97 | 37.51 | 38.76 | 732,406 |
| 30th Apr 2026 (Thu) | 37.88 | 38.51 | 37.845 | 37.92 | 267,623 |
| 29th Apr 2026 (Wed) | 37.67 | 37.83 | 36.93 | 37.22 | 495,015 |
| 28th Apr 2026 (Tue) | 38.13 | 38.51 | 37.89 | 38.01 | 257,932 |
| 27th Apr 2026 (Mon) | 39.40 | 39.81 | 38.175 | 38.20 | 402,322 |
| 24th Apr 2026 (Fri) | 38.18 | 39.54 | 37.93 | 39.45 | 525,203 |
| 23rd Apr 2026 (Thu) | 38.27 | 39.18 | 36.85 | 37.75 | 1,028,989 |
| 22nd Apr 2026 (Wed) | 40.65 | 40.66 | 39.07 | 39.35 | 592,324 |
| 21st Apr 2026 (Tue) | 41.40 | 42.00 | 40.60 | 40.92 | 230,582 |
| 20th Apr 2026 (Mon) | 41.81 | 42.37 | 41.55 | 41.82 | 428,765 |
| 17th Apr 2026 (Fri) | 43.34 | 44.90 | 42.555 | 42.70 | 585,269 |
| 16th Apr 2026 (Thu) | 41.52 | 42.36 | 40.62 | 40.63 | 424,479 |
| 15th Apr 2026 (Wed) | 41.29 | 42.39 | 40.92 | 41.70 | 407,818 |
| 14th Apr 2026 (Tue) | 40.445 | 42.02 | 40.20 | 41.26 | 588,311 |
| 13th Apr 2026 (Mon) | 38.66 | 39.47 | 38.22 | 39.45 | 243,116 |
| 10th Apr 2026 (Fri) | 40.44 | 40.51 | 39.28 | 39.56 | 231,547 |
| 9th Apr 2026 (Thu) | 40.03 | 40.71 | 39.33 | 40.21 | 327,003 |
| 8th Apr 2026 (Wed) | 42.675 | 43.40 | 40.08 | 40.40 | 674,044 |
| 7th Apr 2026 (Tue) | 37.765 | 38.10 | 37.06 | 37.87 | 349,445 |
| 6th Apr 2026 (Mon) | 37.65 | 38.57 | 37.30 | 38.18 | 231,927 |
| 3rd Apr 2026 (Fri) | 36.02 | 37.82 | 35.75 | 37.60 | 379,637 |
| 2nd Apr 2026 (Thu) | 36.02 | 37.82 | 35.75 | 37.60 | 379,637 |
| 1st Apr 2026 (Wed) | 37.72 | 38.88 | 37.37 | 38.23 | 339,375 |
| 31st Mar 2026 (Tue) | 36.90 | 37.83 | 36.15 | 37.57 | 205,563 |
| 30th Mar 2026 (Mon) | 37.03 | 37.44 | 36.16 | 36.29 | 227,294 |
| 27th Mar 2026 (Fri) | 39.00 | 39.18 | 37.11 | 37.36 | 366,388 |
| 26th Mar 2026 (Thu) | 39.48 | 40.28 | 39.01 | 39.53 | 227,216 |
| 25th Mar 2026 (Wed) | 40.735 | 41.66 | 39.82 | 40.19 | 318,032 |
| 24th Mar 2026 (Tue) | 39.61 | 40.40 | 39.21 | 39.83 | 290,053 |
| 23rd Mar 2026 (Mon) | 40.85 | 41.47 | 40.285 | 40.35 | 210,355 |