| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.676 | 15.886 | 15.676 | 15.759 | 9 |
| 25th Sep 2026 (Fri) | 15.671 | 16.01 | 15.671 | 16.01 | 9,375 |
| 24th Sep 2026 (Thu) | 16.035 | 16.035 | 15.671 | 15.671 | 0 |
| 23rd Sep 2026 (Wed) | 16.034 | 16.035 | 16.034 | 16.035 | 0 |
| 22nd Sep 2026 (Tue) | 16.08 | 16.156 | 16.066 | 16.034 | 1,256 |
| 21st Sep 2026 (Mon) | 15.628 | 15.628 | 15.628 | 16.047 | 600 |
| 18th Sep 2026 (Fri) | 15.956 | 15.956 | 15.48 | 15.293 | 2 |
| 17th Sep 2026 (Thu) | 15.484 | 15.484 | 15.484 | 15.662 | 10 |
| 16th Sep 2026 (Wed) | 14.81 | 15.254 | 14.81 | 15.254 | 0 |
| 15th Sep 2026 (Tue) | 15.214 | 15.214 | 14.81 | 14.81 | 0 |
| 14th Sep 2026 (Mon) | 15.062 | 15.106 | 15.062 | 15.214 | 2,400 |
| 11th Sep 2026 (Fri) | 15.551 | 15.551 | 15.313 | 15.313 | 0 |
| 10th Sep 2026 (Thu) | 15.53 | 15.551 | 15.53 | 15.551 | 0 |
| 9th Sep 2026 (Wed) | 16.282 | 16.282 | 15.916 | 15.53 | 309 |
| 8th Sep 2026 (Tue) | 15.574 | 16.146 | 15.574 | 16.146 | 0 |
| 7th Sep 2026 (Mon) | 15.574 | 15.574 | 15.574 | 15.574 | 0 |
| 4th Sep 2026 (Fri) | 15.46 | 15.574 | 15.46 | 15.574 | 0 |
| 3rd Sep 2026 (Thu) | 15.418 | 15.418 | 15.418 | 15.46 | 780 |
| 2nd Sep 2026 (Wed) | 14.966 | 14.966 | 14.966 | 14.966 | 0 |
| 1st Sep 2026 (Tue) | 15.609 | 15.609 | 14.966 | 14.966 | 0 |
| 31st Aug 2026 (Mon) | 15.609 | 15.609 | 15.609 | 15.609 | 0 |
| 28th Aug 2026 (Fri) | 15.744 | 15.744 | 15.609 | 15.609 | 0 |
| 27th Aug 2026 (Thu) | 15.575 | 15.744 | 15.575 | 15.744 | 0 |
| 26th Aug 2026 (Wed) | 15.796 | 15.796 | 15.575 | 15.575 | 0 |
| 25th Aug 2026 (Tue) | 16.061 | 16.061 | 15.796 | 15.796 | 0 |
| 24th Aug 2026 (Mon) | 16.442 | 16.442 | 16.061 | 16.061 | 0 |
| 21st Aug 2026 (Fri) | 16.795 | 16.795 | 16.442 | 16.442 | 0 |
| 20th Aug 2026 (Thu) | 16.795 | 16.795 | 16.795 | 16.795 | 0 |
| 19th Aug 2026 (Wed) | 17.19 | 17.19 | 16.795 | 16.795 | 1,500 |
| 18th Aug 2026 (Tue) | 17.928 | 17.928 | 17.19 | 17.19 | 0 |
| 17th Aug 2026 (Mon) | 17.397 | 17.928 | 17.397 | 17.928 | 0 |
| 14th Aug 2026 (Fri) | 17.774 | 17.774 | 17.397 | 17.397 | 0 |
| 13th Aug 2026 (Thu) | 17.617 | 17.774 | 17.617 | 17.774 | 0 |
| 12th Aug 2026 (Wed) | 17.074 | 17.617 | 17.074 | 17.617 | 0 |
| 11th Aug 2026 (Tue) | 17.074 | 17.074 | 17.074 | 17.074 | 0 |
| 10th Aug 2026 (Mon) | 17.074 | 17.074 | 17.074 | 17.074 | 0 |
| 7th Aug 2026 (Fri) | 16.618 | 16.818 | 16.618 | 17.074 | 698 |
| 6th Aug 2026 (Thu) | 16.356 | 16.729 | 16.356 | 16.729 | 0 |
| 5th Aug 2026 (Wed) | 16.529 | 16.529 | 16.356 | 16.356 | 0 |
| 4th Aug 2026 (Tue) | 15.493 | 16.529 | 15.493 | 16.529 | 0 |
| 3rd Aug 2026 (Mon) | 14.559 | 15.493 | 14.559 | 15.493 | 0 |
| 31st Jul 2026 (Fri) | 14.559 | 14.559 | 14.559 | 14.559 | 0 |
| 30th Jul 2026 (Thu) | 14.559 | 14.559 | 14.559 | 14.559 | 0 |