| Price | $37.98 on 22-05-2026 at 16:01:01 |
|---|---|
| Change | $3.74 10.92% |
| Buy | $38.00 |
| Sell | $37.86 |
| Last Trade: | Sell 4.00 at $37.98 |
| Day's Volume: | 264,306 |
| Last Close: | $34.24 |
| Open: | $35.48 |
| ISIN: | US46125A1007 |
| Day's Range | $35.25 - $38.20 |
| 52wk Range: | $7.79 - $38.20 |
| Market Capitalisation: | $5.40b |
| VWAP: | $36.97192 |
| Shares in Issue: | 160.45m |
Intuitive Machi (LUNR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $37.98 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 50 | $37.96 | Automatic Execution |
11:51:49 - 22-May-26 |
| Sell* | 100 | $37.99 | Automatic Execution |
11:51:45 - 22-May-26 |
| Buy* | 150 | $38.00 | Automatic Execution |
11:51:45 - 22-May-26 |
| Buy* | 150 | $38.00 | Automatic Execution |
11:51:45 - 22-May-26 |
| Buy* | 57 | $38.00 | Automatic Execution |
11:51:45 - 22-May-26 |
| Buy* | 300 | $38.00 | Automatic Execution |
11:51:45 - 22-May-26 |
| Buy* | 2,000 | $38.00 | Automatic Execution |
11:51:45 - 22-May-26 |
| Sell* | 8 | $38.00 | Automatic Execution |
11:51:45 - 22-May-26 |
| Buy* | 100 | $38.01 | Automatic Execution |
11:51:45 - 22-May-26 |
