Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southwest Airli (LUV.US) Share Price

Price $37.67 on 03-04-2026 at 22:47:28
Change $-0.56 -1.49%
Buy $37.69
Sell $37.40
Last Trade: -
Day's Volume: 379,637
Last Close: $37.60
Open: $36.02
ISIN: US8447411088
Day's Range $35.75 - $37.82
52wk Range: $23.82 - $55.105
Market Capitalisation: $18.77b
VWAP: $37.19605
Shares in Issue: 491.08m

Southwest Airli (LUV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Southwest Airli trades

Southwest Airli (LUV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.02 37.82 35.75 37.60 379,637
2nd Apr 2026 (Thu) 36.02 37.82 35.75 37.60 379,637
1st Apr 2026 (Wed) 37.72 38.88 37.37 38.23 339,375
31st Mar 2026 (Tue) 36.90 37.83 36.15 37.57 205,563
30th Mar 2026 (Mon) 37.03 37.44 36.16 36.29 227,294
27th Mar 2026 (Fri) 39.00 39.18 37.11 37.36 366,388
26th Mar 2026 (Thu) 39.48 40.28 39.01 39.53 227,216
25th Mar 2026 (Wed) 40.735 41.66 39.82 40.19 318,032
24th Mar 2026 (Tue) 39.61 40.40 39.21 39.83 290,053
23rd Mar 2026 (Mon) 40.85 41.47 40.285 40.35 210,355
20th Mar 2026 (Fri) 40.72 40.80 38.89 39.41 167,403
19th Mar 2026 (Thu) 39.63 41.355 39.52 40.87 233,617
18th Mar 2026 (Wed) 40.74 41.36 40.015 40.19 268,965
17th Mar 2026 (Tue) 40.88 41.81 40.68 41.12 429,802
16th Mar 2026 (Mon) 39.73 40.225 39.35 40.23 354,865
13th Mar 2026 (Fri) 38.94 39.84 38.11 38.75 439,833
12th Mar 2026 (Thu) 40.39 40.70 38.54 38.61 440,899
11th Mar 2026 (Wed) 42.63 42.915 41.40 41.85 335,858
10th Mar 2026 (Tue) 42.60 44.59 42.13 42.82 404,403
9th Mar 2026 (Mon) 40.45 43.105 38.82 43.03 388,397
6th Mar 2026 (Fri) 42.955 42.955 40.47 41.56 258,847
See more Southwest Airli price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered