| Price | $36.37 on 18-07-2025 at 21:31:01 |
|---|---|
| Change | $-0.10 -0.27% |
| Buy | $36.75 |
| Sell | $36.36 |
| Buy / Sell LUV Shares | |
| Last Trade: | Sell 50.00 at $36.37 |
| Day's Volume: | 497,787 |
| Last Close: | $36.51 |
| Open: | $36.63 |
| ISIN: | US8447411088 |
| Day's Range | $36.195 - $36.73 |
| 52wk Range: | $30.35 - $37.92 |
| Market Capitalisation: | $21.32b |
| VWAP: | $36.50964 |
| Shares in Issue: | 569.87m |
Southwest Airli (LUV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $36.37 | Ordinary |
17:19:42 - 18-Jul-25 |
| Sell* | 1 | $36.36 | Ordinary |
16:40:01 - 18-Jul-25 |
| Unknown* | 200 | $36.565 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 200 | $36.565 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 1 | $36.57 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 89 | $36.57 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 11 | $36.57 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 1 | $36.57 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $36.57 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $36.57 | Automatic Execution |
15:56:07 - 18-Jul-25 |
