| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.29 | 24.28 | 19.29 | 23.99 | 3,365,816 |
| 2nd Apr 2026 (Thu) | 19.29 | 24.28 | 19.29 | 23.99 | 3,365,816 |
| 1st Apr 2026 (Wed) | 19.25 | 20.82 | 19.12 | 20.24 | 1,162,991 |
| 31st Mar 2026 (Tue) | 17.02 | 18.81 | 17.01 | 18.56 | 746,679 |
| 30th Mar 2026 (Mon) | 18.07 | 18.07 | 15.87 | 16.35 | 676,692 |
| 27th Mar 2026 (Fri) | 19.22 | 19.28 | 17.43 | 17.52 | 899,583 |
| 26th Mar 2026 (Thu) | 19.93 | 20.24 | 19.03 | 19.23 | 674,403 |
| 25th Mar 2026 (Wed) | 18.89 | 21.825 | 18.85 | 20.55 | 894,039 |
| 24th Mar 2026 (Tue) | 20.12 | 20.76 | 17.045 | 17.92 | 1,719,073 |
| 23rd Mar 2026 (Mon) | 18.39 | 20.93 | 18.33 | 20.31 | 859,909 |
| 20th Mar 2026 (Fri) | 18.97 | 20.80 | 17.62 | 17.83 | 628,885 |
| 19th Mar 2026 (Thu) | 17.56 | 19.23 | 16.36 | 18.91 | 597,920 |
| 18th Mar 2026 (Wed) | 18.79 | 18.90 | 17.95 | 18.11 | 477,025 |
| 17th Mar 2026 (Tue) | 17.79 | 18.98 | 17.53 | 18.90 | 809,227 |
| 16th Mar 2026 (Mon) | 17.84 | 18.30 | 16.83 | 17.69 | 558,745 |
| 13th Mar 2026 (Fri) | 17.85 | 18.60 | 17.36 | 17.60 | 525,587 |
| 12th Mar 2026 (Thu) | 18.35 | 18.70 | 17.43 | 17.64 | 400,940 |
| 11th Mar 2026 (Wed) | 17.71 | 19.55 | 17.71 | 18.45 | 636,185 |
| 10th Mar 2026 (Tue) | 17.99 | 18.10 | 17.12 | 17.68 | 356,993 |
| 9th Mar 2026 (Mon) | 17.30 | 18.09 | 16.72 | 18.08 | 412,354 |
| 6th Mar 2026 (Fri) | 17.26 | 19.13 | 17.205 | 17.63 | 856,595 |
| 5th Mar 2026 (Thu) | 18.475 | 18.61 | 16.81 | 17.67 | 371,927 |
| 4th Mar 2026 (Wed) | 18.20 | 19.03 | 17.90 | 18.62 | 416,580 |
| 3rd Mar 2026 (Tue) | 17.34 | 19.09 | 17.18 | 18.20 | 527,910 |
| 2nd Mar 2026 (Mon) | 15.965 | 17.99 | 15.93 | 17.99 | 591,144 |
| 27th Feb 2026 (Fri) | 16.74 | 17.41 | 15.45 | 16.48 | 759,962 |
| 26th Feb 2026 (Thu) | 17.39 | 17.74 | 16.96 | 17.67 | 647,075 |
| 25th Feb 2026 (Wed) | 16.76 | 16.76 | 15.89 | 15.89 | 0 |
| 24th Feb 2026 (Tue) | 16.76 | 18.90 | 16.76 | 18.90 | 0 |
| 23rd Feb 2026 (Mon) | 16.76 | 18.47 | 16.76 | 18.14 | 525,020 |
| 20th Feb 2026 (Fri) | 17.82 | 18.75 | 17.22 | 17.55 | 462,482 |
| 19th Feb 2026 (Thu) | 17.28 | 18.54 | 17.15 | 18.19 | 491,572 |
| 18th Feb 2026 (Wed) | 16.69 | 18.38 | 16.51 | 17.74 | 565,053 |
| 17th Feb 2026 (Tue) | 15.77 | 16.65 | 15.56 | 16.62 | 310,422 |
| 16th Feb 2026 (Mon) | 16.18 | 16.77 | 15.43 | 16.13 | 298,710 |
| 13th Feb 2026 (Fri) | 16.18 | 16.77 | 15.43 | 16.13 | 298,710 |
| 12th Feb 2026 (Thu) | 16.57 | 16.575 | 15.20 | 15.72 | 484,230 |
| 11th Feb 2026 (Wed) | 18.90 | 18.90 | 16.42 | 17.04 | 604,712 |
| 10th Feb 2026 (Tue) | 19.18 | 19.46 | 18.49 | 18.62 | 563,816 |
| 9th Feb 2026 (Mon) | 18.045 | 20.30 | 18.045 | 19.45 | 1,054,666 |
| 6th Feb 2026 (Fri) | 15.575 | 17.59 | 15.24 | 17.52 | 667,316 |