| Price | $41.41 on 12-12-2025 at 22:21:58 |
|---|---|
| Change | $0.67 1.64% |
| Buy | $41.48 |
| Sell | $41.39 |
| Last Trade: | Sell 1.00 at $41.41 |
| Day's Volume: | 1,016,026 |
| Last Close: | $41.17 |
| Open: | $41.46 |
| ISIN: | US8447411088 |
| Day's Range | $41.085 - $42.20 |
| 52wk Range: | $28.97 - $42.11 |
| Market Capitalisation: | $20.60b |
| VWAP: | $41.55451 |
| Shares in Issue: | 517.16m |
Southwest Airli (LUV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $41.41 | Ordinary |
17:12:02 - 12-Dec-25 |
| Sell* | 1 | $41.41 | Ordinary |
17:11:21 - 12-Dec-25 |
| Sell* | 2 | $41.38 | Ordinary |
17:10:59 - 12-Dec-25 |
| Sell* | 2 | $41.38 | Ordinary |
17:10:59 - 12-Dec-25 |
| Sell* | 2 | $41.38 | Ordinary |
17:10:59 - 12-Dec-25 |
| Sell* | 2 | $41.38 | Ordinary |
17:10:59 - 12-Dec-25 |
| Sell* | 2 | $41.38 | Ordinary |
17:10:59 - 12-Dec-25 |
| Buy* | 18 | $41.30 | Ordinary |
17:05:13 - 12-Dec-25 |
| Sell* | 13 | $41.30 | Ordinary |
17:05:13 - 12-Dec-25 |
| Buy* | 13 | $41.35 | Ordinary |
17:04:18 - 12-Dec-25 |
