| Price | $15.746 on 28-09-2026 at 17:35:11 |
|---|---|
| Change | $-0.251 -1.57% |
| Buy | $15.806 |
| Sell | $15.712 |
| Last Trade: | Buy 2.00 at $15.746 |
| Day's Volume: | 9 |
| Last Close: | $15.759 |
| Open: | $15.676 |
| ISIN: | IE000W4A2Q38 |
| Day's Range | $15.676 - $15.886 |
| 52wk Range: | $14.559 - $17.928 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.71489 |
| Shares in Issue: | N/A |
Gxspacetech (LUNR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $15.746 | Automatic Execution |
16:18:38 - 28-Sep-26 |
| Buy* | 1 | $15.886 | Automatic Execution |
11:43:52 - 28-Sep-26 |
| Sell* | 6 | $15.676 | Automatic Execution |
08:00:06 - 28-Sep-26 |
| Unknown* | 9,375 | $16.154 | OTC Trade |
12:38:57 - 25-Sep-26 |
| Buy* | 6 | $16.156 | Automatic Execution |
14:57:11 - 22-Sep-26 |
| Buy* | 50 | $16.066 | Automatic Execution |
14:48:57 - 22-Sep-26 |
| Buy* | 600 | $16.088 | Automatic Execution |
10:52:20 - 22-Sep-26 |
| Buy* | 600 | $16.08 | Automatic Execution |
10:52:01 - 22-Sep-26 |
| Buy* | 600 | $15.628 | Automatic Execution |
13:44:54 - 21-Sep-26 |
| Sell* | 1 | $15.48 | Automatic Execution |
14:47:59 - 18-Sep-26 |
Gxspacetech (LUNR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
