| Price | $32.52 on 19-09-2025 at 21:20:55 |
|---|---|
| Change | $0.33 1.02% |
| Buy | $32.74 |
| Sell | $32.60 |
| Last Trade: | Sell 25.00 at $32.60 |
| Day's Volume: | 742,155 |
| Last Close: | $32.52 |
| Open: | $32.425 |
| ISIN: | US8447411088 |
| Day's Range | $31.98 - $32.745 |
| 52wk Range: | $28.97 - $38.42 |
| Market Capitalisation: | $16.87b |
| VWAP: | $32.48299 |
| Shares in Issue: | 525.19m |
Southwest Airli (LUV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $32.60 | Ordinary |
16:30:04 - 19-Sep-25 |
| Buy* | 100 | $32.615 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $32.615 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $32.615 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 900 | $32.62 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $32.62 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $32.62 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $32.62 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $32.62 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $32.62 | Automatic Execution |
15:54:35 - 19-Sep-25 |
