| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.015 | 49.15 | 48.00 | 48.43 | 390,528 |
| 9th Jul 2026 (Thu) | 49.105 | 49.97 | 48.76 | 49.22 | 209,921 |
| 8th Jul 2026 (Wed) | 48.395 | 49.47 | 47.68 | 48.66 | 268,930 |
| 7th Jul 2026 (Tue) | 50.80 | 51.03 | 49.09 | 49.43 | 422,815 |
| 6th Jul 2026 (Mon) | 50.96 | 51.50 | 50.22 | 50.81 | 370,407 |
| 3rd Jul 2026 (Fri) | 51.48 | 51.48 | 50.25 | 50.25 | 0 |
| 2nd Jul 2026 (Thu) | 51.48 | 51.62 | 49.615 | 50.25 | 341,708 |
| 1st Jul 2026 (Wed) | 52.075 | 52.14 | 50.465 | 50.47 | 370,880 |
| 30th Jun 2026 (Tue) | 51.12 | 51.88 | 50.70 | 51.42 | 354,233 |
| 29th Jun 2026 (Mon) | 51.42 | 52.04 | 50.985 | 51.60 | 370,343 |
| 26th Jun 2026 (Fri) | 52.155 | 53.12 | 51.13 | 51.91 | 514,818 |
| 25th Jun 2026 (Thu) | 51.55 | 53.07 | 51.40 | 52.09 | 331,048 |
| 24th Jun 2026 (Wed) | 50.25 | 51.32 | 50.25 | 50.94 | 419,652 |
| 23rd Jun 2026 (Tue) | 47.92 | 50.19 | 47.92 | 49.41 | 278,871 |
| 22nd Jun 2026 (Mon) | 47.23 | 49.59 | 47.23 | 48.57 | 393,133 |
| 19th Jun 2026 (Fri) | 48.04 | 48.67 | 47.73 | 47.97 | 305,590 |
| 18th Jun 2026 (Thu) | 48.04 | 48.67 | 47.73 | 47.97 | 305,590 |
| 17th Jun 2026 (Wed) | 47.51 | 48.51 | 46.64 | 46.66 | 282,745 |
| 16th Jun 2026 (Tue) | 47.16 | 48.475 | 47.02 | 47.43 | 793,052 |
| 15th Jun 2026 (Mon) | 47.22 | 47.65 | 45.80 | 46.08 | 487,868 |
| 12th Jun 2026 (Fri) | 45.02 | 45.69 | 44.00 | 45.47 | 448,067 |
| 11th Jun 2026 (Thu) | 41.15 | 44.39 | 41.095 | 44.29 | 286,431 |
| 10th Jun 2026 (Wed) | 42.20 | 42.59 | 40.98 | 41.40 | 304,279 |
| 9th Jun 2026 (Tue) | 41.97 | 43.22 | 41.02 | 43.17 | 260,084 |
| 8th Jun 2026 (Mon) | 41.50 | 41.70 | 40.93 | 41.02 | 244,432 |
| 5th Jun 2026 (Fri) | 41.33 | 41.85 | 41.05 | 41.54 | 257,406 |
| 4th Jun 2026 (Thu) | 41.73 | 42.29 | 41.08 | 41.31 | 253,748 |
| 3rd Jun 2026 (Wed) | 41.625 | 42.12 | 40.82 | 40.87 | 329,277 |
| 2nd Jun 2026 (Tue) | 42.705 | 42.94 | 41.98 | 42.34 | 295,992 |
| 1st Jun 2026 (Mon) | 42.37 | 42.87 | 41.57 | 42.76 | 417,364 |
| 29th May 2026 (Fri) | 43.30 | 44.095 | 42.95 | 42.95 | 389,728 |
| 28th May 2026 (Thu) | 43.00 | 43.93 | 42.40 | 43.31 | 538,994 |
| 27th May 2026 (Wed) | 43.575 | 44.44 | 43.02 | 43.68 | 562,168 |
| 26th May 2026 (Tue) | 42.24 | 42.90 | 41.72 | 42.28 | 453,262 |
| 25th May 2026 (Mon) | 40.96 | 41.33 | 40.24 | 40.86 | 508,205 |
| 22nd May 2026 (Fri) | 40.96 | 41.33 | 40.24 | 40.86 | 508,205 |
| 21st May 2026 (Thu) | 39.115 | 40.90 | 38.82 | 40.78 | 495,467 |
| 20th May 2026 (Wed) | 37.57 | 40.08 | 37.45 | 39.70 | 460,433 |
| 19th May 2026 (Tue) | 37.88 | 37.90 | 37.23 | 37.35 | 284,184 |
| 18th May 2026 (Mon) | 38.88 | 39.67 | 38.095 | 38.36 | 403,453 |
| 15th May 2026 (Fri) | 38.60 | 38.95 | 38.18 | 38.50 | 281,479 |
| 14th May 2026 (Thu) | 40.00 | 40.20 | 39.11 | 39.33 | 295,979 |
| 13th May 2026 (Wed) | 39.25 | 39.72 | 38.87 | 39.41 | 306,532 |
| 12th May 2026 (Tue) | 39.77 | 39.77 | 38.85 | 39.48 | 290,643 |
| 11th May 2026 (Mon) | 41.185 | 41.27 | 39.93 | 39.99 | 359,333 |