| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.575 | 17.59 | 15.24 | 17.52 | 667,316 |
| 5th Feb 2026 (Thu) | 15.975 | 16.25 | 14.54 | 14.79 | 490,450 |
| 4th Feb 2026 (Wed) | 19.35 | 19.35 | 15.75 | 16.61 | 607,036 |
| 3rd Feb 2026 (Tue) | 18.68 | 19.615 | 17.75 | 19.61 | 320,867 |
| 2nd Feb 2026 (Mon) | 18.895 | 19.27 | 17.615 | 17.84 | 583,725 |
| 30th Jan 2026 (Fri) | 20.40 | 21.60 | 18.50 | 18.99 | 353,583 |
| 29th Jan 2026 (Thu) | 22.59 | 23.30 | 20.59 | 20.99 | 399,795 |
| 28th Jan 2026 (Wed) | 20.68 | 23.31 | 20.445 | 20.29 | 1,116,458 |
| 27th Jan 2026 (Tue) | 18.57 | 20.54 | 18.47 | 20.29 | 456,031 |
| 26th Jan 2026 (Mon) | 19.755 | 19.755 | 18.085 | 18.42 | 484,885 |
| 23rd Jan 2026 (Fri) | 20.73 | 21.07 | 19.80 | 20.03 | 547,349 |
| 22nd Jan 2026 (Thu) | 20.06 | 20.88 | 19.49 | 20.61 | 601,452 |
| 21st Jan 2026 (Wed) | 21.47 | 21.47 | 18.28 | 19.60 | 629,304 |
| 20th Jan 2026 (Tue) | 20.625 | 22.38 | 20.625 | 21.19 | 505,228 |
| 19th Jan 2026 (Mon) | 19.75 | 22.41 | 19.36 | 21.58 | 1,375,483 |
| 16th Jan 2026 (Fri) | 19.75 | 22.41 | 19.36 | 21.58 | 1,375,483 |
| 15th Jan 2026 (Thu) | 19.66 | 20.21 | 19.19 | 19.50 | 792,900 |
| 14th Jan 2026 (Wed) | 17.31 | 19.89 | 17.31 | 19.76 | 986,494 |
| 13th Jan 2026 (Tue) | 19.34 | 19.40 | 17.17 | 19.20 | 786,803 |
| 12th Jan 2026 (Mon) | 18.21 | 19.41 | 17.94 | 19.20 | 805,693 |
| 9th Jan 2026 (Fri) | 18.61 | 19.735 | 17.79 | 18.56 | 592,398 |
| 8th Jan 2026 (Thu) | 18.75 | 20.02 | 18.62 | 19.63 | 655,271 |
| 7th Jan 2026 (Wed) | 18.60 | 19.44 | 18.135 | 18.62 | 616,018 |
| 6th Jan 2026 (Tue) | 18.285 | 19.10 | 17.96 | 18.82 | 829,348 |
| 5th Jan 2026 (Mon) | 17.885 | 18.63 | 17.35 | 18.36 | 858,211 |
| 2nd Jan 2026 (Fri) | 16.79 | 18.10 | 15.74 | 17.88 | 1,022,326 |
| 1st Jan 2026 (Thu) | 16.285 | 16.835 | 15.70 | 16.23 | 1,020,292 |
| 31st Dec 2025 (Wed) | 16.285 | 16.835 | 15.70 | 16.23 | 1,020,292 |
| 30th Dec 2025 (Tue) | 16.155 | 17.47 | 15.77 | 15.94 | 1,114,781 |
| 29th Dec 2025 (Mon) | 15.16 | 16.53 | 15.10 | 15.70 | 526,966 |
| 26th Dec 2025 (Fri) | 16.51 | 16.60 | 15.14 | 15.25 | 751,283 |
| 25th Dec 2025 (Thu) | 16.94 | 17.49 | 16.00 | 16.71 | 694,066 |
| 24th Dec 2025 (Wed) | 16.94 | 17.49 | 16.00 | 16.71 | 694,066 |
| 23rd Dec 2025 (Tue) | 15.00 | 16.93 | 14.69 | 16.51 | 1,167,890 |
| 22nd Dec 2025 (Mon) | 15.00 | 16.85 | 14.50 | 16.69 | 1,624,333 |
| 19th Dec 2025 (Fri) | 11.845 | 15.05 | 11.75 | 14.94 | 3,254,501 |
| 18th Dec 2025 (Thu) | 10.765 | 11.025 | 10.48 | 10.85 | 355,892 |
| 17th Dec 2025 (Wed) | 10.82 | 11.05 | 10.155 | 10.21 | 178,039 |
| 16th Dec 2025 (Tue) | 10.895 | 11.22 | 10.46 | 10.78 | 306,351 |
| 15th Dec 2025 (Mon) | 12.05 | 12.28 | 10.92 | 11.12 | 357,085 |
| 12th Dec 2025 (Fri) | 12.545 | 12.80 | 11.90 | 11.97 | 242,945 |
| 11th Dec 2025 (Thu) | 11.70 | 12.65 | 11.54 | 12.55 | 416,542 |
| 10th Dec 2025 (Wed) | 11.53 | 12.28 | 11.28 | 11.83 | 239,538 |
| 9th Dec 2025 (Tue) | 11.275 | 11.905 | 11.19 | 11.66 | 391,291 |
| 8th Dec 2025 (Mon) | 11.55 | 11.78 | 11.175 | 11.63 | 295,516 |