| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.35 | 15.95 | 15.13 | 15.20 | 322,820 |
| 25th Sep 2026 (Fri) | 15.80 | 16.19 | 15.595 | 15.61 | 354,481 |
| 24th Sep 2026 (Thu) | 15.00 | 16.08 | 14.865 | 15.70 | 409,089 |
| 23rd Sep 2026 (Wed) | 16.12 | 16.21 | 15.11 | 15.24 | 259,515 |
| 22nd Sep 2026 (Tue) | 15.805 | 16.26 | 15.31 | 16.24 | 369,091 |
| 21st Sep 2026 (Mon) | 14.22 | 15.76 | 14.22 | 15.72 | 303,824 |
| 18th Sep 2026 (Fri) | 14.84 | 14.88 | 13.80 | 13.92 | 365,803 |
| 17th Sep 2026 (Thu) | 14.35 | 15.18 | 14.22 | 14.79 | 412,572 |
| 16th Sep 2026 (Wed) | 13.89 | 13.98 | 13.48 | 13.87 | 177,254 |
| 15th Sep 2026 (Tue) | 13.90 | 14.255 | 13.57 | 13.87 | 335,486 |
| 14th Sep 2026 (Mon) | 13.71 | 14.38 | 13.71 | 13.88 | 235,299 |
| 11th Sep 2026 (Fri) | 14.56 | 14.93 | 14.275 | 14.35 | 267,033 |
| 10th Sep 2026 (Thu) | 14.555 | 15.38 | 14.39 | 14.62 | 368,579 |
| 9th Sep 2026 (Wed) | 15.88 | 16.01 | 14.885 | 14.94 | 360,795 |
| 8th Sep 2026 (Tue) | 14.98 | 15.78 | 14.745 | 15.68 | 333,285 |
| 7th Sep 2026 (Mon) | 14.875 | 14.97 | 14.56 | 14.81 | 216,619 |
| 4th Sep 2026 (Fri) | 14.875 | 14.97 | 14.56 | 14.81 | 216,619 |
| 3rd Sep 2026 (Thu) | 15.18 | 15.18 | 14.34 | 14.70 | 320,664 |
| 2nd Sep 2026 (Wed) | 14.84 | 15.13 | 14.72 | 14.86 | 294,830 |
| 1st Sep 2026 (Tue) | 14.99 | 15.19 | 14.57 | 14.72 | 198,976 |
| 31st Aug 2026 (Mon) | 14.90 | 15.44 | 14.87 | 15.36 | 125,788 |
| 28th Aug 2026 (Fri) | 16.015 | 16.02 | 15.155 | 15.37 | 160,214 |
| 27th Aug 2026 (Thu) | 16.30 | 16.39 | 15.99 | 16.18 | 289,267 |
| 26th Aug 2026 (Wed) | 16.41 | 16.72 | 15.80 | 16.11 | 358,114 |
| 25th Aug 2026 (Tue) | 16.895 | 16.90 | 16.145 | 16.60 | 256,109 |
| 24th Aug 2026 (Mon) | 17.66 | 17.66 | 16.615 | 16.66 | 301,980 |
| 21st Aug 2026 (Fri) | 18.73 | 18.98 | 17.95 | 18.32 | 453,257 |
| 20th Aug 2026 (Thu) | 18.155 | 18.235 | 17.325 | 17.93 | 630,771 |
| 19th Aug 2026 (Wed) | 18.92 | 19.08 | 17.52 | 18.52 | 366,889 |
| 18th Aug 2026 (Tue) | 19.30 | 20.26 | 19.26 | 19.31 | 364,338 |
| 17th Aug 2026 (Mon) | 20.32 | 20.84 | 19.495 | 20.38 | 1,087,904 |
| 14th Aug 2026 (Fri) | 19.39 | 20.465 | 18.71 | 19.01 | 783,874 |
| 13th Aug 2026 (Thu) | 14.31 | 17.67 | 14.19 | 17.56 | 1,354,047 |
| 12th Aug 2026 (Wed) | 16.75 | 17.30 | 16.29 | 16.95 | 576,764 |
| 11th Aug 2026 (Tue) | 15.79 | 16.575 | 15.40 | 16.48 | 375,755 |
| 10th Aug 2026 (Mon) | 16.46 | 16.81 | 15.61 | 15.78 | 322,628 |
| 7th Aug 2026 (Fri) | 15.125 | 16.66 | 15.06 | 16.40 | 445,026 |
| 6th Aug 2026 (Thu) | 13.74 | 15.54 | 13.64 | 14.93 | 326,225 |
| 5th Aug 2026 (Wed) | 13.81 | 14.06 | 13.39 | 13.99 | 463,647 |
| 4th Aug 2026 (Tue) | 13.715 | 14.26 | 13.59 | 13.96 | 725,052 |
| 3rd Aug 2026 (Mon) | 12.055 | 13.26 | 11.89 | 13.10 | 337,008 |
| 31st Jul 2026 (Fri) | 12.795 | 12.90 | 11.90 | 12.34 | 264,786 |
| 30th Jul 2026 (Thu) | 11.71 | 12.40 | 11.60 | 12.25 | 362,357 |
| 29th Jul 2026 (Wed) | 12.42 | 12.42 | 11.295 | 11.39 | 186,848 |