| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.545 | 12.80 | 11.90 | 11.97 | 242,945 |
| 11th Dec 2025 (Thu) | 11.70 | 12.65 | 11.54 | 12.55 | 416,542 |
| 10th Dec 2025 (Wed) | 11.53 | 12.28 | 11.28 | 11.83 | 239,538 |
| 9th Dec 2025 (Tue) | 11.275 | 11.905 | 11.19 | 11.66 | 391,291 |
| 8th Dec 2025 (Mon) | 11.55 | 11.78 | 11.175 | 11.63 | 295,516 |
| 5th Dec 2025 (Fri) | 11.285 | 11.515 | 10.985 | 11.21 | 363,666 |
| 4th Dec 2025 (Thu) | 10.26 | 11.675 | 10.175 | 11.40 | 616,915 |
| 3rd Dec 2025 (Wed) | 9.35 | 10.23 | 9.25 | 10.20 | 415,898 |
| 2nd Dec 2025 (Tue) | 9.26 | 9.67 | 9.25 | 9.42 | 247,946 |
| 1st Dec 2025 (Mon) | 9.20 | 9.455 | 9.01 | 9.26 | 234,314 |
| 28th Nov 2025 (Fri) | 9.37 | 9.57 | 9.33 | 9.50 | 72,703 |
| 27th Nov 2025 (Thu) | 9.45 | 9.66 | 9.245 | 9.29 | 269,996 |
| 26th Nov 2025 (Wed) | 9.45 | 9.66 | 9.245 | 9.29 | 247,140 |
| 25th Nov 2025 (Tue) | 8.81 | 9.435 | 8.70 | 9.39 | 296,648 |
| 24th Nov 2025 (Mon) | 8.65 | 9.015 | 8.51 | 9.00 | 245,476 |
| 21st Nov 2025 (Fri) | 8.11 | 8.66 | 7.79 | 8.62 | 475,833 |
| 20th Nov 2025 (Thu) | 9.21 | 9.41 | 9.205 | 8.765 | 32,840 |
| 19th Nov 2025 (Wed) | 9.25 | 9.60 | 8.685 | 8.765 | 421,290 |
| 18th Nov 2025 (Tue) | 8.745 | 9.59 | 8.66 | 9.22 | 292,225 |
| 17th Nov 2025 (Mon) | 9.39 | 9.49 | 8.57 | 8.73 | 469,738 |
| 14th Nov 2025 (Fri) | 8.48 | 9.64 | 8.38 | 9.53 | 569,042 |
| 13th Nov 2025 (Thu) | 9.33 | 9.35 | 8.595 | 8.66 | 325,013 |
| 12th Nov 2025 (Wed) | 9.52 | 9.59 | 9.035 | 9.34 | 295,344 |
| 11th Nov 2025 (Tue) | 9.81 | 9.81 | 9.41 | 9.44 | 229,079 |
| 10th Nov 2025 (Mon) | 9.96 | 10.12 | 9.59 | 9.87 | 249,627 |
| 7th Nov 2025 (Fri) | 9.34 | 9.66 | 8.94 | 9.59 | 364,984 |
| 6th Nov 2025 (Thu) | 10.16 | 10.33 | 9.54 | 9.56 | 454,627 |
| 5th Nov 2025 (Wed) | 10.645 | 10.76 | 10.08 | 10.44 | 461,095 |
| 4th Nov 2025 (Tue) | 12.15 | 12.15 | 11.58 | 11.58 | 0 |
| 3rd Nov 2025 (Mon) | 12.15 | 12.74 | 11.39 | 11.58 | 373,326 |
| 31st Oct 2025 (Fri) | 11.805 | 12.03 | 11.55 | 11.93 | 326,039 |
| 30th Oct 2025 (Thu) | 11.80 | 11.92 | 11.335 | 11.37 | 458,042 |
| 29th Oct 2025 (Wed) | 12.25 | 12.51 | 11.90 | 12.02 | 220,215 |
| 28th Oct 2025 (Tue) | 12.79 | 13.02 | 12.22 | 12.35 | 248,590 |
| 27th Oct 2025 (Mon) | 13.36 | 13.38 | 12.78 | 12.79 | 255,658 |
| 24th Oct 2025 (Fri) | 12.53 | 13.35 | 12.49 | 12.81 | 367,075 |
| 23rd Oct 2025 (Thu) | 11.45 | 12.325 | 11.32 | 12.29 | 405,870 |
| 22nd Oct 2025 (Wed) | 12.50 | 12.50 | 10.83 | 11.35 | 957,193 |
| 21st Oct 2025 (Tue) | 12.70 | 13.36 | 12.50 | 12.68 | 427,494 |
| 20th Oct 2025 (Mon) | 12.815 | 13.485 | 12.65 | 12.89 | 600,560 |
| 17th Oct 2025 (Fri) | 12.29 | 12.61 | 12.05 | 12.40 | 505,847 |
| 16th Oct 2025 (Thu) | 13.09 | 13.14 | 11.805 | 11.83 | 405,380 |
| 15th Oct 2025 (Wed) | 14.02 | 14.46 | 12.45 | 12.88 | 918,129 |
| 14th Oct 2025 (Tue) | 11.905 | 14.475 | 11.38 | 13.85 | 1,421,225 |