| Price | $16.185 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.71 -4.2% |
| Buy | $16.21 |
| Sell | $16.18 |
| Last Trade: | Sell 60.00 at $16.185 |
| Day's Volume: | 331,637 |
| Last Close: | $16.14 |
| Open: | $16.94 |
| ISIN: | US46125A1007 |
| Day's Range | $15.92 - $16.94 |
| 52wk Range: | $7.79 - $46.75 |
| Market Capitalisation: | $2.73b |
| VWAP: | $16.14435 |
| Shares in Issue: | 160.45m |
Intuitive Machi (LUNR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $16.185 | Ordinary |
17:36:04 - 10-Jul-26 |
| Buy* | 3 | $16.19 | Ordinary |
17:30:45 - 10-Jul-26 |
| Buy* | 30 | $16.185 | Ordinary |
17:27:31 - 10-Jul-26 |
| Buy* | 5 | $16.19 | Ordinary |
17:24:11 - 10-Jul-26 |
| Unknown* | 10 | $16.19 | Ordinary |
17:20:08 - 10-Jul-26 |
| Sell* | 100 | $16.15 | Ordinary |
17:10:28 - 10-Jul-26 |
| Sell* | 3 | $16.17 | Ordinary |
17:10:28 - 10-Jul-26 |
| Sell* | 22 | $16.15 | Ordinary |
17:10:28 - 10-Jul-26 |
| Sell* | 42 | $16.15 | Ordinary |
17:10:28 - 10-Jul-26 |
| Sell* | 1 | $16.17 | Ordinary |
17:10:28 - 10-Jul-26 |
