| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.94 | 16.94 | 15.92 | 16.14 | 331,637 |
| 9th Jul 2026 (Thu) | 16.92 | 17.18 | 16.61 | 16.90 | 464,601 |
| 8th Jul 2026 (Wed) | 17.93 | 18.55 | 16.74 | 17.02 | 427,784 |
| 7th Jul 2026 (Tue) | 18.29 | 18.51 | 17.49 | 17.85 | 279,975 |
| 6th Jul 2026 (Mon) | 19.51 | 19.88 | 18.59 | 18.89 | 445,936 |
| 3rd Jul 2026 (Fri) | 20.215 | 20.215 | 19.58 | 19.58 | 0 |
| 2nd Jul 2026 (Thu) | 20.215 | 21.45 | 19.10 | 19.58 | 275,339 |
| 1st Jul 2026 (Wed) | 21.865 | 22.03 | 20.175 | 20.20 | 568,466 |
| 30th Jun 2026 (Tue) | 20.83 | 22.50 | 20.39 | 21.39 | 902,138 |
| 29th Jun 2026 (Mon) | 20.87 | 21.25 | 19.59 | 20.97 | 385,103 |
| 26th Jun 2026 (Fri) | 18.64 | 20.24 | 18.50 | 19.79 | 308,247 |
| 25th Jun 2026 (Thu) | 19.19 | 19.19 | 17.92 | 18.70 | 241,575 |
| 24th Jun 2026 (Wed) | 20.605 | 20.605 | 18.94 | 19.13 | 176,134 |
| 23rd Jun 2026 (Tue) | 20.975 | 22.155 | 20.735 | 20.95 | 312,937 |
| 22nd Jun 2026 (Mon) | 22.52 | 22.52 | 20.54 | 21.99 | 377,835 |
| 19th Jun 2026 (Fri) | 22.70 | 22.89 | 21.23 | 22.85 | 452,665 |
| 18th Jun 2026 (Thu) | 22.70 | 22.89 | 21.23 | 22.85 | 452,665 |
| 17th Jun 2026 (Wed) | 23.655 | 23.90 | 22.64 | 22.72 | 424,388 |
| 16th Jun 2026 (Tue) | 24.985 | 25.30 | 23.05 | 23.36 | 514,031 |
| 15th Jun 2026 (Mon) | 27.575 | 27.96 | 25.575 | 25.76 | 769,260 |
| 12th Jun 2026 (Fri) | 29.87 | 30.00 | 25.46 | 26.62 | 968,062 |
| 11th Jun 2026 (Thu) | 27.07 | 30.90 | 26.76 | 30.64 | 228,405 |
| 10th Jun 2026 (Wed) | 27.25 | 27.73 | 26.08 | 26.535 | 285,135 |
| 9th Jun 2026 (Tue) | 30.15 | 30.92 | 25.68 | 27.47 | 333,402 |
| 8th Jun 2026 (Mon) | 30.77 | 30.77 | 29.375 | 29.735 | 562,207 |
| 5th Jun 2026 (Fri) | 32.46 | 32.56 | 28.565 | 29.36 | 278,799 |
| 4th Jun 2026 (Thu) | 33.45 | 34.71 | 31.79 | 33.63 | 562,353 |
| 3rd Jun 2026 (Wed) | 37.04 | 38.77 | 33.25 | 33.83 | 816,210 |
| 2nd Jun 2026 (Tue) | 38.90 | 41.04 | 38.02 | 39.57 | 648,089 |
| 1st Jun 2026 (Mon) | 42.58 | 43.33 | 37.80 | 38.21 | 946,185 |
| 29th May 2026 (Fri) | 42.65 | 43.87 | 38.80 | 43.83 | 951,030 |
| 28th May 2026 (Thu) | 40.905 | 46.75 | 40.45 | 45.70 | 1,645,795 |
| 27th May 2026 (Wed) | 38.02 | 40.69 | 35.40 | 40.34 | 1,660,114 |
| 26th May 2026 (Tue) | 42.16 | 45.52 | 31.36 | 34.86 | 3,865,032 |
| 25th May 2026 (Mon) | 35.48 | 38.31 | 35.25 | 38.26 | 876,305 |
| 22nd May 2026 (Fri) | 35.48 | 38.31 | 35.25 | 38.26 | 876,305 |
| 21st May 2026 (Thu) | 33.00 | 34.95 | 31.33 | 34.24 | 761,859 |
| 20th May 2026 (Wed) | 32.96 | 34.40 | 31.10 | 33.67 | 606,323 |
| 19th May 2026 (Tue) | 33.23 | 34.64 | 30.92 | 32.46 | 450,530 |
| 18th May 2026 (Mon) | 36.48 | 38.55 | 32.58 | 33.59 | 572,783 |
| 15th May 2026 (Fri) | 34.965 | 37.845 | 33.80 | 33.89 | 544,015 |
| 14th May 2026 (Thu) | 32.16 | 37.23 | 32.07 | 36.52 | 1,247,992 |
| 13th May 2026 (Wed) | 34.315 | 36.71 | 32.96 | 35.68 | 774,478 |
| 12th May 2026 (Tue) | 31.27 | 32.90 | 29.95 | 32.09 | 517,525 |
| 11th May 2026 (Mon) | 28.83 | 33.62 | 28.40 | 32.42 | 794,307 |