| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.54 | 12.90 | 12.27 | 12.41 | 1,166,185 |
| 17th Jul 2025 (Thu) | 11.455 | 12.45 | 11.455 | 12.25 | 1,496,316 |
| 16th Jul 2025 (Wed) | 11.14 | 11.32 | 10.475 | 11.22 | 712,037 |
| 15th Jul 2025 (Tue) | 11.29 | 11.46 | 10.89 | 11.08 | 680,713 |
| 14th Jul 2025 (Mon) | 10.76 | 11.21 | 10.44 | 11.07 | 444,375 |
| 11th Jul 2025 (Fri) | 11.57 | 12.255 | 10.86 | 10.86 | 1,166,468 |
| 10th Jul 2025 (Thu) | 10.81 | 11.315 | 10.58 | 11.18 | 683,473 |
| 9th Jul 2025 (Wed) | 10.75 | 11.08 | 10.49 | 10.86 | 658,755 |
| 8th Jul 2025 (Tue) | 10.475 | 10.90 | 10.45 | 10.68 | 558,011 |
| 7th Jul 2025 (Mon) | 10.625 | 10.69 | 10.07 | 10.41 | 555,949 |
| 4th Jul 2025 (Fri) | 10.83 | 11.12 | 10.73 | 10.79 | 252,699 |
| 3rd Jul 2025 (Thu) | 10.83 | 11.12 | 10.73 | 10.79 | 252,699 |
| 2nd Jul 2025 (Wed) | 10.56 | 10.775 | 10.47 | 10.71 | 361,443 |
| 1st Jul 2025 (Tue) | 10.77 | 11.00 | 10.44 | 10.65 | 472,962 |
| 30th Jun 2025 (Mon) | 11.25 | 11.41 | 10.71 | 10.87 | 598,083 |
| 27th Jun 2025 (Fri) | 11.36 | 11.515 | 10.645 | 10.96 | 686,273 |
| 26th Jun 2025 (Thu) | 10.02 | 11.38 | 9.90 | 11.36 | 927,142 |
| 25th Jun 2025 (Wed) | 10.64 | 10.87 | 9.995 | 10.04 | 499,912 |
| 24th Jun 2025 (Tue) | 10.15 | 10.475 | 10.10 | 10.34 | 475,406 |
| 23rd Jun 2025 (Mon) | 9.88 | 10.145 | 9.53 | 10.00 | 452,384 |
| 20th Jun 2025 (Fri) | 10.30 | 10.54 | 10.12 | 10.18 | 351,030 |
| 19th Jun 2025 (Thu) | 10.12 | 10.365 | 9.99 | 10.16 | 377,391 |
| 18th Jun 2025 (Wed) | 10.12 | 10.365 | 9.99 | 10.16 | 377,391 |
| 17th Jun 2025 (Tue) | 10.66 | 10.66 | 10.06 | 10.23 | 395,249 |
| 16th Jun 2025 (Mon) | 10.61 | 10.865 | 10.42 | 10.84 | 375,420 |
| 13th Jun 2025 (Fri) | 10.50 | 10.78 | 10.37 | 10.45 | 343,762 |
| 12th Jun 2025 (Thu) | 10.98 | 11.24 | 10.84 | 10.89 | 530,545 |
| 11th Jun 2025 (Wed) | 11.37 | 11.55 | 11.06 | 11.22 | 443,279 |
| 10th Jun 2025 (Tue) | 11.80 | 12.055 | 11.15 | 11.21 | 546,895 |
| 9th Jun 2025 (Mon) | 12.07 | 12.075 | 11.36 | 11.79 | 742,687 |
| 6th Jun 2025 (Fri) | 10.97 | 12.105 | 10.97 | 11.71 | 1,212,438 |
| 5th Jun 2025 (Thu) | 11.04 | 11.25 | 10.65 | 10.88 | 585,758 |
| 4th Jun 2025 (Wed) | 11.04 | 11.52 | 10.73 | 11.06 | 386,582 |
| 3rd Jun 2025 (Tue) | 11.24 | 11.60 | 10.88 | 11.03 | 427,580 |
| 2nd Jun 2025 (Mon) | 11.16 | 11.23 | 10.695 | 11.01 | 444,010 |
| 30th May 2025 (Fri) | 11.76 | 11.76 | 11.11 | 11.41 | 562,170 |
| 29th May 2025 (Thu) | 12.67 | 12.755 | 11.95 | 11.95 | 490,415 |
| 28th May 2025 (Wed) | 12.635 | 12.88 | 12.06 | 12.24 | 760,762 |
| 27th May 2025 (Tue) | 11.92 | 13.10 | 11.92 | 12.61 | 1,539,214 |
| 26th May 2025 (Mon) | 11.34 | 11.34 | 11.34 | 11.34 | 0 |
| 24th May 2025 (Sat) | 11.18 | 11.51 | 11.17 | 11.34 | 441,568 |
| 23rd May 2025 (Fri) | 11.18 | 11.51 | 11.17 | 11.39 | 441,568 |
| 22nd May 2025 (Thu) | 11.10 | 11.77 | 10.80 | 11.59 | 558,350 |
| 21st May 2025 (Wed) | 11.74 | 11.79 | 11.185 | 11.33 | 547,230 |
| 20th May 2025 (Tue) | 12.14 | 12.16 | 11.625 | 11.835 | 550,176 |
| 19th May 2025 (Mon) | 11.65 | 12.115 | 11.64 | 11.93 | 731,654 |