| Price | $54.18 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.67 3.18% |
| Buy | $54.40 |
| Sell | $53.70 |
| Last Trade: | Sell 20.00 at $54.18 |
| Day's Volume: | 535,755 |
| Last Close: | $54.26 |
| Open: | $52.96 |
| ISIN: | US8447411088 |
| Day's Range | $52.96 - $54.695 |
| 52wk Range: | $28.97 - $54.69 |
| Market Capitalisation: | $27.20b |
| VWAP: | $54.13161 |
| Shares in Issue: | 517.16m |
Southwest Airli (LUV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $54.18 | Ordinary |
17:02:43 - 06-Feb-26 |
| Buy* | 3 | $54.29 | Ordinary |
16:22:30 - 06-Feb-26 |
| Buy* | 10 | $54.50 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 100 | $54.50 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 100 | $54.50 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 70 | $54.49 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 72 | $54.50 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 28 | $54.50 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 2 | $54.50 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 2 | $54.50 | Automatic Execution |
15:53:18 - 06-Feb-26 |
