| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 33.00 | 34.95 | 31.33 | 34.24 | 761,859 |
| 20th May 2026 (Wed) | 32.96 | 34.40 | 31.10 | 33.67 | 606,323 |
| 19th May 2026 (Tue) | 33.23 | 34.64 | 30.92 | 32.46 | 450,530 |
| 18th May 2026 (Mon) | 36.48 | 38.55 | 32.58 | 33.59 | 572,783 |
| 15th May 2026 (Fri) | 34.965 | 37.845 | 33.80 | 33.89 | 544,015 |
| 14th May 2026 (Thu) | 32.16 | 37.23 | 32.07 | 36.52 | 1,247,992 |
| 13th May 2026 (Wed) | 34.315 | 36.71 | 32.96 | 35.68 | 774,478 |
| 12th May 2026 (Tue) | 31.27 | 32.90 | 29.95 | 32.09 | 517,525 |
| 11th May 2026 (Mon) | 28.83 | 33.62 | 28.40 | 32.42 | 794,307 |
| 8th May 2026 (Fri) | 25.05 | 29.37 | 24.77 | 28.97 | 792,634 |
| 7th May 2026 (Thu) | 25.965 | 26.01 | 23.63 | 24.11 | 528,309 |
| 6th May 2026 (Wed) | 24.47 | 26.59 | 24.07 | 26.33 | 491,490 |
| 5th May 2026 (Tue) | 26.72 | 27.08 | 23.74 | 24.80 | 833,975 |
| 4th May 2026 (Mon) | 25.83 | 25.90 | 24.17 | 25.35 | 402,590 |
| 1st May 2026 (Fri) | 25.42 | 26.01 | 24.23 | 25.62 | 317,420 |
| 30th Apr 2026 (Thu) | 25.23 | 26.27 | 24.81 | 25.35 | 571,547 |
| 29th Apr 2026 (Wed) | 24.48 | 24.83 | 22.76 | 24.79 | 322,557 |
| 28th Apr 2026 (Tue) | 25.43 | 25.75 | 24.16 | 24.58 | 416,383 |
| 27th Apr 2026 (Mon) | 25.65 | 26.38 | 24.65 | 26.20 | 468,718 |
| 24th Apr 2026 (Fri) | 28.59 | 28.59 | 25.025 | 25.53 | 892,827 |
| 23rd Apr 2026 (Thu) | 29.66 | 29.87 | 26.35 | 27.56 | 491,018 |
| 22nd Apr 2026 (Wed) | 29.32 | 31.11 | 28.78 | 29.94 | 822,861 |
| 21st Apr 2026 (Tue) | 28.095 | 29.20 | 27.31 | 27.82 | 806,286 |
| 20th Apr 2026 (Mon) | 27.41 | 29.88 | 27.24 | 27.52 | 677,324 |
| 17th Apr 2026 (Fri) | 27.78 | 28.20 | 26.75 | 27.58 | 838,430 |
| 16th Apr 2026 (Thu) | 24.605 | 27.35 | 23.91 | 27.28 | 1,211,223 |
| 15th Apr 2026 (Wed) | 23.79 | 24.64 | 22.57 | 23.88 | 797,014 |
| 14th Apr 2026 (Tue) | 25.80 | 26.20 | 22.94 | 23.67 | 1,203,566 |
| 13th Apr 2026 (Mon) | 23.72 | 25.55 | 23.22 | 24.41 | 2,119,430 |
| 10th Apr 2026 (Fri) | 21.95 | 24.22 | 21.95 | 23.57 | 1,079,146 |
| 9th Apr 2026 (Thu) | 23.12 | 24.42 | 21.94 | 21.97 | 792,109 |
| 8th Apr 2026 (Wed) | 24.65 | 24.99 | 23.085 | 23.39 | 2,093,941 |
| 7th Apr 2026 (Tue) | 22.63 | 23.30 | 22.05 | 22.73 | 767,610 |
| 6th Apr 2026 (Mon) | 23.585 | 24.16 | 22.39 | 22.92 | 1,254,151 |
| 3rd Apr 2026 (Fri) | 19.29 | 24.28 | 19.29 | 23.99 | 3,365,816 |
| 2nd Apr 2026 (Thu) | 19.29 | 24.28 | 19.29 | 23.99 | 3,365,816 |
| 1st Apr 2026 (Wed) | 19.25 | 20.82 | 19.12 | 20.24 | 1,162,991 |
| 31st Mar 2026 (Tue) | 17.02 | 18.81 | 17.01 | 18.56 | 746,679 |
| 30th Mar 2026 (Mon) | 18.07 | 18.07 | 15.87 | 16.35 | 676,692 |
| 27th Mar 2026 (Fri) | 19.22 | 19.28 | 17.43 | 17.52 | 899,583 |
| 26th Mar 2026 (Thu) | 19.93 | 20.24 | 19.03 | 19.23 | 674,403 |
| 25th Mar 2026 (Wed) | 18.89 | 21.825 | 18.85 | 20.55 | 894,039 |
| 24th Mar 2026 (Tue) | 20.12 | 20.76 | 17.045 | 17.92 | 1,719,073 |
| 23rd Mar 2026 (Mon) | 18.39 | 20.93 | 18.33 | 20.31 | 859,909 |