| Price | $15.30 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.31 -1.99% |
| Buy | $15.33 |
| Sell | $15.21 |
| Last Trade: | Buy 2.00 at $15.30 |
| Day's Volume: | 322,820 |
| Last Close: | $15.20 |
| Open: | $15.35 |
| ISIN: | US46125A1007 |
| Day's Range | $15.13 - $15.95 |
| 52wk Range: | $7.79 - $46.75 |
| Market Capitalisation: | $2.70b |
| VWAP: | $15.52896 |
| Shares in Issue: | 173.23m |
Intuitive Machi (LUNR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $15.30 | Ordinary |
17:21:27 - 28-Sep-26 |
| Buy* | 2 | $15.30 | Ordinary |
17:21:27 - 28-Sep-26 |
| Sell* | 2 | $15.30 | Ordinary |
17:21:27 - 28-Sep-26 |
| Buy* | 1 | $15.30 | Ordinary |
17:14:53 - 28-Sep-26 |
| Buy* | 173 | $15.28 | Ordinary |
17:13:08 - 28-Sep-26 |
| Buy* | 99 | $15.28 | Ordinary |
17:12:57 - 28-Sep-26 |
| Buy* | 99 | $15.28 | Ordinary |
17:12:57 - 28-Sep-26 |
| Buy* | 99 | $15.28 | Ordinary |
17:12:57 - 28-Sep-26 |
| Buy* | 99 | $15.28 | Ordinary |
17:12:57 - 28-Sep-26 |
| Buy* | 99 | $15.28 | Ordinary |
17:12:57 - 28-Sep-26 |
