| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.70 | 9.97 | 9.53 | 9.71 | 488,775 |
| 18th Sep 2025 (Thu) | 9.55 | 9.75 | 9.43 | 9.58 | 575,280 |
| 17th Sep 2025 (Wed) | 9.06 | 9.59 | 9.00 | 9.28 | 428,134 |
| 16th Sep 2025 (Tue) | 9.00 | 9.21 | 8.73 | 9.15 | 307,408 |
| 15th Sep 2025 (Mon) | 9.14 | 9.415 | 8.845 | 9.04 | 910,386 |
| 12th Sep 2025 (Fri) | 8.48 | 8.935 | 8.46 | 8.78 | 320,678 |
| 11th Sep 2025 (Thu) | 8.285 | 8.655 | 8.22 | 8.52 | 259,991 |
| 10th Sep 2025 (Wed) | 8.47 | 8.57 | 8.195 | 8.30 | 334,406 |
| 9th Sep 2025 (Tue) | 8.425 | 8.48 | 8.305 | 8.41 | 237,082 |
| 8th Sep 2025 (Mon) | 8.51 | 8.62 | 8.26 | 8.44 | 298,408 |
| 5th Sep 2025 (Fri) | 8.61 | 8.73 | 8.34 | 8.49 | 561,456 |
| 4th Sep 2025 (Thu) | 8.49 | 8.56 | 8.335 | 8.42 | 330,383 |
| 3rd Sep 2025 (Wed) | 8.71 | 8.77 | 8.37 | 8.46 | 347,319 |
| 2nd Sep 2025 (Tue) | 8.44 | 8.745 | 8.355 | 8.71 | 376,127 |
| 1st Sep 2025 (Mon) | 8.96 | 9.01 | 8.67 | 8.77 | 375,500 |
| 29th Aug 2025 (Fri) | 8.96 | 9.01 | 8.67 | 8.77 | 375,500 |
| 28th Aug 2025 (Thu) | 9.045 | 9.10 | 8.87 | 8.90 | 441,659 |
| 27th Aug 2025 (Wed) | 8.915 | 9.10 | 8.865 | 8.99 | 437,842 |
| 26th Aug 2025 (Tue) | 8.82 | 9.08 | 8.76 | 8.91 | 395,217 |
| 25th Aug 2025 (Mon) | 8.84 | 9.205 | 8.74 | 8.86 | 624,032 |
| 22nd Aug 2025 (Fri) | 8.65 | 9.135 | 8.54 | 8.965 | 355,403 |
| 21st Aug 2025 (Thu) | 8.68 | 8.71 | 8.51 | 8.64 | 286,561 |
| 20th Aug 2025 (Wed) | 8.57 | 8.715 | 8.31 | 8.65 | 579,960 |
| 19th Aug 2025 (Tue) | 9.08 | 9.18 | 8.64 | 8.69 | 907,630 |
| 18th Aug 2025 (Mon) | 9.065 | 9.465 | 8.98 | 9.08 | 828,977 |
| 15th Aug 2025 (Fri) | 9.04 | 9.19 | 8.74 | 9.085 | 914,996 |
| 14th Aug 2025 (Thu) | 9.285 | 9.40 | 8.83 | 8.99 | 3,038,934 |
| 13th Aug 2025 (Wed) | 10.72 | 10.72 | 10.14 | 10.49 | 415,208 |
| 12th Aug 2025 (Tue) | 10.26 | 10.50 | 10.08 | 10.46 | 341,194 |
| 11th Aug 2025 (Mon) | 9.83 | 10.40 | 9.72 | 10.15 | 584,233 |
| 8th Aug 2025 (Fri) | 10.25 | 10.60 | 9.69 | 9.81 | 812,607 |
| 7th Aug 2025 (Thu) | 10.04 | 11.12 | 9.88 | 10.05 | 1,018,090 |
| 6th Aug 2025 (Wed) | 11.41 | 11.41 | 10.45 | 10.50 | 747,328 |
| 5th Aug 2025 (Tue) | 11.425 | 11.73 | 11.15 | 11.47 | 535,044 |
| 4th Aug 2025 (Mon) | 10.86 | 11.215 | 10.65 | 11.20 | 444,428 |
| 1st Aug 2025 (Fri) | 10.60 | 10.91 | 10.31 | 10.61 | 489,813 |
| 31st Jul 2025 (Thu) | 11.575 | 11.765 | 11.11 | 11.16 | 524,363 |
| 30th Jul 2025 (Wed) | 11.85 | 11.96 | 11.215 | 11.55 | 477,506 |
| 29th Jul 2025 (Tue) | 12.73 | 12.88 | 11.695 | 11.75 | 835,720 |
| 28th Jul 2025 (Mon) | 13.275 | 13.70 | 12.63 | 12.83 | 559,785 |
| 25th Jul 2025 (Fri) | 12.69 | 12.925 | 12.19 | 12.82 | 656,500 |
| 24th Jul 2025 (Thu) | 13.07 | 13.60 | 12.565 | 12.79 | 772,816 |
| 23rd Jul 2025 (Wed) | 11.52 | 13.42 | 11.48 | 13.37 | 1,726,034 |
| 22nd Jul 2025 (Tue) | 11.22 | 11.385 | 10.73 | 11.28 | 597,624 |