| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $16.185 | Ordinary |
17:36:04 - 10-Jul-26 |
| Buy* | 3 | $16.19 | Ordinary |
17:30:45 - 10-Jul-26 |
| Buy* | 30 | $16.185 | Ordinary |
17:27:31 - 10-Jul-26 |
| Buy* | 5 | $16.19 | Ordinary |
17:24:11 - 10-Jul-26 |
| Unknown* | 10 | $16.19 | Ordinary |
17:20:08 - 10-Jul-26 |
| Sell* | 100 | $16.15 | Ordinary |
17:10:28 - 10-Jul-26 |
| Sell* | 3 | $16.17 | Ordinary |
17:10:28 - 10-Jul-26 |
| Sell* | 22 | $16.15 | Ordinary |
17:10:28 - 10-Jul-26 |
| Sell* | 42 | $16.15 | Ordinary |
17:10:28 - 10-Jul-26 |
| Sell* | 1 | $16.17 | Ordinary |
17:10:28 - 10-Jul-26 |
| Sell* | 64 | $16.15 | Ordinary |
17:10:28 - 10-Jul-26 |
| Sell* | 5 | $16.15 | Ordinary |
17:10:28 - 10-Jul-26 |
| Sell* | 60 | $16.165 | Ordinary |
17:10:28 - 10-Jul-26 |
| Sell* | 9 | $16.15 | Ordinary |
17:10:28 - 10-Jul-26 |
| Sell* | 1 | $16.15 | Ordinary |
17:10:28 - 10-Jul-26 |
| Sell* | 55 | $16.16 | Ordinary |
17:10:28 - 10-Jul-26 |
| Sell* | 65 | $16.16 | Ordinary |
17:10:28 - 10-Jul-26 |
| Buy* | 80 | $16.18 | Ordinary |
17:08:17 - 10-Jul-26 |
| Sell* | 100 | $16.18 | Ordinary |
17:08:17 - 10-Jul-26 |
| Buy* | 5 | $16.23 | Ordinary |
16:41:52 - 10-Jul-26 |
| Buy* | 616 | $16.23 | Ordinary |
16:41:52 - 10-Jul-26 |
| Buy* | 1 | $16.20 | Ordinary |
16:40:18 - 10-Jul-26 |
| Buy* | 3 | $16.20 | Ordinary |
16:40:18 - 10-Jul-26 |
| Sell* | 2 | $16.18 | Ordinary |
16:31:17 - 10-Jul-26 |
| Buy* | 17 | $16.19 | Ordinary |
16:22:57 - 10-Jul-26 |
| Buy* | 30 | $16.17 | Ordinary |
16:22:48 - 10-Jul-26 |
| Buy* | 11 | $16.16 | Ordinary |
16:21:52 - 10-Jul-26 |
| Buy* | 96 | $16.10 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 5 | $16.10 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 195 | $16.10 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 10 | $16.10 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 53 | $16.10 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 100 | $16.095 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 80 | $16.095 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 125 | $16.08 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 51 | $16.08 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 62 | $16.08 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 125 | $16.08 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Unknown* | 100 | $16.075 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 47 | $16.06 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 10 | $16.06 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 40 | $16.06 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 28 | $16.05 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 65 | $16.05 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 93 | $16.055 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 50 | $16.06 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 50 | $16.06 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 50 | $16.06 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 50 | $16.06 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 50 | $16.06 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 50 | $16.06 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 200 | $16.06 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 62 | $16.06 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 38 | $16.06 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 12 | $16.06 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Unknown* | 100 | $16.07 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 100 | $16.07 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 50 | $16.05 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $16.05 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $16.05 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $16.05 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $16.05 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $16.05 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $16.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 29 | $16.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 32 | $16.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $16.05 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $16.05 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $16.05 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $16.05 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $16.05 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $16.05 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $16.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $16.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $16.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $16.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $16.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $16.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $16.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 98 | $16.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $16.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 35 | $16.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 65 | $16.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 300 | $16.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 65 | $16.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $16.005 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $16.01 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 7 | $16.01 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 71 | $16.01 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $16.025 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $16.01 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $16.01 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $16.01 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $16.01 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $16.01 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $16.01 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 300 | $16.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $16.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 7 | $16.01 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 7 | $16.01 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 6 | $16.01 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 17 | $16.01 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 50 | $16.00 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $16.00 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 40 | $16.01 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 29 | $16.005 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 71 | $16.005 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 9 | $16.01 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 100 | $16.005 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 5 | $16.005 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Unknown* | 68 | $16.01 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 68 | $16.01 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 25 | $16.01 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $16.015 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 95 | $16.01 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 111 | $16.01 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 111 | $16.01 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 111 | $16.01 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 200 | $16.01 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 5 | $16.01 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 68 | $16.01 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 111 | $16.01 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 8 | $16.01 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 111 | $16.01 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 68 | $16.01 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 40 | $16.02 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 111 | $16.02 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 1 | $16.02 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 12 | $16.01 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 300 | $16.01 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $16.015 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 111 | $16.02 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 200 | $16.02 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 12 | $16.01 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 8 | $16.02 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 111 | $16.02 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 50 | $16.01 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 10 | $16.01 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 200 | $16.01 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 24 | $16.02 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 1 | $16.02 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 1 | $16.02 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 10 | $16.02 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Unknown* | 50 | $16.025 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Unknown* | 50 | $16.025 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 8 | $16.02 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 12 | $16.02 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 80 | $16.02 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 29 | $16.02 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 23 | $16.02 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 12 | $16.02 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 5 | $16.02 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 17 | $16.02 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 7 | $16.02 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 7 | $16.02 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 1 | $16.025 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Unknown* | 99 | $16.025 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Unknown* | 1 | $16.025 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Sell* | 54 | $16.02 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 10 | $16.02 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 10 | $16.02 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 10 | $16.03 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 83 | $16.03 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 5 | $16.03 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 1 | $16.03 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 200 | $16.03 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Unknown* | 2 | $16.035 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Buy* | 80 | $16.04 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 48 | $16.03 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 47 | $16.03 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 6 | $16.03 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 381 | $16.03 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Unknown* | 100 | $16.03 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Unknown* | 100 | $16.03 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Unknown* | 64 | $16.035 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Unknown* | 36 | $16.035 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 66 | $16.03 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 22 | $16.03 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 79 | $16.035 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 68 | $16.035 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Sell* | 25 | $16.04 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Sell* | 5 | $16.04 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 62 | $16.05 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Unknown* | 107 | $16.045 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 6 | $16.05 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Unknown* | 120 | $16.045 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Sell* | 102 | $16.04 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 3,000 | $16.05 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 4 | $16.04 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 98 | $16.04 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 2 | $16.04 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Unknown* | 36 | $16.035 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Buy* | 98 | $16.04 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Buy* | 62 | $16.04 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Buy* | 13 | $16.04 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Buy* | 200 | $16.04 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Buy* | 25 | $16.04 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Buy* | 7 | $16.04 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Sell* | 53 | $16.03 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Unknown* | 225 | $16.035 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Unknown* | 3 | $16.035 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Buy* | 20 | $16.04 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Buy* | 80 | $16.04 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Sell* | 87 | $16.03 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 7 | $16.03 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Unknown* | 7 | $16.035 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Unknown* | 7 | $16.035 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 7 | $16.03 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 7 | $16.03 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Unknown* | 36 | $16.035 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Sell* | 100 | $16.025 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Unknown* | 13 | $16.035 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Unknown* | 100 | $16.04 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Unknown* | 19 | $16.04 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 92 | $16.04 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 80 | $16.04 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 8 | $16.04 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Sell* | 2 | $16.04 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 16 | $16.04 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 15 | $16.04 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 13 | $16.04 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 13 | $16.04 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Unknown* | 200 | $16.045 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Unknown* | 39 | $16.04 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Unknown* | 11 | $16.04 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 91 | $16.04 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 10 | $16.04 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 9 | $16.04 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 89 | $16.04 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 11 | $16.04 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Sell* | 10 | $16.03 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Sell* | 13 | $16.03 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Sell* | 13 | $16.03 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Unknown* | 100 | $16.03 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Buy* | 16 | $16.03 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Buy* | 16 | $16.03 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 1 | $16.03 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Buy* | 6 | $16.04 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Buy* | 9 | $16.04 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Unknown* | 33 | $16.04 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Buy* | 17 | $16.04 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Buy* | 22 | $16.04 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Buy* | 61 | $16.04 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Buy* | 61 | $16.04 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Buy* | 22 | $16.04 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Buy* | 6 | $16.04 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Buy* | 16 | $16.04 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Buy* | 80 | $16.04 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Buy* | 52 | $16.04 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Buy* | 62 | $16.04 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
15:51:34 - 10-Jul-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Sell* | 10 | $16.03 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Sell* | 14 | $16.03 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Sell* | 10 | $16.03 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Sell* | 14 | $16.03 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Sell* | 52 | $16.03 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 11 | $16.03 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Buy* | 71 | $16.035 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Buy* | 57 | $16.03 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 100 | $16.025 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Unknown* | 100 | $16.015 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Sell* | 1 | $16.02 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Sell* | 35 | $16.02 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Buy* | 50 | $16.02 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Unknown* | 70 | $16.015 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Buy* | 119 | $16.02 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Buy* | 66 | $16.02 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Unknown* | 53 | $16.015 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Unknown* | 28 | $16.015 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Unknown* | 119 | $16.015 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Buy* | 1 | $16.025 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Sell* | 13 | $16.02 | Automatic Execution |
15:50:16 - 10-Jul-26 |
| Unknown* | 100 | $16.03 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Unknown* | 100 | $16.03 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Sell* | 82 | $16.03 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Sell* | 96 | $16.03 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Sell* | 4 | $16.03 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Sell* | 14 | $16.03 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Unknown* | 82 | $16.03 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Unknown* | 80 | $16.03 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Unknown* | 139 | $16.03 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Buy* | 58 | $16.03 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Buy* | 42 | $16.03 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Buy* | 57 | $16.03 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Sell* | 6 | $16.03 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 250 | $16.03 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 6 | $16.04 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 85 | $16.045 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 1 | $16.05 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 149 | $16.05 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 25 | $16.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 100 | $16.07 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 12 | $16.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 76 | $16.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $16.07 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 12 | $16.07 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 76 | $16.07 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 200 | $16.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 4 | $16.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $16.07 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 200 | $16.07 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 22 | $16.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 200 | $16.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $16.07 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 200 | $16.07 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $16.07 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 117 | $16.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 83 | $16.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 4 | $16.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 13 | $16.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $16.07 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 200 | $16.07 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 3 | $16.07 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 6 | $16.07 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 38 | $16.07 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $16.07 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 34 | $16.07 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $16.07 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $16.07 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 225 | $16.075 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 31 | $16.08 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Sell* | 31 | $16.08 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Sell* | 6 | $16.08 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Sell* | 3 | $16.08 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Sell* | 81 | $16.08 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Unknown* | 100 | $16.09 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 100 | $16.095 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Buy* | 80 | $16.095 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Buy* | 100 | $16.095 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 100 | $16.095 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Unknown* | 10 | $16.095 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Buy* | 100 | $16.095 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Buy* | 200 | $16.095 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Buy* | 200 | $16.095 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Sell* | 47 | $16.10 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Sell* | 96 | $16.09 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Sell* | 14 | $16.09 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Unknown* | 3 | $16.10 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Sell* | 100 | $16.095 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Sell* | 100 | $16.095 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Unknown* | 1 | $16.10 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Unknown* | 1 | $16.10 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Buy* | 20 | $16.10 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Buy* | 10 | $16.10 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Unknown* | 100 | $16.095 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Unknown* | 100 | $16.095 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Buy* | 31 | $16.10 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Unknown* | 100 | $16.095 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Sell* | 19 | $16.09 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Buy* | 54 | $16.10 | Automatic Execution |
15:47:20 - 10-Jul-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
15:47:20 - 10-Jul-26 |
| Unknown* | 100 | $16.09 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Unknown* | 100 | $16.09 | Automatic Execution |
15:47:02 - 10-Jul-26 |
| Unknown* | 100 | $16.09 | Automatic Execution |
15:47:02 - 10-Jul-26 |
| Unknown* | 100 | $16.09 | Automatic Execution |
15:47:02 - 10-Jul-26 |
| Buy* | 1 | $16.09 | Automatic Execution |
15:47:02 - 10-Jul-26 |
| Buy* | 55 | $16.09 | Automatic Execution |
15:47:02 - 10-Jul-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 869 | $16.08 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 131 | $16.08 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Unknown* | 159 | $16.075 | Automatic Execution |
15:46:55 - 10-Jul-26 |
| Unknown* | 100 | $16.075 | Automatic Execution |
15:46:54 - 10-Jul-26 |
| Unknown* | 100 | $16.075 | Automatic Execution |
15:46:54 - 10-Jul-26 |
| Unknown* | 2 | $16.075 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Unknown* | 98 | $16.075 | Automatic Execution |
15:46:40 - 10-Jul-26 |
| Unknown* | 2 | $16.075 | Automatic Execution |
15:46:33 - 10-Jul-26 |
| Unknown* | 70 | $16.08 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Unknown* | 130 | $16.08 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Unknown* | 120 | $16.08 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Buy* | 10 | $16.08 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Buy* | 400 | $16.08 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Buy* | 52 | $16.08 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Unknown* | 300 | $16.07 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Buy* | 10 | $16.07 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Buy* | 9 | $16.07 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Buy* | 80 | $16.06 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Unknown* | 100 | $16.055 | Automatic Execution |
15:45:55 - 10-Jul-26 |
| Unknown* | 100 | $16.01 | Automatic Execution |
15:32:53 - 10-Jul-26 |
| Buy* | 28 | $16.01 | Automatic Execution |
15:32:53 - 10-Jul-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Buy* | 3 | $16.01 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Buy* | 125 | $16.01 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Buy* | 125 | $16.01 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Buy* | 62 | $16.01 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Buy* | 27 | $16.02 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Sell* | 98 | $16.02 | Automatic Execution |
15:32:51 - 10-Jul-26 |
| Buy* | 28 | $16.02 | Automatic Execution |
15:32:51 - 10-Jul-26 |
| Buy* | 27 | $16.02 | Automatic Execution |
15:32:51 - 10-Jul-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
15:32:51 - 10-Jul-26 |
| Buy* | 29 | $16.02 | Automatic Execution |
15:32:51 - 10-Jul-26 |
| Buy* | 62 | $16.02 | Automatic Execution |
15:32:51 - 10-Jul-26 |
| Sell* | 2 | $16.02 | Automatic Execution |
15:32:51 - 10-Jul-26 |
| Sell* | 125 | $16.02 | Automatic Execution |
15:32:51 - 10-Jul-26 |
| Sell* | 91 | $16.02 | Automatic Execution |
15:32:51 - 10-Jul-26 |
| Sell* | 20 | $16.03 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Sell* | 80 | $16.03 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 12 | $16.04 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 44 | $16.04 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 9 | $16.04 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 3 | $16.04 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 44 | $16.035 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 56 | $16.035 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 37 | $16.03 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 60 | $16.03 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 56 | $16.02 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Buy* | 200 | $16.02 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
15:31:59 - 10-Jul-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
15:31:40 - 10-Jul-26 |
| Sell* | 13 | $16.02 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Sell* | 80 | $16.02 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Sell* | 100 | $16.025 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Sell* | 120 | $16.03 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Sell* | 62 | $16.03 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Sell* | 62 | $16.03 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Unknown* | 125 | $16.03 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Unknown* | 125 | $16.03 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 62 | $16.03 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 105 | $16.02 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 9 | $16.015 | Automatic Execution |
15:31:17 - 10-Jul-26 |
| Buy* | 58 | $16.01 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Buy* | 9 | $16.01 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Buy* | 125 | $16.01 | Automatic Execution |
15:30:58 - 10-Jul-26 |
| Buy* | 45 | $16.01 | Automatic Execution |
15:30:58 - 10-Jul-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Unknown* | 100 | $16.015 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Unknown* | 100 | $16.015 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Sell* | 130 | $16.02 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Buy* | 57 | $16.02 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Buy* | 27 | $16.02 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Sell* | 40 | $16.02 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Unknown* | 100 | $16.025 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 51 | $16.02 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 5 | $16.015 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 100 | $16.015 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 100 | $16.015 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 62 | $16.02 | Automatic Execution |
15:29:53 - 10-Jul-26 |
| Sell* | 31 | $16.02 | Automatic Execution |
15:29:53 - 10-Jul-26 |
| Sell* | 31 | $16.02 | Automatic Execution |
15:29:53 - 10-Jul-26 |
| Sell* | 62 | $16.02 | Automatic Execution |
15:29:53 - 10-Jul-26 |
| Buy* | 200 | $16.02 | Automatic Execution |
15:29:53 - 10-Jul-26 |
| Buy* | 57 | $16.02 | Automatic Execution |
15:29:53 - 10-Jul-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
15:29:53 - 10-Jul-26 |
| Sell* | 52 | $16.01 | Automatic Execution |
15:29:48 - 10-Jul-26 |
| Buy* | 12 | $16.02 | Automatic Execution |
15:29:12 - 10-Jul-26 |
| Sell* | 38 | $16.01 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Sell* | 62 | $16.01 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 62 | $16.02 | Automatic Execution |
15:28:43 - 10-Jul-26 |
| Buy* | 57 | $16.02 | Automatic Execution |
15:28:43 - 10-Jul-26 |
| Buy* | 1 | $16.01 | Automatic Execution |
15:28:43 - 10-Jul-26 |
| Buy* | 20 | $16.01 | Automatic Execution |
15:28:43 - 10-Jul-26 |
| Buy* | 80 | $16.01 | Automatic Execution |
15:28:43 - 10-Jul-26 |
| Buy* | 9 | $16.01 | Automatic Execution |
15:28:43 - 10-Jul-26 |
| Buy* | 11 | $16.01 | Automatic Execution |
15:28:43 - 10-Jul-26 |
| Buy* | 46 | $16.00 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Buy* | 10 | $16.00 | Automatic Execution |
15:27:17 - 10-Jul-26 |
| Buy* | 58 | $16.00 | Automatic Execution |
15:27:08 - 10-Jul-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Sell* | 13 | $16.00 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
15:26:47 - 10-Jul-26 |
| Buy* | 49 | $16.00 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Buy* | 6 | $16.00 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Buy* | 5 | $15.995 | Automatic Execution |
15:25:56 - 10-Jul-26 |
| Sell* | 1 | $15.99 | Automatic Execution |
15:25:37 - 10-Jul-26 |
| Sell* | 3 | $16.00 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 10 | $16.00 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 10 | $16.00 | Automatic Execution |
15:24:59 - 10-Jul-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
15:24:48 - 10-Jul-26 |
| Buy* | 11 | $16.01 | Automatic Execution |
15:24:48 - 10-Jul-26 |
| Buy* | 12 | $16.01 | Automatic Execution |
15:24:48 - 10-Jul-26 |
| Buy* | 6 | $16.01 | Automatic Execution |
15:24:48 - 10-Jul-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
15:24:48 - 10-Jul-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
15:24:48 - 10-Jul-26 |
| Buy* | 70 | $16.01 | Automatic Execution |
15:24:48 - 10-Jul-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
15:24:48 - 10-Jul-26 |
| Buy* | 52 | $16.00 | Automatic Execution |
15:24:48 - 10-Jul-26 |
| Sell* | 1 | $15.99 | Automatic Execution |
15:24:27 - 10-Jul-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
15:24:11 - 10-Jul-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
15:24:08 - 10-Jul-26 |
| Buy* | 2 | $16.00 | Automatic Execution |
15:24:08 - 10-Jul-26 |
| Buy* | 2 | $16.00 | Automatic Execution |
15:24:08 - 10-Jul-26 |
| Buy* | 8 | $15.99 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Buy* | 11 | $15.99 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
15:23:50 - 10-Jul-26 |
| Buy* | 59 | $15.98 | Automatic Execution |
15:23:50 - 10-Jul-26 |
| Sell* | 784 | $15.98 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Buy* | 61 | $15.98 | Automatic Execution |
15:23:22 - 10-Jul-26 |
| Unknown* | 6 | $15.97 | Automatic Execution |
15:23:05 - 10-Jul-26 |
| Unknown* | 92 | $15.97 | Automatic Execution |
15:22:51 - 10-Jul-26 |
| Unknown* | 69 | $15.97 | Automatic Execution |
15:22:51 - 10-Jul-26 |
| Unknown* | 125 | $15.97 | Automatic Execution |
15:22:51 - 10-Jul-26 |
| Unknown* | 125 | $15.97 | Automatic Execution |
15:22:51 - 10-Jul-26 |
| Buy* | 60 | $15.97 | Automatic Execution |
15:22:51 - 10-Jul-26 |
| Buy* | 106 | $15.97 | Automatic Execution |
15:22:51 - 10-Jul-26 |
| Buy* | 183 | $15.97 | Automatic Execution |
15:22:51 - 10-Jul-26 |
| Sell* | 63 | $15.96 | Automatic Execution |
15:22:49 - 10-Jul-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
15:22:49 - 10-Jul-26 |
| Sell* | 15 | $15.96 | Automatic Execution |
15:22:49 - 10-Jul-26 |
| Sell* | 1 | $15.97 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Sell* | 128 | $15.97 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Buy* | 129 | $15.97 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Unknown* | 28 | $15.97 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Unknown* | 100 | $15.97 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Buy* | 46 | $15.97 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Buy* | 5 | $15.97 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Unknown* | 62 | $15.96 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Sell* | 60 | $15.96 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Sell* | 30 | $15.96 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Sell* | 10 | $15.96 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Buy* | 99 | $15.97 | Automatic Execution |
15:22:04 - 10-Jul-26 |
| Sell* | 53 | $15.96 | Automatic Execution |
15:22:02 - 10-Jul-26 |
| Sell* | 41 | $15.96 | Automatic Execution |
15:22:02 - 10-Jul-26 |
| Buy* | 1 | $15.97 | Automatic Execution |
15:22:01 - 10-Jul-26 |
| Sell* | 59 | $15.96 | Automatic Execution |
15:21:55 - 10-Jul-26 |
| Sell* | 62 | $15.96 | Automatic Execution |
15:21:55 - 10-Jul-26 |
| Buy* | 94 | $15.97 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Buy* | 20 | $15.97 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Buy* | 3 | $15.97 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Buy* | 20 | $15.97 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Sell* | 50 | $15.97 | Automatic Execution |
15:21:37 - 10-Jul-26 |
| Sell* | 66 | $15.97 | Automatic Execution |
15:21:30 - 10-Jul-26 |
| Buy* | 3 | $15.97 | Automatic Execution |
15:21:07 - 10-Jul-26 |
| Buy* | 59 | $15.97 | Automatic Execution |
15:21:07 - 10-Jul-26 |
| Unknown* | 300 | $15.965 | Automatic Execution |
15:21:02 - 10-Jul-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
15:20:55 - 10-Jul-26 |
| Sell* | 39 | $15.97 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Sell* | 60 | $15.97 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Sell* | 1 | $15.97 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Buy* | 1 | $15.975 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Buy* | 1 | $15.975 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Buy* | 1 | $15.975 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Sell* | 2 | $15.975 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Sell* | 3 | $15.975 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Sell* | 6 | $15.975 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Buy* | 10 | $15.98 | Automatic Execution |
15:20:49 - 10-Jul-26 |
| Buy* | 17 | $15.98 | Automatic Execution |
15:20:49 - 10-Jul-26 |
| Buy* | 27 | $15.98 | Automatic Execution |
15:20:49 - 10-Jul-26 |
| Sell* | 46 | $15.975 | Automatic Execution |
15:20:49 - 10-Jul-26 |
| Buy* | 72 | $15.98 | Automatic Execution |
15:20:49 - 10-Jul-26 |
| Unknown* | 100 | $15.97 | Automatic Execution |
15:20:49 - 10-Jul-26 |
| Unknown* | 17 | $15.97 | Automatic Execution |
15:20:49 - 10-Jul-26 |
| Unknown* | 1 | $15.97 | Automatic Execution |
15:20:49 - 10-Jul-26 |
| Unknown* | 36 | $15.965 | Automatic Execution |
15:20:49 - 10-Jul-26 |
| Unknown* | 18 | $15.965 | Automatic Execution |
15:20:49 - 10-Jul-26 |
| Sell* | 45 | $15.97 | Automatic Execution |
15:20:49 - 10-Jul-26 |
| Unknown* | 100 | $15.985 | Automatic Execution |
15:20:38 - 10-Jul-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
15:20:38 - 10-Jul-26 |
| Sell* | 1 | $15.99 | Automatic Execution |
15:20:38 - 10-Jul-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
15:20:38 - 10-Jul-26 |
| Unknown* | 76 | $15.99 | Automatic Execution |
15:20:38 - 10-Jul-26 |
| Unknown* | 125 | $15.99 | Automatic Execution |
15:20:38 - 10-Jul-26 |
| Unknown* | 300 | $15.99 | Automatic Execution |
15:20:38 - 10-Jul-26 |
| Unknown* | 12 | $15.99 | Automatic Execution |
15:20:38 - 10-Jul-26 |
| Unknown* | 100 | $15.99 | Automatic Execution |
15:20:38 - 10-Jul-26 |
| Unknown* | 81 | $15.99 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 200 | $16.00 | Automatic Execution |
15:20:32 - 10-Jul-26 |
| Unknown* | 90 | $15.99 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Unknown* | 80 | $15.99 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 1 | $15.99 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Unknown* | 100 | $15.99 | Automatic Execution |
15:19:48 - 10-Jul-26 |
| Unknown* | 75 | $15.99 | Automatic Execution |
15:19:48 - 10-Jul-26 |
| Unknown* | 15 | $15.99 | Automatic Execution |
15:19:48 - 10-Jul-26 |
| Sell* | 23 | $15.99 | Automatic Execution |
15:19:48 - 10-Jul-26 |
| Sell* | 102 | $15.99 | Automatic Execution |
15:19:48 - 10-Jul-26 |
| Sell* | 2 | $15.99 | Automatic Execution |
15:19:48 - 10-Jul-26 |
| Sell* | 50 | $15.99 | Automatic Execution |
15:19:48 - 10-Jul-26 |
| Sell* | 2 | $15.99 | Automatic Execution |
15:19:48 - 10-Jul-26 |
| Sell* | 10 | $15.99 | Automatic Execution |
15:19:48 - 10-Jul-26 |
| Sell* | 65 | $15.99 | Automatic Execution |
15:19:48 - 10-Jul-26 |
| Sell* | 45 | $15.99 | Automatic Execution |
15:19:48 - 10-Jul-26 |
| Sell* | 200 | $15.99 | Automatic Execution |
15:19:48 - 10-Jul-26 |
| Sell* | 3 | $15.99 | Automatic Execution |
15:19:48 - 10-Jul-26 |
| Sell* | 200 | $16.00 | Automatic Execution |
15:19:48 - 10-Jul-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
15:19:48 - 10-Jul-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
15:19:48 - 10-Jul-26 |
| Sell* | 10 | $16.00 | Automatic Execution |
15:19:48 - 10-Jul-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
15:19:48 - 10-Jul-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
15:19:48 - 10-Jul-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
15:19:48 - 10-Jul-26 |
| Sell* | 36 | $16.00 | Automatic Execution |
15:19:48 - 10-Jul-26 |
| Sell* | 30 | $16.00 | Automatic Execution |
15:19:48 - 10-Jul-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Sell* | 200 | $16.01 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Sell* | 116 | $16.01 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Sell* | 1 | $16.01 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Sell* | 10 | $16.01 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Sell* | 500 | $16.01 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Sell* | 500 | $16.01 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Unknown* | 20 | $16.015 | Automatic Execution |
15:19:08 - 10-Jul-26 |
| Sell* | 50 | $16.01 | Automatic Execution |
15:18:59 - 10-Jul-26 |
| Sell* | 11 | $16.01 | Automatic Execution |
15:18:59 - 10-Jul-26 |
| Buy* | 12 | $16.02 | Automatic Execution |
15:18:31 - 10-Jul-26 |
| Sell* | 80 | $16.02 | Automatic Execution |
15:17:17 - 10-Jul-26 |
| Buy* | 3 | $16.02 | Automatic Execution |
15:17:17 - 10-Jul-26 |
| Buy* | 53 | $16.02 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 2 | $16.02 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 3 | $16.02 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
15:17:09 - 10-Jul-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
15:17:09 - 10-Jul-26 |
| Buy* | 11 | $16.03 | Automatic Execution |
15:17:09 - 10-Jul-26 |
| Buy* | 10 | $16.03 | Automatic Execution |
15:17:09 - 10-Jul-26 |
| Unknown* | 100 | $16.03 | Automatic Execution |
15:17:09 - 10-Jul-26 |
| Sell* | 13 | $16.03 | Automatic Execution |
15:17:09 - 10-Jul-26 |
| Sell* | 23 | $16.03 | Automatic Execution |
15:17:09 - 10-Jul-26 |
| Sell* | 1 | $16.03 | Automatic Execution |
15:17:09 - 10-Jul-26 |
| Sell* | 4 | $16.03 | Automatic Execution |
15:17:09 - 10-Jul-26 |
| Sell* | 1 | $16.03 | Automatic Execution |
15:17:09 - 10-Jul-26 |
| Sell* | 150 | $16.03 | Automatic Execution |
15:17:09 - 10-Jul-26 |
| Sell* | 18 | $16.03 | Automatic Execution |
15:17:09 - 10-Jul-26 |
| Sell* | 1 | $16.03 | Automatic Execution |
15:16:54 - 10-Jul-26 |
| Unknown* | 4 | $16.03 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Buy* | 1 | $16.04 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Buy* | 78 | $16.04 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Buy* | 24 | $16.04 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Buy* | 48 | $16.04 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Unknown* | 49 | $16.03 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Unknown* | 125 | $16.03 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Buy* | 236 | $16.04 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Buy* | 6 | $16.04 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Unknown* | 100 | $16.03 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Unknown* | 100 | $16.03 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Buy* | 24 | $16.04 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Buy* | 54 | $16.04 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Buy* | 4 | $16.04 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Unknown* | 100 | $16.03 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Unknown* | 100 | $16.03 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Unknown* | 36 | $16.03 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Sell* | 104 | $16.03 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Sell* | 5 | $16.03 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Sell* | 16 | $16.03 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Sell* | 5 | $16.03 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Sell* | 38 | $16.03 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Sell* | 62 | $16.03 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Sell* | 125 | $16.03 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Sell* | 15 | $16.03 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Sell* | 6 | $16.04 | Automatic Execution |
15:16:42 - 10-Jul-26 |
| Unknown* | 8 | $16.04 | Automatic Execution |
15:16:42 - 10-Jul-26 |
| Unknown* | 43 | $16.04 | Automatic Execution |
15:16:42 - 10-Jul-26 |
| Unknown* | 10 | $16.04 | Automatic Execution |
15:16:42 - 10-Jul-26 |
| Buy* | 49 | $16.04 | Automatic Execution |
15:16:42 - 10-Jul-26 |
| Buy* | 8 | $16.04 | Automatic Execution |
15:16:42 - 10-Jul-26 |
| Buy* | 4 | $16.04 | Automatic Execution |
15:16:42 - 10-Jul-26 |
| Unknown* | 6 | $16.035 | Automatic Execution |
15:16:37 - 10-Jul-26 |
| Unknown* | 8 | $16.04 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 27 | $16.04 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 27 | $16.04 | Automatic Execution |
15:16:26 - 10-Jul-26 |
| Sell* | 19 | $16.04 | Automatic Execution |
15:16:17 - 10-Jul-26 |
| Sell* | 52 | $16.04 | Automatic Execution |
15:16:17 - 10-Jul-26 |
| Sell* | 2 | $16.04 | Automatic Execution |
15:16:17 - 10-Jul-26 |
| Sell* | 200 | $16.04 | Automatic Execution |
15:16:17 - 10-Jul-26 |
| Buy* | 62 | $16.04 | Automatic Execution |
15:16:06 - 10-Jul-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:16:06 - 10-Jul-26 |
| Buy* | 3 | $16.04 | Automatic Execution |
15:16:06 - 10-Jul-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
15:15:40 - 10-Jul-26 |
| Sell* | 300 | $16.04 | Automatic Execution |
15:15:40 - 10-Jul-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
15:15:40 - 10-Jul-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
15:15:40 - 10-Jul-26 |
| Sell* | 15 | $16.04 | Automatic Execution |
15:15:40 - 10-Jul-26 |
| Sell* | 15 | $16.04 | Automatic Execution |
15:15:40 - 10-Jul-26 |
| Unknown* | 4 | $16.07 | Automatic Execution |
15:06:28 - 10-Jul-26 |
| Unknown* | 100 | $16.07 | Automatic Execution |
15:06:28 - 10-Jul-26 |
| Unknown* | 100 | $16.07 | Automatic Execution |
15:06:28 - 10-Jul-26 |
| Sell* | 100 | $16.07 | Automatic Execution |
15:06:28 - 10-Jul-26 |
| Sell* | 100 | $16.07 | Automatic Execution |
15:06:28 - 10-Jul-26 |
| Sell* | 100 | $16.07 | Automatic Execution |
15:06:28 - 10-Jul-26 |
| Sell* | 139 | $16.07 | Automatic Execution |
15:06:28 - 10-Jul-26 |
| Sell* | 4 | $16.07 | Automatic Execution |
15:06:28 - 10-Jul-26 |
| Unknown* | 4 | $16.07 | Automatic Execution |
15:06:28 - 10-Jul-26 |
| Buy* | 500 | $16.07 | Automatic Execution |
15:06:28 - 10-Jul-26 |
| Buy* | 596 | $16.07 | Automatic Execution |
15:06:28 - 10-Jul-26 |
| Buy* | 5 | $16.07 | Automatic Execution |
15:06:28 - 10-Jul-26 |
| Buy* | 476 | $16.07 | Automatic Execution |
15:06:28 - 10-Jul-26 |
| Unknown* | 19 | $16.07 | Automatic Execution |
15:06:28 - 10-Jul-26 |
| Unknown* | 5 | $16.07 | Automatic Execution |
15:06:28 - 10-Jul-26 |
| Unknown* | 100 | $16.07 | Automatic Execution |
15:06:28 - 10-Jul-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
15:06:28 - 10-Jul-26 |
| Buy* | 2,800 | $16.07 | Automatic Execution |
15:06:28 - 10-Jul-26 |
| Buy* | 500 | $16.07 | Automatic Execution |
15:06:28 - 10-Jul-26 |
| Buy* | 1,000 | $16.06 | Automatic Execution |
15:06:28 - 10-Jul-26 |
| Sell* | 4 | $16.06 | Automatic Execution |
15:06:19 - 10-Jul-26 |
| Buy* | 18 | $16.06 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Sell* | 10 | $16.06 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Buy* | 190 | $16.06 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 110 | $16.06 | Automatic Execution |
15:05:55 - 10-Jul-26 |
| Buy* | 2 | $16.06 | Automatic Execution |
15:05:51 - 10-Jul-26 |
| Buy* | 7 | $16.06 | Automatic Execution |
15:05:51 - 10-Jul-26 |
| Buy* | 5 | $16.06 | Automatic Execution |
15:05:51 - 10-Jul-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
15:05:49 - 10-Jul-26 |
| Buy* | 175 | $16.05 | Automatic Execution |
15:05:49 - 10-Jul-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:05:46 - 10-Jul-26 |
| Buy* | 8 | $16.04 | Automatic Execution |
15:05:46 - 10-Jul-26 |
| Buy* | 700 | $16.04 | Automatic Execution |
15:05:46 - 10-Jul-26 |
| Buy* | 44 | $16.035 | Automatic Execution |
15:05:40 - 10-Jul-26 |
| Sell* | 10 | $16.04 | Automatic Execution |
15:05:31 - 10-Jul-26 |
| Sell* | 5 | $16.04 | Automatic Execution |
15:05:31 - 10-Jul-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
15:05:03 - 10-Jul-26 |
| Buy* | 15 | $16.04 | Automatic Execution |
15:04:51 - 10-Jul-26 |
| Sell* | 3 | $16.04 | Automatic Execution |
15:04:51 - 10-Jul-26 |
| Buy* | 12 | $16.04 | Automatic Execution |
15:04:41 - 10-Jul-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
15:04:17 - 10-Jul-26 |
| Buy* | 17 | $16.03 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 18 | $16.03 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Unknown* | 100 | $16.03 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Unknown* | 100 | $16.03 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Unknown* | 21 | $16.03 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 2 | $16.03 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 98 | $16.03 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 2 | $16.03 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 49 | $16.03 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 130 | $16.03 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 49 | $16.03 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 51 | $16.03 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 1,000 | $16.02 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 50 | $16.02 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Unknown* | 200 | $16.00 | Automatic Execution |
15:02:57 - 10-Jul-26 |
| Unknown* | 38 | $16.00 | Automatic Execution |
15:02:57 - 10-Jul-26 |
| Unknown* | 25 | $16.00 | Automatic Execution |
15:02:57 - 10-Jul-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
15:02:57 - 10-Jul-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
15:02:57 - 10-Jul-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
15:02:57 - 10-Jul-26 |
| Sell* | 2 | $16.00 | Automatic Execution |
15:02:57 - 10-Jul-26 |
| Sell* | 9 | $16.00 | Automatic Execution |
15:02:19 - 10-Jul-26 |
| Sell* | 65 | $16.00 | Automatic Execution |
15:01:42 - 10-Jul-26 |
| Sell* | 11 | $16.00 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Buy* | 20 | $16.01 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Buy* | 10 | $16.01 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Sell* | 11 | $16.01 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Sell* | 38 | $16.01 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Sell* | 62 | $16.01 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Buy* | 21 | $16.01 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Buy* | 38 | $16.01 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Sell* | 40 | $16.01 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Sell* | 13 | $16.01 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Sell* | 17 | $16.01 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Unknown* | 100 | $16.015 | Automatic Execution |
15:01:28 - 10-Jul-26 |
| Unknown* | 24 | $16.015 | Automatic Execution |
15:01:23 - 10-Jul-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Buy* | 2 | $16.01 | Automatic Execution |
15:00:30 - 10-Jul-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
15:00:09 - 10-Jul-26 |
| Sell* | 200 | $16.01 | Automatic Execution |
15:00:09 - 10-Jul-26 |
| Sell* | 50 | $16.01 | Automatic Execution |
15:00:09 - 10-Jul-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
15:00:09 - 10-Jul-26 |
| Buy* | 235 | $16.01 | Automatic Execution |
15:00:09 - 10-Jul-26 |
| Buy* | 159 | $16.01 | Automatic Execution |
15:00:09 - 10-Jul-26 |
| Buy* | 1 | $16.01 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 100 | $16.015 | Automatic Execution |
14:59:52 - 10-Jul-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
14:59:46 - 10-Jul-26 |
| Buy* | 2 | $16.02 | Automatic Execution |
14:59:28 - 10-Jul-26 |
| Buy* | 80 | $16.02 | Automatic Execution |
14:59:28 - 10-Jul-26 |
| Buy* | 220 | $16.02 | Automatic Execution |
14:59:28 - 10-Jul-26 |
| Unknown* | 26 | $16.015 | Automatic Execution |
14:59:05 - 10-Jul-26 |
| Sell* | 18 | $16.01 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Sell* | 26 | $16.01 | Automatic Execution |
14:58:50 - 10-Jul-26 |
| Sell* | 62 | $16.01 | Automatic Execution |
14:58:50 - 10-Jul-26 |
| Sell* | 1 | $16.02 | Automatic Execution |
14:58:38 - 10-Jul-26 |
| Sell* | 26 | $16.015 | Automatic Execution |
14:58:30 - 10-Jul-26 |
| Buy* | 100 | $16.015 | Automatic Execution |
14:58:30 - 10-Jul-26 |
| Buy* | 1 | $16.02 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Buy* | 200 | $16.02 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Buy* | 66 | $16.02 | Automatic Execution |
14:57:59 - 10-Jul-26 |
| Buy* | 15 | $16.02 | Automatic Execution |
14:57:59 - 10-Jul-26 |
| Sell* | 10 | $16.02 | Automatic Execution |
14:57:59 - 10-Jul-26 |
| Sell* | 9 | $16.02 | Automatic Execution |
14:57:59 - 10-Jul-26 |
| Sell* | 1 | $16.02 | Automatic Execution |
14:57:59 - 10-Jul-26 |
| Sell* | 1 | $16.02 | Automatic Execution |
14:57:53 - 10-Jul-26 |
| Unknown* | 100 | $16.025 | Automatic Execution |
14:57:40 - 10-Jul-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
14:57:33 - 10-Jul-26 |
| Buy* | 86 | $16.03 | Automatic Execution |
14:55:57 - 10-Jul-26 |
| Buy* | 12 | $16.03 | Automatic Execution |
14:55:57 - 10-Jul-26 |
| Unknown* | 80 | $16.025 | Automatic Execution |
14:55:57 - 10-Jul-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
14:55:57 - 10-Jul-26 |
| Buy* | 2 | $16.02 | Automatic Execution |
14:55:57 - 10-Jul-26 |
| Buy* | 77 | $16.02 | Automatic Execution |
14:55:57 - 10-Jul-26 |
| Buy* | 52 | $16.02 | Automatic Execution |
14:55:57 - 10-Jul-26 |
| Buy* | 75 | $16.01 | Automatic Execution |
14:55:57 - 10-Jul-26 |
| Buy* | 125 | $16.01 | Automatic Execution |
14:55:57 - 10-Jul-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
14:55:57 - 10-Jul-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
14:55:57 - 10-Jul-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
14:55:57 - 10-Jul-26 |
| Unknown* | 33 | $16.015 | Automatic Execution |
14:55:57 - 10-Jul-26 |
| Buy* | 2 | $16.01 | Automatic Execution |
14:55:57 - 10-Jul-26 |
| Buy* | 2 | $16.01 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 98 | $16.01 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Unknown* | 2 | $16.00 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 2 | $16.00 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 125 | $16.00 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 125 | $16.00 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Unknown* | 25 | $16.00 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Unknown* | 35 | $16.00 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 84 | $16.00 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 200 | $16.00 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 16 | $16.00 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 200 | $16.00 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 2 | $16.00 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Unknown* | 84 | $15.99 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Unknown* | 16 | $15.99 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Unknown* | 100 | $15.99 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 80 | $15.99 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 56 | $15.99 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
14:55:34 - 10-Jul-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
14:55:34 - 10-Jul-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
14:55:34 - 10-Jul-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
14:55:31 - 10-Jul-26 |
| Sell* | 10 | $15.98 | Automatic Execution |
14:55:31 - 10-Jul-26 |
| Sell* | 4 | $15.98 | Automatic Execution |
14:55:31 - 10-Jul-26 |
| Sell* | 10 | $15.98 | Automatic Execution |
14:55:31 - 10-Jul-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
14:55:31 - 10-Jul-26 |
| Sell* | 16 | $15.99 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Sell* | 4 | $16.00 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Sell* | 10 | $16.00 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
14:54:54 - 10-Jul-26 |
| Sell* | 2 | $16.00 | Automatic Execution |
14:54:22 - 10-Jul-26 |
| Sell* | 52 | $16.005 | Automatic Execution |
14:54:09 - 10-Jul-26 |
| Buy* | 13 | $16.01 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 13 | $16.01 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Sell* | 80 | $16.01 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 39 | $16.00 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Buy* | 30 | $16.00 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Sell* | 8 | $15.99 | Automatic Execution |
14:52:38 - 10-Jul-26 |
| Buy* | 2 | $15.99 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Buy* | 15 | $15.99 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Buy* | 21 | $15.99 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Sell* | 49 | $15.995 | Automatic Execution |
14:51:56 - 10-Jul-26 |
| Unknown* | 48 | $15.99 | Automatic Execution |
14:51:46 - 10-Jul-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
14:51:36 - 10-Jul-26 |
| Sell* | 25 | $15.99 | Automatic Execution |
14:51:36 - 10-Jul-26 |
| Sell* | 75 | $15.99 | Automatic Execution |
14:51:36 - 10-Jul-26 |
| Sell* | 74 | $15.995 | Automatic Execution |
14:51:35 - 10-Jul-26 |
| Unknown* | 20 | $16.00 | Automatic Execution |
14:51:24 - 10-Jul-26 |
| Unknown* | 20 | $16.00 | Automatic Execution |
14:51:24 - 10-Jul-26 |
| Unknown* | 78 | $16.00 | Automatic Execution |
14:51:24 - 10-Jul-26 |
| Sell* | 44 | $16.00 | Automatic Execution |
14:51:24 - 10-Jul-26 |
| Sell* | 11 | $16.00 | Automatic Execution |
14:51:24 - 10-Jul-26 |
| Sell* | 2 | $16.005 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Sell* | 2 | $16.005 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Buy* | 41 | $16.01 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Sell* | 2 | $16.005 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Buy* | 20 | $16.01 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Sell* | 80 | $16.005 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Buy* | 11 | $15.99 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Unknown* | 20 | $15.985 | Automatic Execution |
14:51:07 - 10-Jul-26 |
| Buy* | 86 | $15.99 | Automatic Execution |
14:51:03 - 10-Jul-26 |
| Buy* | 14 | $15.99 | Automatic Execution |
14:51:02 - 10-Jul-26 |
| Unknown* | 21 | $15.98 | Automatic Execution |
14:50:50 - 10-Jul-26 |
| Buy* | 30 | $15.98 | Automatic Execution |
14:50:50 - 10-Jul-26 |
| Buy* | 16 | $15.98 | Automatic Execution |
14:50:50 - 10-Jul-26 |
| Buy* | 30 | $15.98 | Automatic Execution |
14:50:50 - 10-Jul-26 |
| Sell* | 10 | $15.97 | Automatic Execution |
14:50:50 - 10-Jul-26 |
| Buy* | 61 | $15.98 | Automatic Execution |
14:50:50 - 10-Jul-26 |
| Buy* | 61 | $15.98 | Automatic Execution |
14:50:50 - 10-Jul-26 |
| Buy* | 50 | $15.98 | Automatic Execution |
14:50:50 - 10-Jul-26 |
| Buy* | 200 | $15.98 | Automatic Execution |
14:50:50 - 10-Jul-26 |
| Unknown* | 31 | $15.97 | Automatic Execution |
14:50:50 - 10-Jul-26 |
| Unknown* | 5 | $15.97 | Automatic Execution |
14:50:50 - 10-Jul-26 |
| Unknown* | 47 | $15.97 | Automatic Execution |
14:50:50 - 10-Jul-26 |
| Unknown* | 5 | $15.97 | Automatic Execution |
14:50:50 - 10-Jul-26 |
| Sell* | 25 | $15.97 | Automatic Execution |
14:50:50 - 10-Jul-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
14:50:50 - 10-Jul-26 |
| Sell* | 500 | $15.97 | Automatic Execution |
14:50:50 - 10-Jul-26 |
| Sell* | 50 | $15.97 | Automatic Execution |
14:50:50 - 10-Jul-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
14:50:50 - 10-Jul-26 |
| Sell* | 5 | $15.97 | Automatic Execution |
14:50:50 - 10-Jul-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
14:50:48 - 10-Jul-26 |
| Sell* | 56 | $15.98 | Automatic Execution |
14:50:21 - 10-Jul-26 |
| Sell* | 17 | $15.98 | Automatic Execution |
14:50:21 - 10-Jul-26 |
| Sell* | 29 | $15.98 | Automatic Execution |
14:50:21 - 10-Jul-26 |
| Sell* | 4 | $15.98 | Automatic Execution |
14:50:21 - 10-Jul-26 |
| Buy* | 29 | $15.98 | Automatic Execution |
14:50:21 - 10-Jul-26 |
| Buy* | 21 | $15.98 | Automatic Execution |
14:50:21 - 10-Jul-26 |
| Buy* | 29 | $15.98 | Automatic Execution |
14:50:21 - 10-Jul-26 |
| Buy* | 44 | $15.98 | Automatic Execution |
14:50:21 - 10-Jul-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
14:50:21 - 10-Jul-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
14:50:04 - 10-Jul-26 |
| Sell* | 2 | $15.98 | Automatic Execution |
14:50:04 - 10-Jul-26 |
| Sell* | 16 | $15.98 | Automatic Execution |
14:50:04 - 10-Jul-26 |
| Sell* | 500 | $15.98 | Automatic Execution |
14:50:04 - 10-Jul-26 |
| Sell* | 1 | $15.98 | Automatic Execution |
14:50:04 - 10-Jul-26 |
| Sell* | 6 | $15.98 | Automatic Execution |
14:50:04 - 10-Jul-26 |
| Sell* | 16 | $15.98 | Automatic Execution |
14:50:04 - 10-Jul-26 |
| Sell* | 1 | $15.98 | Automatic Execution |
14:50:04 - 10-Jul-26 |
| Sell* | 10 | $15.98 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Buy* | 2 | $15.99 | Automatic Execution |
14:49:37 - 10-Jul-26 |
| Buy* | 25 | $15.99 | Automatic Execution |
14:49:37 - 10-Jul-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
14:49:37 - 10-Jul-26 |
| Buy* | 2 | $15.99 | Automatic Execution |
14:49:37 - 10-Jul-26 |
| Buy* | 200 | $15.99 | Automatic Execution |
14:49:37 - 10-Jul-26 |
| Buy* | 2 | $15.99 | Automatic Execution |
14:49:37 - 10-Jul-26 |
| Buy* | 1 | $15.99 | Automatic Execution |
14:49:37 - 10-Jul-26 |
| Buy* | 4 | $15.99 | Automatic Execution |
14:49:37 - 10-Jul-26 |
| Buy* | 20 | $15.99 | Automatic Execution |
14:49:37 - 10-Jul-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
14:49:13 - 10-Jul-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
14:49:13 - 10-Jul-26 |
| Sell* | 1 | $15.99 | Automatic Execution |
14:49:13 - 10-Jul-26 |
| Unknown* | 20 | $15.99 | Automatic Execution |
14:49:13 - 10-Jul-26 |
| Sell* | 68 | $15.99 | Automatic Execution |
14:49:13 - 10-Jul-26 |
| Sell* | 10 | $15.99 | Automatic Execution |
14:49:13 - 10-Jul-26 |
| Unknown* | 10 | $15.99 | Automatic Execution |
14:48:40 - 10-Jul-26 |
| Unknown* | 10 | $15.99 | Automatic Execution |
14:48:40 - 10-Jul-26 |
| Unknown* | 40 | $15.99 | Automatic Execution |
14:48:40 - 10-Jul-26 |
| Unknown* | 50 | $15.99 | Automatic Execution |
14:48:40 - 10-Jul-26 |
| Unknown* | 50 | $15.99 | Automatic Execution |
14:48:40 - 10-Jul-26 |
| Buy* | 53 | $15.99 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Buy* | 2 | $15.99 | Automatic Execution |
14:48:19 - 10-Jul-26 |
| Sell* | 3 | $15.99 | Automatic Execution |
14:48:17 - 10-Jul-26 |
| Unknown* | 100 | $15.99 | Automatic Execution |
14:48:17 - 10-Jul-26 |
| Sell* | 1 | $15.99 | Automatic Execution |
14:48:08 - 10-Jul-26 |
| Buy* | 11 | $15.99 | Automatic Execution |
14:48:08 - 10-Jul-26 |
| Buy* | 5 | $15.99 | Automatic Execution |
14:48:08 - 10-Jul-26 |
| Buy* | 5 | $15.99 | Automatic Execution |
14:48:08 - 10-Jul-26 |
| Buy* | 6 | $15.99 | Automatic Execution |
14:48:08 - 10-Jul-26 |
| Buy* | 28 | $15.99 | Automatic Execution |
14:48:08 - 10-Jul-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
14:48:08 - 10-Jul-26 |
| Buy* | 4 | $15.99 | Automatic Execution |
14:48:08 - 10-Jul-26 |
| Buy* | 44 | $15.99 | Automatic Execution |
14:48:08 - 10-Jul-26 |
| Buy* | 26 | $15.99 | Automatic Execution |
14:48:08 - 10-Jul-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
14:48:08 - 10-Jul-26 |
| Buy* | 5 | $15.99 | Automatic Execution |
14:48:08 - 10-Jul-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
14:48:08 - 10-Jul-26 |
| Sell* | 130 | $15.99 | Automatic Execution |
14:48:08 - 10-Jul-26 |
| Sell* | 170 | $15.99 | Automatic Execution |
14:48:08 - 10-Jul-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Unknown* | 90 | $16.00 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 50 | $16.00 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 17 | $16.00 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 20 | $16.00 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 25 | $16.00 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 5 | $16.00 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 138 | $16.00 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 55 | $16.00 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 25 | $16.00 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 2 | $16.00 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
14:47:32 - 10-Jul-26 |
| Unknown* | 15 | $16.01 | Automatic Execution |
14:47:32 - 10-Jul-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
14:47:32 - 10-Jul-26 |
| Buy* | 15 | $16.01 | Automatic Execution |
14:47:32 - 10-Jul-26 |
| Buy* | 14 | $16.01 | Automatic Execution |
14:47:26 - 10-Jul-26 |
| Sell* | 15 | $16.01 | Automatic Execution |
14:47:26 - 10-Jul-26 |
| Sell* | 22 | $16.01 | Automatic Execution |
14:47:26 - 10-Jul-26 |
| Sell* | 11 | $16.01 | Automatic Execution |
14:47:26 - 10-Jul-26 |
| Sell* | 1 | $16.01 | Automatic Execution |
14:47:26 - 10-Jul-26 |
| Sell* | 12 | $16.01 | Automatic Execution |
14:47:06 - 10-Jul-26 |
| Sell* | 25 | $16.01 | Automatic Execution |
14:46:12 - 10-Jul-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
14:46:12 - 10-Jul-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
14:45:55 - 10-Jul-26 |
| Unknown* | 9 | $16.03 | Automatic Execution |
14:45:37 - 10-Jul-26 |
| Sell* | 50 | $16.05 | Automatic Execution |
14:35:15 - 10-Jul-26 |
| Sell* | 28 | $16.05 | Automatic Execution |
14:35:15 - 10-Jul-26 |
| Buy* | 25 | $16.05 | Automatic Execution |
14:35:15 - 10-Jul-26 |
| Buy* | 11 | $16.05 | Automatic Execution |
14:35:15 - 10-Jul-26 |
| Buy* | 42 | $16.05 | Automatic Execution |
14:35:15 - 10-Jul-26 |
| Buy* | 123 | $16.05 | Automatic Execution |
14:35:15 - 10-Jul-26 |
| Buy* | 62 | $16.05 | Automatic Execution |
14:35:15 - 10-Jul-26 |
| Buy* | 121 | $16.05 | Automatic Execution |
14:35:15 - 10-Jul-26 |
| Sell* | 10 | $16.05 | Automatic Execution |
14:35:15 - 10-Jul-26 |
| Unknown* | 5 | $16.055 | Automatic Execution |
14:35:02 - 10-Jul-26 |
| Sell* | 4 | $16.06 | Automatic Execution |
14:34:42 - 10-Jul-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
14:34:42 - 10-Jul-26 |
| Sell* | 20 | $16.06 | Automatic Execution |
14:34:42 - 10-Jul-26 |
| Sell* | 20 | $16.06 | Automatic Execution |
14:34:42 - 10-Jul-26 |
| Unknown* | 15 | $16.07 | Automatic Execution |
14:34:40 - 10-Jul-26 |
| Unknown* | 203 | $16.07 | Automatic Execution |
14:34:40 - 10-Jul-26 |
| Unknown* | 14 | $16.07 | Automatic Execution |
14:34:40 - 10-Jul-26 |
| Sell* | 28 | $16.07 | Automatic Execution |
14:34:40 - 10-Jul-26 |
| Sell* | 72 | $16.07 | Automatic Execution |
14:34:40 - 10-Jul-26 |
| Sell* | 20 | $16.07 | Automatic Execution |
14:34:40 - 10-Jul-26 |
| Sell* | 100 | $16.07 | Automatic Execution |
14:34:40 - 10-Jul-26 |
| Buy* | 10 | $16.08 | Automatic Execution |
14:33:31 - 10-Jul-26 |
| Sell* | 1 | $16.08 | Automatic Execution |
14:33:31 - 10-Jul-26 |
| Buy* | 11 | $16.08 | Automatic Execution |
14:33:02 - 10-Jul-26 |
| Buy* | 12 | $16.08 | Automatic Execution |
14:33:02 - 10-Jul-26 |
| Buy* | 12 | $16.08 | Automatic Execution |
14:33:02 - 10-Jul-26 |
| Buy* | 2 | $16.07 | Automatic Execution |
14:31:57 - 10-Jul-26 |
| Buy* | 6 | $16.07 | Automatic Execution |
14:31:57 - 10-Jul-26 |
| Buy* | 18 | $16.06 | Automatic Execution |
14:31:52 - 10-Jul-26 |
| Sell* | 111 | $16.06 | Automatic Execution |
14:31:52 - 10-Jul-26 |
| Buy* | 163 | $16.06 | Automatic Execution |
14:31:52 - 10-Jul-26 |
| Buy* | 1 | $16.06 | Automatic Execution |
14:31:52 - 10-Jul-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
14:31:34 - 10-Jul-26 |
| Sell* | 71 | $16.05 | Automatic Execution |
14:31:03 - 10-Jul-26 |
| Sell* | 13 | $16.05 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Sell* | 203 | $16.05 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Unknown* | 26 | $16.055 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Buy* | 22 | $16.05 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Buy* | 24 | $16.05 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Buy* | 25 | $16.055 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Sell* | 80 | $16.05 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Unknown* | 45 | $16.055 | Automatic Execution |
14:30:41 - 10-Jul-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
14:30:41 - 10-Jul-26 |
| Sell* | 45 | $16.055 | Automatic Execution |
14:30:41 - 10-Jul-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
14:30:41 - 10-Jul-26 |
| Buy* | 200 | $16.06 | Automatic Execution |
14:30:41 - 10-Jul-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
14:30:41 - 10-Jul-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
14:30:41 - 10-Jul-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
14:30:41 - 10-Jul-26 |
| Buy* | 1 | $16.05 | Automatic Execution |
14:30:41 - 10-Jul-26 |
| Unknown* | 1 | $16.045 | Automatic Execution |
14:30:17 - 10-Jul-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Unknown* | 31 | $16.04 | Automatic Execution |
14:30:08 - 10-Jul-26 |
| Unknown* | 1 | $16.04 | Automatic Execution |
14:30:07 - 10-Jul-26 |
| Unknown* | 300 | $16.04 | Automatic Execution |
14:30:02 - 10-Jul-26 |
| Sell* | 82 | $16.03 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Sell* | 177 | $16.03 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Sell* | 90 | $16.03 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Sell* | 10 | $16.03 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Sell* | 100 | $16.035 | Automatic Execution |
14:29:50 - 10-Jul-26 |
| Buy* | 200 | $16.045 | Automatic Execution |
14:29:50 - 10-Jul-26 |
| Sell* | 10 | $16.04 | Automatic Execution |
14:29:49 - 10-Jul-26 |
| Buy* | 36 | $16.05 | Automatic Execution |
14:29:49 - 10-Jul-26 |
| Sell* | 34 | $16.04 | Automatic Execution |
14:29:49 - 10-Jul-26 |
| Buy* | 34 | $16.05 | Automatic Execution |
14:29:49 - 10-Jul-26 |
| Sell* | 100 | $16.045 | Automatic Execution |
14:29:40 - 10-Jul-26 |
| Sell* | 100 | $16.045 | Automatic Execution |
14:29:05 - 10-Jul-26 |
| Buy* | 50 | $16.045 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Buy* | 50 | $16.045 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Buy* | 50 | $16.045 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Buy* | 50 | $16.045 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
14:28:36 - 10-Jul-26 |
| Sell* | 50 | $16.04 | Automatic Execution |
14:28:32 - 10-Jul-26 |
| Sell* | 50 | $16.04 | Automatic Execution |
14:28:32 - 10-Jul-26 |
| Unknown* | 150 | $16.04 | Automatic Execution |
14:28:32 - 10-Jul-26 |
| Unknown* | 50 | $16.04 | Automatic Execution |
14:28:32 - 10-Jul-26 |
| Unknown* | 300 | $16.04 | Automatic Execution |
14:28:32 - 10-Jul-26 |
| Unknown* | 50 | $16.04 | Automatic Execution |
14:28:32 - 10-Jul-26 |
| Unknown* | 150 | $16.04 | Automatic Execution |
14:28:32 - 10-Jul-26 |
| Unknown* | 100 | $16.04 | Automatic Execution |
14:28:32 - 10-Jul-26 |
| Unknown* | 100 | $16.04 | Automatic Execution |
14:28:32 - 10-Jul-26 |
| Unknown* | 100 | $16.04 | Automatic Execution |
14:28:32 - 10-Jul-26 |
| Unknown* | 50 | $16.04 | Automatic Execution |
14:28:32 - 10-Jul-26 |
| Unknown* | 100 | $16.04 | Automatic Execution |
14:28:32 - 10-Jul-26 |
| Unknown* | 100 | $16.04 | Automatic Execution |
14:28:32 - 10-Jul-26 |
| Unknown* | 50 | $16.04 | Automatic Execution |
14:28:32 - 10-Jul-26 |
| Unknown* | 50 | $16.04 | Automatic Execution |
14:28:32 - 10-Jul-26 |
| Unknown* | 50 | $16.04 | Automatic Execution |
14:28:32 - 10-Jul-26 |
| Unknown* | 50 | $16.04 | Automatic Execution |
14:28:32 - 10-Jul-26 |
| Unknown* | 50 | $16.04 | Automatic Execution |
14:28:32 - 10-Jul-26 |
| Unknown* | 50 | $16.04 | Automatic Execution |
14:28:32 - 10-Jul-26 |
| Sell* | 100 | $16.035 | Automatic Execution |
14:27:58 - 10-Jul-26 |
| Sell* | 7 | $16.04 | Automatic Execution |
14:27:58 - 10-Jul-26 |
| Sell* | 6 | $16.04 | Automatic Execution |
14:27:58 - 10-Jul-26 |
| Sell* | 10 | $16.05 | Automatic Execution |
14:27:12 - 10-Jul-26 |
| Unknown* | 4 | $16.055 | Automatic Execution |
14:26:43 - 10-Jul-26 |
| Buy* | 150 | $16.05 | Automatic Execution |
14:26:43 - 10-Jul-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
14:26:43 - 10-Jul-26 |
| Buy* | 57 | $16.05 | Automatic Execution |
14:26:43 - 10-Jul-26 |
| Buy* | 141 | $16.05 | Automatic Execution |
14:26:43 - 10-Jul-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
14:26:43 - 10-Jul-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
14:26:25 - 10-Jul-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
14:26:18 - 10-Jul-26 |
| Buy* | 4 | $16.05 | Automatic Execution |
14:25:43 - 10-Jul-26 |
| Buy* | 125 | $16.05 | Automatic Execution |
14:25:43 - 10-Jul-26 |
| Buy* | 48 | $16.05 | Automatic Execution |
14:25:43 - 10-Jul-26 |
| Sell* | 50 | $16.05 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 50 | $16.05 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 100 | $16.05 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 87 | $16.05 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 9 | $16.05 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 50 | $16.05 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 50 | $16.05 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 50 | $16.05 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 50 | $16.05 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 50 | $16.05 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 140 | $16.06 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 6 | $16.06 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 51 | $16.05 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 23 | $16.05 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 56 | $16.05 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 9 | $16.045 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 125 | $16.04 | Automatic Execution |
14:24:12 - 10-Jul-26 |
| Unknown* | 42 | $16.03 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Unknown* | 168 | $16.03 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Unknown* | 65 | $16.03 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Unknown* | 90 | $16.03 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Sell* | 15 | $16.03 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Sell* | 125 | $16.03 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Sell* | 300 | $16.03 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 1 | $16.03 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Unknown* | 100 | $16.04 | Automatic Execution |
14:23:48 - 10-Jul-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Sell* | 6 | $16.05 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Sell* | 6 | $16.05 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Sell* | 6 | $16.05 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Sell* | 1 | $16.05 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Unknown* | 6 | $16.05 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Buy* | 7 | $16.05 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Buy* | 21 | $16.05 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Buy* | 11 | $16.05 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Unknown* | 100 | $16.04 | Automatic Execution |
14:21:57 - 10-Jul-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
14:21:57 - 10-Jul-26 |
| Buy* | 57 | $16.04 | Automatic Execution |
14:21:57 - 10-Jul-26 |
| Buy* | 100 | $16.035 | Automatic Execution |
14:21:57 - 10-Jul-26 |
| Buy* | 100 | $16.035 | Automatic Execution |
14:21:57 - 10-Jul-26 |
| Buy* | 100 | $16.035 | Automatic Execution |
14:21:53 - 10-Jul-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
14:21:48 - 10-Jul-26 |
| Buy* | 58 | $16.04 | Automatic Execution |
14:21:37 - 10-Jul-26 |
| Buy* | 62 | $16.04 | Automatic Execution |
14:21:29 - 10-Jul-26 |
| Unknown* | 2 | $16.035 | Automatic Execution |
14:21:29 - 10-Jul-26 |
| Sell* | 200 | $16.04 | Automatic Execution |
14:21:29 - 10-Jul-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
14:21:29 - 10-Jul-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
14:21:29 - 10-Jul-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
14:21:29 - 10-Jul-26 |
| Sell* | 2 | $16.04 | Automatic Execution |
14:20:34 - 10-Jul-26 |
| Sell* | 8 | $16.04 | Automatic Execution |
14:20:34 - 10-Jul-26 |
| Unknown* | 9 | $16.03 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Buy* | 9 | $16.03 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Unknown* | 100 | $16.03 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
14:19:25 - 10-Jul-26 |
| Sell* | 13 | $16.03 | Automatic Execution |
14:19:24 - 10-Jul-26 |
| Sell* | 10 | $16.03 | Automatic Execution |
14:19:24 - 10-Jul-26 |
| Buy* | 59 | $16.03 | Automatic Execution |
14:19:05 - 10-Jul-26 |
| Buy* | 55 | $16.03 | Automatic Execution |
14:19:05 - 10-Jul-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 500 | $16.02 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 99 | $16.02 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 1 | $16.02 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 17 | $16.02 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 3 | $16.02 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Unknown* | 15 | $16.03 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Unknown* | 159 | $16.03 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Buy* | 21 | $16.03 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Buy* | 33 | $16.03 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Buy* | 60 | $16.03 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Buy* | 8 | $16.03 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Sell* | 26 | $16.03 | Automatic Execution |
14:18:27 - 10-Jul-26 |
| Sell* | 24 | $16.03 | Automatic Execution |
14:18:27 - 10-Jul-26 |
| Sell* | 3 | $16.03 | Automatic Execution |
14:18:27 - 10-Jul-26 |
| Sell* | 10 | $16.04 | Automatic Execution |
14:18:15 - 10-Jul-26 |
| Sell* | 125 | $16.04 | Automatic Execution |
14:18:15 - 10-Jul-26 |
| Sell* | 59 | $16.04 | Automatic Execution |
14:18:15 - 10-Jul-26 |
| Buy* | 22 | $16.04 | Automatic Execution |
14:18:13 - 10-Jul-26 |
| Sell* | 900 | $16.04 | Automatic Execution |
14:18:13 - 10-Jul-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Buy* | 62 | $16.04 | Automatic Execution |
14:18:02 - 10-Jul-26 |
| Buy* | 58 | $16.05 | Automatic Execution |
14:17:32 - 10-Jul-26 |
| Sell* | 12 | $16.05 | Automatic Execution |
14:17:31 - 10-Jul-26 |
| Buy* | 2 | $16.06 | Automatic Execution |
14:16:19 - 10-Jul-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
14:16:11 - 10-Jul-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
14:16:11 - 10-Jul-26 |
| Unknown* | 8 | $16.05 | Automatic Execution |
14:16:11 - 10-Jul-26 |
| Sell* | 1,000 | $16.05 | Automatic Execution |
14:16:11 - 10-Jul-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
14:16:11 - 10-Jul-26 |
| Buy* | 10 | $16.06 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Buy* | 72 | $16.06 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Buy* | 10 | $16.06 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 100 | $16.07 | Automatic Execution |
14:15:58 - 10-Jul-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
14:15:54 - 10-Jul-26 |
| Buy* | 10 | $16.10 | Automatic Execution |
14:05:23 - 10-Jul-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
14:05:23 - 10-Jul-26 |
| Buy* | 3 | $16.09 | Automatic Execution |
14:05:11 - 10-Jul-26 |
| Buy* | 80 | $16.09 | Automatic Execution |
14:05:11 - 10-Jul-26 |
| Buy* | 35 | $16.09 | Automatic Execution |
14:05:11 - 10-Jul-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
14:03:53 - 10-Jul-26 |
| Sell* | 20 | $16.10 | Automatic Execution |
14:03:44 - 10-Jul-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
14:03:44 - 10-Jul-26 |
| Sell* | 62 | $16.10 | Automatic Execution |
14:03:44 - 10-Jul-26 |
| Sell* | 38 | $16.10 | Automatic Execution |
14:03:44 - 10-Jul-26 |
| Sell* | 1 | $16.10 | Automatic Execution |
14:03:19 - 10-Jul-26 |
| Sell* | 1 | $16.08 | Automatic Execution |
14:02:49 - 10-Jul-26 |
| Buy* | 8 | $16.09 | Automatic Execution |
14:02:38 - 10-Jul-26 |
| Buy* | 7 | $16.09 | Automatic Execution |
14:02:38 - 10-Jul-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
14:02:38 - 10-Jul-26 |
| Sell* | 47 | $16.10 | Automatic Execution |
14:02:38 - 10-Jul-26 |
| Unknown* | 50 | $16.11 | Automatic Execution |
14:02:28 - 10-Jul-26 |
| Unknown* | 50 | $16.11 | Automatic Execution |
14:02:28 - 10-Jul-26 |
| Buy* | 12 | $16.11 | Automatic Execution |
14:02:27 - 10-Jul-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
14:02:16 - 10-Jul-26 |
| Buy* | 16 | $16.10 | Automatic Execution |
14:02:16 - 10-Jul-26 |
| Unknown* | 31 | $16.095 | Automatic Execution |
14:02:06 - 10-Jul-26 |
| Sell* | 53 | $16.09 | Automatic Execution |
14:02:05 - 10-Jul-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
14:02:05 - 10-Jul-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
14:02:05 - 10-Jul-26 |
| Unknown* | 100 | $16.095 | Automatic Execution |
14:02:05 - 10-Jul-26 |
| Unknown* | 100 | $16.095 | Automatic Execution |
14:02:04 - 10-Jul-26 |
| Sell* | 1 | $16.09 | Automatic Execution |
14:01:48 - 10-Jul-26 |
| Unknown* | 100 | $16.09 | Automatic Execution |
14:01:40 - 10-Jul-26 |
| Unknown* | 100 | $16.08 | Automatic Execution |
14:01:25 - 10-Jul-26 |
| Buy* | 1 | $16.08 | Automatic Execution |
14:01:10 - 10-Jul-26 |
| Sell* | 54 | $16.07 | Automatic Execution |
14:01:10 - 10-Jul-26 |
| Buy* | 10 | $16.08 | Automatic Execution |
14:00:34 - 10-Jul-26 |
| Buy* | 50 | $16.075 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Buy* | 50 | $16.075 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Buy* | 50 | $16.075 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Buy* | 50 | $16.075 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Buy* | 2 | $16.07 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Buy* | 6 | $16.07 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
14:00:23 - 10-Jul-26 |
| Sell* | 40 | $16.06 | Automatic Execution |
14:00:23 - 10-Jul-26 |
| Sell* | 40 | $16.06 | Automatic Execution |
14:00:23 - 10-Jul-26 |
| Sell* | 41 | $16.06 | Automatic Execution |
14:00:23 - 10-Jul-26 |
| Sell* | 19 | $16.06 | Automatic Execution |
14:00:23 - 10-Jul-26 |
| Sell* | 13 | $16.06 | Automatic Execution |
14:00:23 - 10-Jul-26 |
| Sell* | 12 | $16.06 | Automatic Execution |
14:00:23 - 10-Jul-26 |
| Sell* | 18 | $16.05 | Automatic Execution |
14:00:02 - 10-Jul-26 |
| Sell* | 25 | $16.05 | Automatic Execution |
13:59:42 - 10-Jul-26 |
| Buy* | 125 | $16.05 | Automatic Execution |
13:59:42 - 10-Jul-26 |
| Buy* | 30 | $16.05 | Automatic Execution |
13:59:42 - 10-Jul-26 |
| Buy* | 14 | $16.05 | Automatic Execution |
13:59:42 - 10-Jul-26 |
| Buy* | 37 | $16.05 | Automatic Execution |
13:59:42 - 10-Jul-26 |
| Buy* | 16 | $16.05 | Automatic Execution |
13:59:42 - 10-Jul-26 |
| Unknown* | 30 | $16.04 | Automatic Execution |
13:59:24 - 10-Jul-26 |
| Unknown* | 50 | $16.04 | Automatic Execution |
13:59:24 - 10-Jul-26 |
| Unknown* | 50 | $16.04 | Automatic Execution |
13:59:18 - 10-Jul-26 |
| Unknown* | 50 | $16.04 | Automatic Execution |
13:59:11 - 10-Jul-26 |
| Unknown* | 34 | $16.04 | Automatic Execution |
13:58:47 - 10-Jul-26 |
| Unknown* | 32 | $16.04 | Automatic Execution |
13:58:47 - 10-Jul-26 |
| Buy* | 34 | $16.04 | Automatic Execution |
13:58:47 - 10-Jul-26 |
| Buy* | 89 | $16.04 | Automatic Execution |
13:58:47 - 10-Jul-26 |
| Buy* | 20 | $16.04 | Automatic Execution |
13:58:47 - 10-Jul-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
13:58:47 - 10-Jul-26 |
| Buy* | 300 | $16.04 | Automatic Execution |
13:58:47 - 10-Jul-26 |
| Unknown* | 60 | $16.035 | Automatic Execution |
13:58:47 - 10-Jul-26 |
| Unknown* | 60 | $16.035 | Automatic Execution |
13:58:47 - 10-Jul-26 |
| Unknown* | 60 | $16.035 | Automatic Execution |
13:58:47 - 10-Jul-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
13:58:45 - 10-Jul-26 |
| Buy* | 200 | $16.03 | Automatic Execution |
13:58:45 - 10-Jul-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
13:58:45 - 10-Jul-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
13:58:45 - 10-Jul-26 |
| Sell* | 114 | $16.03 | Automatic Execution |
13:58:41 - 10-Jul-26 |
| Sell* | 65 | $16.03 | Automatic Execution |
13:58:41 - 10-Jul-26 |
| Sell* | 10 | $16.03 | Automatic Execution |
13:58:41 - 10-Jul-26 |
| Sell* | 400 | $16.04 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 3 | $16.04 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Buy* | 200 | $16.04 | Automatic Execution |
13:57:56 - 10-Jul-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
13:57:56 - 10-Jul-26 |
| Unknown* | 33 | $16.03 | Automatic Execution |
13:57:56 - 10-Jul-26 |
| Buy* | 65 | $16.04 | Automatic Execution |
13:57:56 - 10-Jul-26 |
| Unknown* | 41 | $16.03 | Automatic Execution |
13:57:56 - 10-Jul-26 |
| Unknown* | 20 | $16.03 | Automatic Execution |
13:57:56 - 10-Jul-26 |
| Unknown* | 150 | $16.03 | Automatic Execution |
13:57:56 - 10-Jul-26 |
| Sell* | 6 | $16.03 | Automatic Execution |
13:57:56 - 10-Jul-26 |
| Sell* | 1 | $16.03 | Automatic Execution |
13:57:56 - 10-Jul-26 |
| Sell* | 5 | $16.04 | Automatic Execution |
13:57:40 - 10-Jul-26 |
| Sell* | 364 | $16.04 | Automatic Execution |
13:57:40 - 10-Jul-26 |
| Sell* | 1,000 | $16.04 | Automatic Execution |
13:57:40 - 10-Jul-26 |
| Sell* | 10 | $16.04 | Automatic Execution |
13:57:40 - 10-Jul-26 |
| Unknown* | 11 | $16.05 | Automatic Execution |
13:57:28 - 10-Jul-26 |
| Unknown* | 21 | $16.05 | Automatic Execution |
13:57:28 - 10-Jul-26 |
| Sell* | 3 | $16.05 | Automatic Execution |
13:57:28 - 10-Jul-26 |
| Sell* | 47 | $16.05 | Automatic Execution |
13:57:28 - 10-Jul-26 |
| Sell* | 25 | $16.05 | Automatic Execution |
13:57:28 - 10-Jul-26 |
| Sell* | 2 | $16.05 | Automatic Execution |
13:57:28 - 10-Jul-26 |
| Sell* | 200 | $16.05 | Automatic Execution |
13:57:28 - 10-Jul-26 |
| Sell* | 1,000 | $16.05 | Automatic Execution |
13:57:28 - 10-Jul-26 |
| Sell* | 2 | $16.05 | Automatic Execution |
13:57:28 - 10-Jul-26 |
| Sell* | 79 | $16.05 | Automatic Execution |
13:57:28 - 10-Jul-26 |
| Sell* | 141 | $16.07 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Sell* | 1 | $16.07 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Sell* | 100 | $16.07 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Buy* | 36 | $16.065 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Buy* | 69 | $16.065 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Buy* | 69 | $16.07 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Buy* | 69 | $16.07 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Buy* | 50 | $16.07 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Buy* | 18 | $16.07 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Buy* | 100 | $16.065 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Sell* | 18 | $16.06 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Sell* | 40 | $16.06 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Buy* | 100 | $16.065 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Sell* | 18 | $16.06 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Sell* | 25 | $16.06 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Buy* | 64 | $16.065 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Sell* | 26 | $16.06 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Sell* | 71 | $16.07 | Automatic Execution |
13:57:07 - 10-Jul-26 |
| Unknown* | 20 | $16.06 | Automatic Execution |
13:56:46 - 10-Jul-26 |
| Sell* | 10 | $16.06 | Automatic Execution |
13:56:46 - 10-Jul-26 |
| Sell* | 100 | $16.07 | Automatic Execution |
13:56:29 - 10-Jul-26 |
| Sell* | 11 | $16.07 | Automatic Execution |
13:56:29 - 10-Jul-26 |
| Sell* | 100 | $16.07 | Automatic Execution |
13:56:29 - 10-Jul-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
13:56:28 - 10-Jul-26 |
| Sell* | 10 | $16.08 | Automatic Execution |
13:56:28 - 10-Jul-26 |
| Sell* | 19 | $16.08 | Automatic Execution |
13:56:28 - 10-Jul-26 |
| Unknown* | 90 | $16.09 | Automatic Execution |
13:55:53 - 10-Jul-26 |
| Unknown* | 100 | $16.09 | Automatic Execution |
13:55:50 - 10-Jul-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
13:55:50 - 10-Jul-26 |
| Sell* | 1 | $16.09 | Automatic Execution |
13:55:50 - 10-Jul-26 |
| Sell* | 385 | $16.09 | Automatic Execution |
13:55:50 - 10-Jul-26 |
| Sell* | 50 | $16.095 | Automatic Execution |
13:55:10 - 10-Jul-26 |
| Sell* | 50 | $16.095 | Automatic Execution |
13:55:10 - 10-Jul-26 |
| Sell* | 20 | $16.10 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Sell* | 2 | $16.11 | Automatic Execution |
13:54:13 - 10-Jul-26 |
| Buy* | 40 | $16.12 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Sell* | 22 | $16.11 | Automatic Execution |
13:53:40 - 10-Jul-26 |
| Sell* | 125 | $16.11 | Automatic Execution |
13:53:40 - 10-Jul-26 |
| Sell* | 125 | $16.11 | Automatic Execution |
13:53:40 - 10-Jul-26 |
| Sell* | 62 | $16.11 | Automatic Execution |
13:53:40 - 10-Jul-26 |
| Sell* | 20 | $16.12 | Automatic Execution |
13:53:29 - 10-Jul-26 |
| Sell* | 50 | $16.12 | Automatic Execution |
13:53:29 - 10-Jul-26 |
| Sell* | 10 | $16.12 | Automatic Execution |
13:53:29 - 10-Jul-26 |
| Sell* | 10 | $16.12 | Automatic Execution |
13:53:29 - 10-Jul-26 |
| Sell* | 20 | $16.13 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Sell* | 10 | $16.13 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Buy* | 50 | $16.14 | Automatic Execution |
13:53:13 - 10-Jul-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
13:53:13 - 10-Jul-26 |
| Buy* | 85 | $16.14 | Automatic Execution |
13:53:13 - 10-Jul-26 |
| Buy* | 15 | $16.14 | Automatic Execution |
13:53:13 - 10-Jul-26 |
| Buy* | 62 | $16.14 | Automatic Execution |
13:53:13 - 10-Jul-26 |
| Buy* | 187 | $16.14 | Automatic Execution |
13:53:13 - 10-Jul-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
13:53:13 - 10-Jul-26 |
| Buy* | 144 | $16.14 | Automatic Execution |
13:53:13 - 10-Jul-26 |
| Buy* | 200 | $16.14 | Automatic Execution |
13:53:13 - 10-Jul-26 |
| Buy* | 1 | $16.14 | Automatic Execution |
13:53:13 - 10-Jul-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
13:53:13 - 10-Jul-26 |
| Buy* | 104 | $16.14 | Automatic Execution |
13:53:13 - 10-Jul-26 |
| Buy* | 196 | $16.14 | Automatic Execution |
13:53:13 - 10-Jul-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
13:53:13 - 10-Jul-26 |
| Buy* | 62 | $16.14 | Automatic Execution |
13:53:13 - 10-Jul-26 |
| Unknown* | 130 | $16.13 | Automatic Execution |
13:52:46 - 10-Jul-26 |
| Buy* | 149 | $16.13 | Automatic Execution |
13:52:46 - 10-Jul-26 |
| Buy* | 111 | $16.13 | Automatic Execution |
13:52:46 - 10-Jul-26 |
| Buy* | 1 | $16.13 | Automatic Execution |
13:52:46 - 10-Jul-26 |
| Unknown* | 1 | $16.125 | Automatic Execution |
13:52:17 - 10-Jul-26 |
| Unknown* | 50 | $16.12 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Buy* | 13 | $16.11 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Buy* | 13 | $16.11 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Buy* | 277 | $16.11 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Buy* | 1 | $16.11 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Buy* | 92 | $16.11 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Buy* | 35 | $16.11 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Buy* | 68 | $16.11 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Buy* | 35 | $16.11 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Buy* | 97 | $16.11 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Buy* | 200 | $16.11 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Buy* | 10 | $16.11 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Buy* | 200 | $16.11 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Buy* | 200 | $16.11 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Buy* | 19 | $16.11 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Unknown* | 90 | $16.105 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Buy* | 200 | $16.11 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Buy* | 77 | $16.11 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Buy* | 52 | $16.11 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Buy* | 32 | $16.11 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Sell* | 246 | $16.09 | Automatic Execution |
13:51:57 - 10-Jul-26 |
| Sell* | 754 | $16.09 | Automatic Execution |
13:51:57 - 10-Jul-26 |
| Sell* | 75 | $16.10 | Automatic Execution |
13:51:53 - 10-Jul-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
13:51:53 - 10-Jul-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
13:51:53 - 10-Jul-26 |
| Sell* | 200 | $16.10 | Automatic Execution |
13:51:53 - 10-Jul-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
13:51:53 - 10-Jul-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
13:51:53 - 10-Jul-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
13:51:53 - 10-Jul-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
13:51:53 - 10-Jul-26 |
| Sell* | 200 | $16.10 | Automatic Execution |
13:51:53 - 10-Jul-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
13:51:53 - 10-Jul-26 |
| Sell* | 200 | $16.105 | Automatic Execution |
13:51:53 - 10-Jul-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
13:51:53 - 10-Jul-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
13:51:53 - 10-Jul-26 |
| Sell* | 200 | $16.105 | Automatic Execution |
13:51:53 - 10-Jul-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
13:51:53 - 10-Jul-26 |
| Sell* | 259 | $16.11 | Automatic Execution |
13:51:53 - 10-Jul-26 |
| Sell* | 52 | $16.11 | Automatic Execution |
13:51:53 - 10-Jul-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
13:51:53 - 10-Jul-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
13:51:53 - 10-Jul-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
13:51:53 - 10-Jul-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
13:51:53 - 10-Jul-26 |
| Sell* | 30 | $16.10 | Automatic Execution |
13:51:53 - 10-Jul-26 |
| Sell* | 30 | $16.10 | Automatic Execution |
13:51:53 - 10-Jul-26 |
| Buy* | 50 | $16.11 | Automatic Execution |
13:51:53 - 10-Jul-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
13:51:53 - 10-Jul-26 |
| Unknown* | 2 | $16.11 | Automatic Execution |
13:51:53 - 10-Jul-26 |
| Unknown* | 78 | $16.11 | Automatic Execution |
13:51:53 - 10-Jul-26 |
| Sell* | 200 | $16.10 | Automatic Execution |
13:51:53 - 10-Jul-26 |
| Sell* | 2 | $16.11 | Automatic Execution |
13:51:53 - 10-Jul-26 |
| Sell* | 50 | $16.10 | Automatic Execution |
13:51:53 - 10-Jul-26 |
| Sell* | 150 | $16.11 | Automatic Execution |
13:51:53 - 10-Jul-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
13:51:53 - 10-Jul-26 |
| Buy* | 11 | $16.12 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Sell* | 200 | $16.12 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 65 | $16.12 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Buy* | 10 | $16.13 | Automatic Execution |
13:51:12 - 10-Jul-26 |
| Buy* | 9 | $16.13 | Automatic Execution |
13:51:12 - 10-Jul-26 |
| Sell* | 2 | $16.13 | Automatic Execution |
13:51:12 - 10-Jul-26 |
| Sell* | 18 | $16.13 | Automatic Execution |
13:51:12 - 10-Jul-26 |
| Sell* | 100 | $16.125 | Automatic Execution |
13:50:32 - 10-Jul-26 |
| Unknown* | 100 | $16.11 | Automatic Execution |
13:49:53 - 10-Jul-26 |
| Unknown* | 80 | $16.105 | Automatic Execution |
13:49:42 - 10-Jul-26 |
| Unknown* | 100 | $16.105 | Automatic Execution |
13:49:36 - 10-Jul-26 |
| Buy* | 100 | $16.105 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Sell* | 10 | $16.10 | Automatic Execution |
13:49:06 - 10-Jul-26 |
| Unknown* | 100 | $16.11 | Automatic Execution |
13:48:42 - 10-Jul-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
13:48:34 - 10-Jul-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
13:48:28 - 10-Jul-26 |
| Unknown* | 100 | $16.12 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 10 | $16.12 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Unknown* | 1 | $16.125 | Automatic Execution |
13:48:08 - 10-Jul-26 |
| Sell* | 8 | $16.12 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Sell* | 85 | $16.12 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Unknown* | 200 | $16.125 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Unknown* | 102 | $16.125 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Buy* | 200 | $16.12 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Buy* | 115 | $16.12 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Buy* | 190 | $16.12 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Buy* | 10 | $16.12 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Buy* | 23 | $16.11 | Automatic Execution |
13:47:51 - 10-Jul-26 |
| Sell* | 46 | $16.10 | Automatic Execution |
13:47:26 - 10-Jul-26 |
| Sell* | 6 | $16.10 | Automatic Execution |
13:47:26 - 10-Jul-26 |
| Sell* | 7 | $16.10 | Automatic Execution |
13:47:26 - 10-Jul-26 |
| Buy* | 7 | $16.12 | Automatic Execution |
13:46:45 - 10-Jul-26 |
| Sell* | 93 | $16.12 | Automatic Execution |
13:46:45 - 10-Jul-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
13:46:45 - 10-Jul-26 |
| Unknown* | 125 | $16.14 | Automatic Execution |
13:46:11 - 10-Jul-26 |
| Unknown* | 105 | $16.14 | Automatic Execution |
13:46:11 - 10-Jul-26 |
| Buy* | 7 | $16.13 | Automatic Execution |
13:46:09 - 10-Jul-26 |
| Sell* | 323 | $16.12 | Automatic Execution |
13:45:54 - 10-Jul-26 |
| Sell* | 125 | $16.12 | Automatic Execution |
13:45:54 - 10-Jul-26 |
| Sell* | 127 | $16.12 | Automatic Execution |
13:45:54 - 10-Jul-26 |
| Buy* | 125 | $16.12 | Automatic Execution |
13:45:54 - 10-Jul-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
13:33:37 - 10-Jul-26 |
| Buy* | 50 | $16.10 | Automatic Execution |
13:32:22 - 10-Jul-26 |
| Buy* | 29 | $16.10 | Automatic Execution |
13:32:22 - 10-Jul-26 |
| Unknown* | 11 | $16.10 | Automatic Execution |
13:32:22 - 10-Jul-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
13:32:22 - 10-Jul-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
13:32:22 - 10-Jul-26 |
| Sell* | 21 | $16.10 | Automatic Execution |
13:32:22 - 10-Jul-26 |
| Sell* | 28 | $16.10 | Automatic Execution |
13:32:19 - 10-Jul-26 |
| Unknown* | 28 | $16.10 | Automatic Execution |
13:32:19 - 10-Jul-26 |
| Sell* | 3 | $16.09 | Automatic Execution |
13:32:07 - 10-Jul-26 |
| Sell* | 36 | $16.09 | Automatic Execution |
13:32:07 - 10-Jul-26 |
| Unknown* | 1 | $16.10 | Automatic Execution |
13:32:00 - 10-Jul-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
13:31:59 - 10-Jul-26 |
| Sell* | 1 | $16.10 | Automatic Execution |
13:31:53 - 10-Jul-26 |
| Sell* | 92 | $16.10 | Automatic Execution |
13:31:53 - 10-Jul-26 |
| Unknown* | 35 | $16.105 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Unknown* | 100 | $16.105 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Buy* | 43 | $16.105 | Automatic Execution |
13:31:15 - 10-Jul-26 |
| Buy* | 41 | $16.10 | Automatic Execution |
13:30:36 - 10-Jul-26 |
| Unknown* | 36 | $16.10 | Automatic Execution |
13:30:36 - 10-Jul-26 |
| Unknown* | 19 | $16.10 | Automatic Execution |
13:30:36 - 10-Jul-26 |
| Unknown* | 38 | $16.10 | Automatic Execution |
13:30:36 - 10-Jul-26 |
| Unknown* | 35 | $16.10 | Automatic Execution |
13:30:36 - 10-Jul-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
13:30:32 - 10-Jul-26 |
| Unknown* | 25 | $16.085 | Automatic Execution |
13:30:09 - 10-Jul-26 |
| Unknown* | 100 | $16.085 | Automatic Execution |
13:30:09 - 10-Jul-26 |
| Sell* | 25 | $16.08 | Automatic Execution |
13:30:09 - 10-Jul-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
13:29:22 - 10-Jul-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
13:29:22 - 10-Jul-26 |
| Buy* | 5 | $16.09 | Automatic Execution |
13:29:05 - 10-Jul-26 |
| Unknown* | 100 | $16.09 | Automatic Execution |
13:28:53 - 10-Jul-26 |
| Unknown* | 75 | $16.095 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Sell* | 1,070 | $16.10 | Automatic Execution |
13:28:45 - 10-Jul-26 |
| Sell* | 62 | $16.10 | Automatic Execution |
13:28:45 - 10-Jul-26 |
| Sell* | 50 | $16.10 | Automatic Execution |
13:28:45 - 10-Jul-26 |
| Sell* | 9 | $16.10 | Automatic Execution |
13:28:45 - 10-Jul-26 |
| Sell* | 1 | $16.10 | Automatic Execution |
13:28:45 - 10-Jul-26 |
| Sell* | 38 | $16.09 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Sell* | 62 | $16.09 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 126 | $16.09 | Automatic Execution |
13:28:11 - 10-Jul-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
13:28:11 - 10-Jul-26 |
| Buy* | 126 | $16.09 | Automatic Execution |
13:28:11 - 10-Jul-26 |
| Buy* | 50 | $16.09 | Automatic Execution |
13:28:11 - 10-Jul-26 |
| Buy* | 128 | $16.09 | Automatic Execution |
13:28:11 - 10-Jul-26 |
| Buy* | 8 | $16.09 | Automatic Execution |
13:28:11 - 10-Jul-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
13:28:11 - 10-Jul-26 |
| Buy* | 8 | $16.08 | Automatic Execution |
13:28:11 - 10-Jul-26 |
| Buy* | 39 | $16.08 | Automatic Execution |
13:28:11 - 10-Jul-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
13:28:11 - 10-Jul-26 |
| Sell* | 10 | $16.08 | Automatic Execution |
13:28:11 - 10-Jul-26 |
| Buy* | 20 | $16.08 | Automatic Execution |
13:27:53 - 10-Jul-26 |
| Buy* | 80 | $16.08 | Automatic Execution |
13:27:53 - 10-Jul-26 |
| Sell* | 42 | $16.08 | Automatic Execution |
13:27:45 - 10-Jul-26 |
| Sell* | 42 | $16.08 | Automatic Execution |
13:27:45 - 10-Jul-26 |
| Sell* | 20 | $16.06 | Automatic Execution |
13:27:39 - 10-Jul-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
13:27:39 - 10-Jul-26 |
| Sell* | 1 | $16.065 | Automatic Execution |
13:27:39 - 10-Jul-26 |
| Unknown* | 100 | $16.07 | Automatic Execution |
13:27:36 - 10-Jul-26 |
| Buy* | 39 | $16.07 | Automatic Execution |
13:27:36 - 10-Jul-26 |
| Sell* | 1 | $16.07 | Automatic Execution |
13:27:36 - 10-Jul-26 |
| Sell* | 10 | $16.07 | Automatic Execution |
13:27:36 - 10-Jul-26 |
| Buy* | 2 | $16.08 | Automatic Execution |
13:27:33 - 10-Jul-26 |
| Sell* | 6 | $16.07 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
13:27:21 - 10-Jul-26 |
| Sell* | 25 | $16.09 | Automatic Execution |
13:27:11 - 10-Jul-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
13:27:11 - 10-Jul-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
13:27:02 - 10-Jul-26 |
| Buy* | 14 | $16.10 | Automatic Execution |
13:27:02 - 10-Jul-26 |
| Unknown* | 100 | $16.10 | Automatic Execution |
13:26:45 - 10-Jul-26 |
| Unknown* | 100 | $16.10 | Automatic Execution |
13:26:45 - 10-Jul-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Unknown* | 100 | $16.11 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Buy* | 39 | $16.11 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Buy* | 16 | $16.11 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 93 | $16.11 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Buy* | 1 | $16.12 | Automatic Execution |
13:25:30 - 10-Jul-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
13:25:30 - 10-Jul-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
13:25:30 - 10-Jul-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
13:25:30 - 10-Jul-26 |
| Sell* | 30 | $16.11 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Sell* | 30 | $16.11 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Sell* | 49 | $16.11 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Sell* | 49 | $16.11 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Sell* | 7 | $16.10 | Automatic Execution |
13:25:21 - 10-Jul-26 |
| Sell* | 54 | $16.09 | Automatic Execution |
13:25:20 - 10-Jul-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
13:25:20 - 10-Jul-26 |
| Buy* | 50 | $16.10 | Automatic Execution |
13:24:30 - 10-Jul-26 |
| Buy* | 50 | $16.10 | Automatic Execution |
13:24:30 - 10-Jul-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
13:24:30 - 10-Jul-26 |
| Unknown* | 100 | $16.10 | Automatic Execution |
13:24:30 - 10-Jul-26 |
| Sell* | 160 | $16.09 | Automatic Execution |
13:24:20 - 10-Jul-26 |
| Buy* | 31 | $16.09 | Automatic Execution |
13:24:16 - 10-Jul-26 |
| Unknown* | 69 | $16.09 | Automatic Execution |
13:24:16 - 10-Jul-26 |
| Sell* | 212 | $16.09 | Automatic Execution |
13:24:16 - 10-Jul-26 |
| Sell* | 20 | $16.09 | Automatic Execution |
13:24:16 - 10-Jul-26 |
| Sell* | 15 | $16.11 | Automatic Execution |
13:24:12 - 10-Jul-26 |
| Sell* | 2 | $16.11 | Automatic Execution |
13:24:12 - 10-Jul-26 |
| Buy* | 50 | $16.12 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Buy* | 50 | $16.12 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Sell* | 10 | $16.12 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Sell* | 1 | $16.12 | Automatic Execution |
13:23:48 - 10-Jul-26 |
| Sell* | 56 | $16.13 | Automatic Execution |
13:23:43 - 10-Jul-26 |
| Sell* | 10 | $16.13 | Automatic Execution |
13:23:38 - 10-Jul-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
13:23:38 - 10-Jul-26 |
| Unknown* | 100 | $16.14 | Automatic Execution |
13:23:38 - 10-Jul-26 |
| Unknown* | 2 | $16.14 | Automatic Execution |
13:23:38 - 10-Jul-26 |
| Unknown* | 22 | $16.14 | Automatic Execution |
13:23:38 - 10-Jul-26 |
| Sell* | 37 | $16.14 | Automatic Execution |
13:23:38 - 10-Jul-26 |
| Sell* | 36 | $16.14 | Automatic Execution |
13:23:38 - 10-Jul-26 |
| Sell* | 80 | $16.14 | Automatic Execution |
13:23:38 - 10-Jul-26 |
| Sell* | 80 | $16.14 | Automatic Execution |
13:23:38 - 10-Jul-26 |
| Unknown* | 100 | $16.145 | Automatic Execution |
13:23:38 - 10-Jul-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
13:23:38 - 10-Jul-26 |
| Sell* | 100 | $16.145 | Automatic Execution |
13:23:38 - 10-Jul-26 |
| Buy* | 12 | $16.14 | Automatic Execution |
13:23:38 - 10-Jul-26 |
| Buy* | 200 | $16.14 | Automatic Execution |
13:23:38 - 10-Jul-26 |
| Sell* | 44 | $16.13 | Automatic Execution |
13:23:27 - 10-Jul-26 |
| Buy* | 10 | $16.135 | Automatic Execution |
13:23:27 - 10-Jul-26 |
| Sell* | 57 | $16.13 | Automatic Execution |
13:23:27 - 10-Jul-26 |
| Sell* | 215 | $16.13 | Automatic Execution |
13:23:10 - 10-Jul-26 |
| Buy* | 10 | $16.135 | Automatic Execution |
13:23:06 - 10-Jul-26 |
| Buy* | 2 | $16.135 | Automatic Execution |
13:22:50 - 10-Jul-26 |
| Buy* | 100 | $16.135 | Automatic Execution |
13:22:42 - 10-Jul-26 |
| Buy* | 100 | $16.135 | Automatic Execution |
13:22:42 - 10-Jul-26 |
| Buy* | 100 | $16.135 | Automatic Execution |
13:22:42 - 10-Jul-26 |
| Buy* | 900 | $16.12 | Automatic Execution |
13:22:36 - 10-Jul-26 |
| Unknown* | 100 | $16.12 | Automatic Execution |
13:22:34 - 10-Jul-26 |
| Sell* | 9 | $16.12 | Automatic Execution |
13:22:19 - 10-Jul-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
13:22:19 - 10-Jul-26 |
| Sell* | 1 | $16.12 | Automatic Execution |
13:22:19 - 10-Jul-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
13:22:19 - 10-Jul-26 |
| Buy* | 100 | $16.135 | Automatic Execution |
13:22:19 - 10-Jul-26 |
| Buy* | 66 | $16.12 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 3 | $16.12 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 125 | $16.11 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 1 | $16.09 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 14 | $16.09 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Unknown* | 227 | $16.09 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Unknown* | 125 | $16.09 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Unknown* | 100 | $16.09 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Unknown* | 300 | $16.09 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Unknown* | 140 | $16.07 | Automatic Execution |
13:21:57 - 10-Jul-26 |
| Sell* | 125 | $16.06 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Sell* | 300 | $16.06 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Sell* | 50 | $16.06 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Sell* | 86 | $16.06 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 8 | $16.06 | Automatic Execution |
13:20:53 - 10-Jul-26 |
| Buy* | 9 | $16.06 | Automatic Execution |
13:20:53 - 10-Jul-26 |
| Unknown* | 100 | $16.055 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Sell* | 98 | $16.05 | Automatic Execution |
13:19:25 - 10-Jul-26 |
| Sell* | 100 | $16.055 | Automatic Execution |
13:19:25 - 10-Jul-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
13:19:18 - 10-Jul-26 |
| Sell* | 62 | $16.06 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Sell* | 75 | $16.06 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Unknown* | 3 | $16.075 | Automatic Execution |
13:19:05 - 10-Jul-26 |
| Unknown* | 10 | $16.08 | Automatic Execution |
13:19:05 - 10-Jul-26 |
| Sell* | 1,900 | $16.08 | Automatic Execution |
13:19:05 - 10-Jul-26 |
| Sell* | 200 | $16.08 | Automatic Execution |
13:19:04 - 10-Jul-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
13:18:53 - 10-Jul-26 |
| Sell* | 10 | $16.08 | Automatic Execution |
13:18:43 - 10-Jul-26 |
| Sell* | 10 | $16.09 | Automatic Execution |
13:18:21 - 10-Jul-26 |
| Sell* | 10 | $16.09 | Automatic Execution |
13:18:21 - 10-Jul-26 |
| Unknown* | 100 | $16.10 | Automatic Execution |
13:18:15 - 10-Jul-26 |
| Unknown* | 100 | $16.10 | Automatic Execution |
13:18:10 - 10-Jul-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
13:17:43 - 10-Jul-26 |
| Unknown* | 100 | $16.11 | Automatic Execution |
13:17:33 - 10-Jul-26 |
| Sell* | 1 | $16.11 | Automatic Execution |
13:17:24 - 10-Jul-26 |
| Sell* | 12 | $16.12 | Automatic Execution |
13:17:00 - 10-Jul-26 |
| Buy* | 75 | $16.14 | Automatic Execution |
13:16:38 - 10-Jul-26 |
| Buy* | 30 | $16.135 | Automatic Execution |
13:16:38 - 10-Jul-26 |
| Buy* | 50 | $16.135 | Automatic Execution |
13:16:38 - 10-Jul-26 |
| Buy* | 10 | $16.13 | Automatic Execution |
13:16:38 - 10-Jul-26 |
| Buy* | 28 | $16.13 | Automatic Execution |
13:16:38 - 10-Jul-26 |
| Buy* | 10 | $16.12 | Automatic Execution |
13:16:37 - 10-Jul-26 |
| Buy* | 10 | $16.12 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
13:16:12 - 10-Jul-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
13:16:12 - 10-Jul-26 |
| Buy* | 50 | $16.11 | Automatic Execution |
13:16:12 - 10-Jul-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
13:16:08 - 10-Jul-26 |
| Buy* | 16 | $16.11 | Automatic Execution |
13:16:08 - 10-Jul-26 |
| Buy* | 125 | $16.11 | Automatic Execution |
13:16:08 - 10-Jul-26 |
| Buy* | 16 | $16.11 | Automatic Execution |
13:16:08 - 10-Jul-26 |
| Sell* | 25 | $16.11 | Automatic Execution |
13:16:08 - 10-Jul-26 |
| Buy* | 100 | $16.115 | Automatic Execution |
13:15:57 - 10-Jul-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
13:15:33 - 10-Jul-26 |
| Sell* | 13 | $16.26 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Buy* | 10 | $16.26 | Automatic Execution |
13:01:56 - 10-Jul-26 |
| Buy* | 50 | $16.26 | Automatic Execution |
13:01:36 - 10-Jul-26 |
| Sell* | 6 | $16.25 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Unknown* | 4 | $16.265 | Automatic Execution |
13:01:10 - 10-Jul-26 |
| Buy* | 81 | $16.26 | Automatic Execution |
13:01:03 - 10-Jul-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
13:01:03 - 10-Jul-26 |
| Sell* | 6 | $16.25 | Automatic Execution |
13:00:46 - 10-Jul-26 |
| Sell* | 37 | $16.25 | Automatic Execution |
13:00:46 - 10-Jul-26 |
| Sell* | 56 | $16.23 | Automatic Execution |
13:00:24 - 10-Jul-26 |
| Buy* | 10 | $16.23 | Automatic Execution |
13:00:24 - 10-Jul-26 |
| Buy* | 62 | $16.23 | Automatic Execution |
13:00:24 - 10-Jul-26 |
| Buy* | 84 | $16.23 | Automatic Execution |
13:00:24 - 10-Jul-26 |
| Buy* | 14 | $16.23 | Automatic Execution |
13:00:24 - 10-Jul-26 |
| Buy* | 200 | $16.22 | Automatic Execution |
12:59:17 - 10-Jul-26 |
| Buy* | 10 | $16.22 | Automatic Execution |
12:59:17 - 10-Jul-26 |
| Buy* | 11 | $16.22 | Automatic Execution |
12:59:17 - 10-Jul-26 |
| Sell* | 21 | $16.22 | Automatic Execution |
12:59:17 - 10-Jul-26 |
| Unknown* | 1 | $16.225 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Sell* | 43 | $16.22 | Automatic Execution |
12:59:10 - 10-Jul-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
12:58:42 - 10-Jul-26 |
| Buy* | 37 | $16.23 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Buy* | 63 | $16.23 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Buy* | 76 | $16.23 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Buy* | 200 | $16.23 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Buy* | 200 | $16.23 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Buy* | 200 | $16.23 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Buy* | 10 | $16.22 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Sell* | 10 | $16.21 | Automatic Execution |
12:58:34 - 10-Jul-26 |
| Sell* | 1 | $16.21 | Automatic Execution |
12:57:25 - 10-Jul-26 |
| Buy* | 10 | $16.21 | Automatic Execution |
12:57:10 - 10-Jul-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
12:57:10 - 10-Jul-26 |
| Buy* | 10 | $16.21 | Automatic Execution |
12:57:10 - 10-Jul-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
12:56:11 - 10-Jul-26 |
| Sell* | 4 | $16.21 | Automatic Execution |
12:55:01 - 10-Jul-26 |
| Sell* | 44 | $16.22 | Automatic Execution |
12:55:00 - 10-Jul-26 |
| Sell* | 536 | $16.22 | Automatic Execution |
12:55:00 - 10-Jul-26 |
| Buy* | 30 | $16.22 | Automatic Execution |
12:54:54 - 10-Jul-26 |
| Buy* | 1 | $16.205 | Automatic Execution |
12:54:28 - 10-Jul-26 |
| Buy* | 3 | $16.205 | Automatic Execution |
12:54:28 - 10-Jul-26 |
| Buy* | 6 | $16.205 | Automatic Execution |
12:54:28 - 10-Jul-26 |
| Sell* | 16 | $16.22 | Automatic Execution |
12:54:28 - 10-Jul-26 |
| Buy* | 5 | $16.22 | Automatic Execution |
12:54:00 - 10-Jul-26 |
| Unknown* | 10 | $16.22 | Automatic Execution |
12:53:18 - 10-Jul-26 |
| Sell* | 10 | $16.22 | Automatic Execution |
12:53:18 - 10-Jul-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
12:53:05 - 10-Jul-26 |
| Sell* | 9 | $16.26 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Sell* | 8 | $16.26 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Sell* | 10 | $16.26 | Automatic Execution |
12:52:15 - 10-Jul-26 |
| Sell* | 15 | $16.26 | Automatic Execution |
12:52:15 - 10-Jul-26 |
| Buy* | 62 | $16.26 | Automatic Execution |
12:52:09 - 10-Jul-26 |
| Buy* | 6 | $16.25 | Automatic Execution |
12:52:09 - 10-Jul-26 |
| Buy* | 7 | $16.25 | Automatic Execution |
12:52:09 - 10-Jul-26 |
| Buy* | 3 | $16.25 | Automatic Execution |
12:52:09 - 10-Jul-26 |
| Sell* | 10 | $16.24 | Automatic Execution |
12:51:30 - 10-Jul-26 |
| Sell* | 17 | $16.24 | Automatic Execution |
12:51:30 - 10-Jul-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
12:51:06 - 10-Jul-26 |
| Buy* | 7 | $16.24 | Automatic Execution |
12:51:01 - 10-Jul-26 |
| Buy* | 33 | $16.23 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Buy* | 67 | $16.23 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Buy* | 26 | $16.23 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Buy* | 74 | $16.23 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Buy* | 10 | $16.23 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Buy* | 12 | $16.23 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Buy* | 22 | $16.22 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Unknown* | 133 | $16.21 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Unknown* | 191 | $16.21 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Unknown* | 168 | $16.21 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Buy* | 76 | $16.21 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Buy* | 3 | $16.21 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Buy* | 2 | $16.21 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Buy* | 132 | $16.21 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Buy* | 3 | $16.21 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Buy* | 10 | $16.21 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Buy* | 52 | $16.21 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Buy* | 2 | $16.21 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Sell* | 23 | $16.20 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Sell* | 125 | $16.20 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Sell* | 50 | $16.20 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Sell* | 150 | $16.20 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Sell* | 218 | $16.20 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Sell* | 150 | $16.20 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Sell* | 2 | $16.20 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Buy* | 144 | $16.20 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Buy* | 38 | $16.20 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Buy* | 2 | $16.20 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Buy* | 26 | $16.20 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Buy* | 68 | $16.20 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Buy* | 76 | $16.20 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Sell* | 32 | $16.18 | Automatic Execution |
12:49:01 - 10-Jul-26 |
| Sell* | 46 | $16.19 | Automatic Execution |
12:48:38 - 10-Jul-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
12:48:15 - 10-Jul-26 |
| Buy* | 200 | $16.19 | Automatic Execution |
12:48:04 - 10-Jul-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
12:48:04 - 10-Jul-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
12:48:04 - 10-Jul-26 |
| Sell* | 1 | $16.185 | Automatic Execution |
12:47:33 - 10-Jul-26 |
| Sell* | 15 | $16.185 | Automatic Execution |
12:47:33 - 10-Jul-26 |
| Buy* | 6 | $16.18 | Automatic Execution |
12:47:33 - 10-Jul-26 |
| Buy* | 2 | $16.18 | Automatic Execution |
12:47:33 - 10-Jul-26 |
| Buy* | 1 | $16.18 | Automatic Execution |
12:47:33 - 10-Jul-26 |
| Unknown* | 80 | $16.175 | Automatic Execution |
12:47:31 - 10-Jul-26 |
| Unknown* | 5 | $16.175 | Automatic Execution |
12:47:29 - 10-Jul-26 |
| Sell* | 8 | $16.17 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Sell* | 200 | $16.17 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Sell* | 3 | $16.17 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Sell* | 23 | $16.17 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Unknown* | 142 | $16.17 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Unknown* | 10 | $16.175 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Sell* | 125 | $16.17 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Sell* | 300 | $16.17 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Sell* | 16 | $16.17 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Buy* | 80 | $16.175 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Unknown* | 62 | $16.17 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Sell* | 200 | $16.17 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Sell* | 32 | $16.17 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Buy* | 59 | $16.18 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Buy* | 41 | $16.18 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Buy* | 125 | $16.18 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Buy* | 16 | $16.18 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Sell* | 69 | $16.18 | Automatic Execution |
12:45:38 - 10-Jul-26 |
| Buy* | 50 | $16.115 | Automatic Execution |
12:28:51 - 10-Jul-26 |
| Buy* | 50 | $16.115 | Automatic Execution |
12:28:51 - 10-Jul-26 |
| Buy* | 50 | $16.115 | Automatic Execution |
12:28:51 - 10-Jul-26 |
| Buy* | 50 | $16.115 | Automatic Execution |
12:28:51 - 10-Jul-26 |
| Buy* | 7 | $16.12 | Automatic Execution |
12:28:46 - 10-Jul-26 |
| Sell* | 12 | $16.11 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Buy* | 14 | $16.11 | Automatic Execution |
12:28:03 - 10-Jul-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
12:27:55 - 10-Jul-26 |
| Buy* | 15 | $16.09 | Automatic Execution |
12:27:55 - 10-Jul-26 |
| Buy* | 9 | $16.09 | Automatic Execution |
12:27:55 - 10-Jul-26 |
| Buy* | 15 | $16.09 | Automatic Execution |
12:27:55 - 10-Jul-26 |
| Buy* | 21 | $16.09 | Automatic Execution |
12:27:55 - 10-Jul-26 |
| Buy* | 29 | $16.09 | Automatic Execution |
12:27:55 - 10-Jul-26 |
| Buy* | 30 | $16.09 | Automatic Execution |
12:27:55 - 10-Jul-26 |
| Sell* | 30 | $16.09 | Automatic Execution |
12:27:55 - 10-Jul-26 |
| Sell* | 14 | $16.09 | Automatic Execution |
12:27:34 - 10-Jul-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
12:27:34 - 10-Jul-26 |
| Buy* | 67 | $16.08 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Buy* | 33 | $16.08 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Unknown* | 50 | $16.075 | Automatic Execution |
12:27:03 - 10-Jul-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Buy* | 7 | $16.08 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Buy* | 6 | $16.08 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
12:26:50 - 10-Jul-26 |
| Buy* | 6 | $16.06 | Automatic Execution |
12:26:27 - 10-Jul-26 |
| Buy* | 6 | $16.06 | Automatic Execution |
12:26:27 - 10-Jul-26 |
| Buy* | 115 | $16.06 | Automatic Execution |
12:26:27 - 10-Jul-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
12:26:27 - 10-Jul-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Buy* | 4 | $16.04 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
12:26:05 - 10-Jul-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
12:25:43 - 10-Jul-26 |
| Unknown* | 25 | $16.025 | Automatic Execution |
12:25:43 - 10-Jul-26 |
| Buy* | 10 | $16.03 | Automatic Execution |
12:25:43 - 10-Jul-26 |
| Unknown* | 3 | $16.025 | Automatic Execution |
12:25:43 - 10-Jul-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
12:25:10 - 10-Jul-26 |
| Buy* | 33 | $16.05 | Automatic Execution |
12:25:10 - 10-Jul-26 |
| Buy* | 33 | $16.05 | Automatic Execution |
12:25:10 - 10-Jul-26 |
| Buy* | 93 | $16.05 | Automatic Execution |
12:25:09 - 10-Jul-26 |
| Buy* | 110 | $16.05 | Automatic Execution |
12:25:09 - 10-Jul-26 |
| Buy* | 311 | $16.05 | Automatic Execution |
12:25:08 - 10-Jul-26 |
| Buy* | 79 | $16.05 | Automatic Execution |
12:25:08 - 10-Jul-26 |
| Buy* | 112 | $16.05 | Automatic Execution |
12:25:08 - 10-Jul-26 |
| Buy* | 95 | $16.05 | Automatic Execution |
12:25:08 - 10-Jul-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
12:25:08 - 10-Jul-26 |
| Buy* | 8 | $16.04 | Automatic Execution |
12:24:41 - 10-Jul-26 |
| Buy* | 8 | $16.04 | Automatic Execution |
12:24:41 - 10-Jul-26 |
| Sell* | 4 | $16.04 | Automatic Execution |
12:24:15 - 10-Jul-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
12:24:15 - 10-Jul-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
12:23:56 - 10-Jul-26 |
| Buy* | 62 | $16.05 | Automatic Execution |
12:23:56 - 10-Jul-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
12:23:56 - 10-Jul-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
12:23:56 - 10-Jul-26 |
| Sell* | 2 | $16.04 | Automatic Execution |
12:23:53 - 10-Jul-26 |
| Buy* | 80 | $16.05 | Automatic Execution |
12:23:51 - 10-Jul-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
12:23:29 - 10-Jul-26 |
| Buy* | 69 | $16.07 | Automatic Execution |
12:23:02 - 10-Jul-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
12:23:02 - 10-Jul-26 |
| Buy* | 12 | $16.08 | Automatic Execution |
12:22:58 - 10-Jul-26 |
| Sell* | 1 | $16.07 | Automatic Execution |
12:22:54 - 10-Jul-26 |
| Sell* | 125 | $16.07 | Automatic Execution |
12:22:54 - 10-Jul-26 |
| Sell* | 125 | $16.07 | Automatic Execution |
12:22:54 - 10-Jul-26 |
| Sell* | 150 | $16.07 | Automatic Execution |
12:22:54 - 10-Jul-26 |
| Buy* | 164 | $16.07 | Automatic Execution |
12:22:54 - 10-Jul-26 |
| Buy* | 99 | $16.07 | Automatic Execution |
12:22:54 - 10-Jul-26 |
| Unknown* | 136 | $16.07 | Automatic Execution |
12:22:54 - 10-Jul-26 |
| Sell* | 2 | $16.05 | Automatic Execution |
12:22:14 - 10-Jul-26 |
| Sell* | 57 | $16.06 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Unknown* | 50 | $16.07 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Unknown* | 50 | $16.07 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Buy* | 30 | $16.08 | Automatic Execution |
12:21:28 - 10-Jul-26 |
| Sell* | 80 | $16.08 | Automatic Execution |
12:20:46 - 10-Jul-26 |
| Buy* | 9 | $16.09 | Automatic Execution |
12:20:24 - 10-Jul-26 |
| Sell* | 200 | $16.09 | Automatic Execution |
12:20:24 - 10-Jul-26 |
| Sell* | 253 | $16.11 | Automatic Execution |
12:19:22 - 10-Jul-26 |
| Sell* | 3 | $16.11 | Automatic Execution |
12:19:22 - 10-Jul-26 |
| Sell* | 38 | $16.11 | Automatic Execution |
12:19:22 - 10-Jul-26 |
| Sell* | 5 | $16.11 | Automatic Execution |
12:19:22 - 10-Jul-26 |
| Sell* | 5 | $16.11 | Automatic Execution |
12:19:22 - 10-Jul-26 |
| Buy* | 62 | $16.12 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Buy* | 5 | $16.12 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Buy* | 10 | $16.12 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Sell* | 90 | $16.115 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Buy* | 3 | $16.12 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Sell* | 24 | $16.11 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Sell* | 23 | $16.11 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Buy* | 9 | $16.11 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Buy* | 69 | $16.10 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Buy* | 200 | $16.10 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Buy* | 74 | $16.10 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Buy* | 26 | $16.10 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Buy* | 3,000 | $16.11 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Buy* | 50 | $16.09 | Automatic Execution |
12:19:00 - 10-Jul-26 |
| Buy* | 50 | $16.09 | Automatic Execution |
12:19:00 - 10-Jul-26 |
| Sell* | 1 | $16.10 | Automatic Execution |
12:18:34 - 10-Jul-26 |
| Sell* | 200 | $16.11 | Automatic Execution |
12:18:34 - 10-Jul-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
12:18:34 - 10-Jul-26 |
| Sell* | 1 | $16.12 | Automatic Execution |
12:18:26 - 10-Jul-26 |
| Buy* | 72 | $16.12 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Buy* | 125 | $16.12 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Buy* | 11 | $16.12 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Buy* | 1 | $16.12 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Buy* | 11 | $16.12 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Buy* | 10 | $16.12 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Buy* | 21 | $16.12 | Automatic Execution |
12:17:57 - 10-Jul-26 |
| Unknown* | 51 | $16.125 | Automatic Execution |
12:17:57 - 10-Jul-26 |
| Unknown* | 168 | $16.125 | Automatic Execution |
12:17:57 - 10-Jul-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
12:17:57 - 10-Jul-26 |
| Buy* | 1 | $16.12 | Automatic Execution |
12:17:55 - 10-Jul-26 |
| Buy* | 21 | $16.11 | Automatic Execution |
12:17:53 - 10-Jul-26 |
| Buy* | 9 | $16.11 | Automatic Execution |
12:17:53 - 10-Jul-26 |
| Buy* | 3 | $16.12 | Automatic Execution |
12:17:30 - 10-Jul-26 |
| Buy* | 1 | $16.13 | Automatic Execution |
12:17:23 - 10-Jul-26 |
| Sell* | 61 | $16.13 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Unknown* | 200 | $16.14 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Buy* | 117 | $16.14 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 2 | $16.13 | Automatic Execution |
12:16:43 - 10-Jul-26 |
| Buy* | 1 | $16.15 | Automatic Execution |
12:16:31 - 10-Jul-26 |
| Buy* | 1 | $16.15 | Automatic Execution |
12:16:31 - 10-Jul-26 |
| Buy* | 1 | $16.15 | Automatic Execution |
12:16:31 - 10-Jul-26 |
| Sell* | 1 | $16.145 | Automatic Execution |
12:16:31 - 10-Jul-26 |
| Buy* | 6 | $16.14 | Automatic Execution |
12:16:31 - 10-Jul-26 |
| Buy* | 6 | $16.135 | Automatic Execution |
12:16:31 - 10-Jul-26 |
| Buy* | 6 | $16.135 | Automatic Execution |
12:16:31 - 10-Jul-26 |
| Buy* | 22 | $16.13 | Automatic Execution |
12:16:17 - 10-Jul-26 |
| Buy* | 30 | $16.13 | Automatic Execution |
12:16:17 - 10-Jul-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
12:16:16 - 10-Jul-26 |
| Buy* | 7 | $16.12 | Automatic Execution |
12:16:08 - 10-Jul-26 |
| Buy* | 49 | $16.10 | Automatic Execution |
12:16:03 - 10-Jul-26 |
| Buy* | 51 | $16.10 | Automatic Execution |
12:16:03 - 10-Jul-26 |
| Sell* | 400 | $16.10 | Automatic Execution |
12:16:03 - 10-Jul-26 |
| Sell* | 290 | $16.10 | Automatic Execution |
12:16:03 - 10-Jul-26 |
| Sell* | 10 | $16.10 | Automatic Execution |
12:16:03 - 10-Jul-26 |
| Buy* | 12 | $16.10 | Automatic Execution |
12:16:03 - 10-Jul-26 |
| Buy* | 200 | $16.10 | Automatic Execution |
12:16:03 - 10-Jul-26 |
| Buy* | 200 | $16.10 | Automatic Execution |
12:16:03 - 10-Jul-26 |
| Buy* | 500 | $16.10 | Automatic Execution |
12:16:03 - 10-Jul-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
12:16:03 - 10-Jul-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
12:16:03 - 10-Jul-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
12:16:03 - 10-Jul-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
12:16:03 - 10-Jul-26 |
| Buy* | 22 | $16.09 | Automatic Execution |
12:16:03 - 10-Jul-26 |
| Buy* | 100 | $16.065 | Automatic Execution |
11:55:25 - 10-Jul-26 |
| Sell* | 8 | $16.06 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Sell* | 36 | $16.06 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Sell* | 64 | $16.07 | Automatic Execution |
11:54:18 - 10-Jul-26 |
| Buy* | 78 | $16.07 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 24 | $16.06 | Automatic Execution |
11:54:13 - 10-Jul-26 |
| Buy* | 3 | $16.06 | Automatic Execution |
11:54:13 - 10-Jul-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
11:54:11 - 10-Jul-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
11:54:07 - 10-Jul-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
11:53:53 - 10-Jul-26 |
| Buy* | 21 | $16.06 | Automatic Execution |
11:53:45 - 10-Jul-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
11:53:41 - 10-Jul-26 |
| Sell* | 711 | $16.04 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Sell* | 847 | $16.04 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Unknown* | 100 | $16.05 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Buy* | 5 | $16.06 | Automatic Execution |
11:53:07 - 10-Jul-26 |
| Buy* | 80 | $16.05 | Automatic Execution |
11:53:05 - 10-Jul-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
11:53:05 - 10-Jul-26 |
| Sell* | 100 | $16.055 | Automatic Execution |
11:53:05 - 10-Jul-26 |
| Sell* | 200 | $16.06 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Sell* | 3 | $16.06 | Automatic Execution |
11:52:59 - 10-Jul-26 |
| Sell* | 31 | $16.06 | Automatic Execution |
11:52:59 - 10-Jul-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
11:52:59 - 10-Jul-26 |
| Sell* | 5 | $16.07 | Automatic Execution |
11:52:59 - 10-Jul-26 |
| Sell* | 20 | $16.08 | Automatic Execution |
11:52:59 - 10-Jul-26 |
| Sell* | 13 | $16.08 | Automatic Execution |
11:52:13 - 10-Jul-26 |
| Sell* | 13 | $16.08 | Automatic Execution |
11:52:13 - 10-Jul-26 |
| Buy* | 79 | $16.07 | Automatic Execution |
11:52:10 - 10-Jul-26 |
| Buy* | 62 | $16.06 | Automatic Execution |
11:52:09 - 10-Jul-26 |
| Buy* | 125 | $16.06 | Automatic Execution |
11:52:09 - 10-Jul-26 |
| Buy* | 96 | $16.06 | Automatic Execution |
11:52:09 - 10-Jul-26 |
| Buy* | 6 | $16.06 | Automatic Execution |
11:52:09 - 10-Jul-26 |
| Buy* | 43 | $16.05 | Automatic Execution |
11:52:09 - 10-Jul-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
11:52:09 - 10-Jul-26 |
| Buy* | 76 | $16.04 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Buy* | 22 | $16.04 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Buy* | 72 | $16.04 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Buy* | 1 | $16.04 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Buy* | 62 | $16.04 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Buy* | 1 | $16.03 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Buy* | 6 | $16.03 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Buy* | 62 | $16.02 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Sell* | 125 | $16.02 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Sell* | 150 | $16.02 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Sell* | 300 | $16.02 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Buy* | 63 | $16.02 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Buy* | 10 | $16.01 | Automatic Execution |
11:52:02 - 10-Jul-26 |
| Sell* | 10 | $16.00 | Automatic Execution |
11:51:56 - 10-Jul-26 |
| Sell* | 100 | $16.005 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 13 | $16.01 | Automatic Execution |
11:51:41 - 10-Jul-26 |
| Buy* | 12 | $16.01 | Automatic Execution |
11:51:41 - 10-Jul-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
11:51:30 - 10-Jul-26 |
| Sell* | 13 | $16.01 | Automatic Execution |
11:51:30 - 10-Jul-26 |
| Sell* | 20 | $16.01 | Automatic Execution |
11:51:30 - 10-Jul-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
11:51:30 - 10-Jul-26 |
| Buy* | 14 | $16.01 | Automatic Execution |
11:51:30 - 10-Jul-26 |
| Buy* | 13 | $16.01 | Automatic Execution |
11:51:30 - 10-Jul-26 |
| Buy* | 4 | $16.01 | Automatic Execution |
11:51:26 - 10-Jul-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
11:51:06 - 10-Jul-26 |
| Buy* | 63 | $16.01 | Automatic Execution |
11:51:05 - 10-Jul-26 |
| Buy* | 20 | $16.01 | Automatic Execution |
11:51:03 - 10-Jul-26 |
| Buy* | 141 | $16.01 | Automatic Execution |
11:51:01 - 10-Jul-26 |
| Buy* | 20 | $16.01 | Automatic Execution |
11:51:01 - 10-Jul-26 |
| Sell* | 100 | $16.005 | Automatic Execution |
11:50:59 - 10-Jul-26 |
| Sell* | 100 | $16.005 | Automatic Execution |
11:50:52 - 10-Jul-26 |
| Sell* | 100 | $16.005 | Automatic Execution |
11:50:38 - 10-Jul-26 |
| Sell* | 100 | $16.005 | Automatic Execution |
11:50:38 - 10-Jul-26 |
| Sell* | 100 | $16.005 | Automatic Execution |
11:50:37 - 10-Jul-26 |
| Unknown* | 5 | $16.00 | Automatic Execution |
11:50:33 - 10-Jul-26 |
| Buy* | 3 | $16.00 | Automatic Execution |
11:50:23 - 10-Jul-26 |
| Buy* | 14 | $16.00 | Automatic Execution |
11:50:23 - 10-Jul-26 |
| Sell* | 4 | $16.00 | Automatic Execution |
11:50:23 - 10-Jul-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
11:49:55 - 10-Jul-26 |
| Buy* | 20 | $15.995 | Automatic Execution |
11:49:50 - 10-Jul-26 |
| Buy* | 30 | $15.995 | Automatic Execution |
11:49:49 - 10-Jul-26 |
| Buy* | 40 | $15.995 | Automatic Execution |
11:49:48 - 10-Jul-26 |
| Buy* | 60 | $15.995 | Automatic Execution |
11:49:48 - 10-Jul-26 |
| Buy* | 40 | $15.995 | Automatic Execution |
11:49:46 - 10-Jul-26 |
| Sell* | 98 | $16.00 | Automatic Execution |
11:49:41 - 10-Jul-26 |
| Sell* | 13 | $16.00 | Automatic Execution |
11:49:41 - 10-Jul-26 |
| Buy* | 15 | $16.01 | Automatic Execution |
11:49:40 - 10-Jul-26 |
| Buy* | 14 | $16.01 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 7 | $16.01 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 73 | $16.01 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
11:48:39 - 10-Jul-26 |
| Sell* | 1 | $15.98 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Unknown* | 100 | $15.99 | Automatic Execution |
11:48:20 - 10-Jul-26 |
| Sell* | 5 | $16.00 | Automatic Execution |
11:48:10 - 10-Jul-26 |
| Sell* | 35 | $16.00 | Automatic Execution |
11:48:10 - 10-Jul-26 |
| Sell* | 15 | $16.00 | Automatic Execution |
11:48:10 - 10-Jul-26 |
| Buy* | 80 | $16.01 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 200 | $16.01 | Automatic Execution |
11:48:03 - 10-Jul-26 |
| Unknown* | 81 | $16.00 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 1 | $16.02 | Automatic Execution |
11:46:53 - 10-Jul-26 |
| Buy* | 38 | $16.01 | Automatic Execution |
11:46:50 - 10-Jul-26 |
| Buy* | 20 | $16.00 | Automatic Execution |
11:46:50 - 10-Jul-26 |
| Buy* | 100 | $15.995 | Automatic Execution |
11:46:47 - 10-Jul-26 |
| Buy* | 16 | $16.00 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Buy* | 17 | $16.00 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Buy* | 6 | $16.01 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 62 | $16.01 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 10 | $16.01 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 9 | $16.01 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 5 | $16.01 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 94 | $16.01 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Sell* | 2 | $16.46 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Sell* | 141 | $16.44 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Sell* | 2 | $16.45 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Sell* | 1 | $16.48 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 2 | $16.51 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Buy* | 1 | $16.49 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Unknown* | 300 | $16.47 | Automatic Execution |
09:32:38 - 10-Jul-26 |
| Unknown* | 300 | $16.47 | Automatic Execution |
09:32:38 - 10-Jul-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
09:32:37 - 10-Jul-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 24 | $16.46 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 12 | $16.46 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 12 | $16.46 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 12 | $16.46 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Buy* | 48 | $16.47 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 12 | $16.46 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 35 | $16.43 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Sell* | 35 | $16.43 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Sell* | 15 | $16.43 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Sell* | 55 | $16.43 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Buy* | 12 | $16.44 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Buy* | 55 | $16.44 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Unknown* | 100 | $16.22 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Sell* | 9 | $16.435 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Sell* | 1 | $16.43 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Sell* | 300 | $16.23 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Sell* | 49 | $16.435 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Sell* | 20 | $16.24 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Sell* | 1 | $16.43 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Sell* | 12 | $16.24 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Sell* | 27 | $16.44 | Automatic Execution |
09:32:22 - 10-Jul-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Unknown* | 5 | $16.44 | Automatic Execution |
09:32:22 - 10-Jul-26 |
| Buy* | 12 | $16.24 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Buy* | 55 | $16.45 | Automatic Execution |
09:32:22 - 10-Jul-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Sell* | 38 | $16.46 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Sell* | 28 | $16.46 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 1 | $16.25 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Unknown* | 102 | $16.47 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 250 | $16.25 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Sell* | 9 | $16.06 | Automatic Execution |
10:21:42 - 10-Jul-26 |
| Sell* | 10 | $16.46 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 4 | $16.25 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Sell* | 1 | $16.06 | Automatic Execution |
10:21:42 - 10-Jul-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 104 | $16.25 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Unknown* | 32 | $16.07 | Automatic Execution |
10:21:42 - 10-Jul-26 |
| Unknown* | 100 | $16.47 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Unknown* | 4 | $16.07 | Automatic Execution |
10:21:42 - 10-Jul-26 |
| Unknown* | 38 | $16.47 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Unknown* | 67 | $16.07 | Automatic Execution |
10:21:42 - 10-Jul-26 |
| Unknown* | 100 | $16.47 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
09:51:11 - 10-Jul-26 |
| Sell* | 100 | $16.07 | Automatic Execution |
10:21:42 - 10-Jul-26 |
| Unknown* | 38 | $16.47 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
09:51:11 - 10-Jul-26 |
| Buy* | 176 | $16.07 | Automatic Execution |
10:21:40 - 10-Jul-26 |
| Unknown* | 100 | $16.47 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
09:51:11 - 10-Jul-26 |
| Buy* | 1 | $16.07 | Automatic Execution |
10:21:40 - 10-Jul-26 |
| Sell* | 160 | $16.46 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Buy* | 27 | $16.27 | Automatic Execution |
09:51:11 - 10-Jul-26 |
| Sell* | 50 | $16.06 | Automatic Execution |
10:21:39 - 10-Jul-26 |
| Sell* | 41 | $16.46 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
09:51:11 - 10-Jul-26 |
| Sell* | 12 | $16.06 | Automatic Execution |
10:21:39 - 10-Jul-26 |
| Sell* | 84 | $16.46 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 5 | $16.27 | Automatic Execution |
09:51:11 - 10-Jul-26 |
| Sell* | 19 | $16.06 | Automatic Execution |
10:21:39 - 10-Jul-26 |
| Buy* | 36 | $16.47 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Buy* | 60 | $16.28 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Sell* | 94 | $16.06 | Automatic Execution |
10:21:39 - 10-Jul-26 |
| Buy* | 48 | $16.47 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Buy* | 61 | $16.28 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Sell* | 19 | $16.06 | Automatic Execution |
10:21:39 - 10-Jul-26 |
| Sell* | 6 | $16.44 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 50 | $16.28 | Automatic Execution |
09:51:02 - 10-Jul-26 |
| Sell* | 51 | $16.06 | Automatic Execution |
10:21:39 - 10-Jul-26 |
| Buy* | 48 | $16.45 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Unknown* | 20 | $16.29 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Sell* | 2 | $16.06 | Automatic Execution |
10:21:39 - 10-Jul-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Buy* | 67 | $16.29 | Automatic Execution |
09:50:54 - 10-Jul-26 |
| Sell* | 106 | $16.06 | Automatic Execution |
10:21:39 - 10-Jul-26 |
| Buy* | 82 | $16.46 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Buy* | 27 | $16.29 | Automatic Execution |
09:50:54 - 10-Jul-26 |
| Sell* | 19 | $16.06 | Automatic Execution |
10:21:39 - 10-Jul-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Unknown* | 17 | $16.29 | Automatic Execution |
09:50:54 - 10-Jul-26 |
| Sell* | 50 | $16.06 | Automatic Execution |
10:21:39 - 10-Jul-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Buy* | 7 | $16.30 | Automatic Execution |
09:50:46 - 10-Jul-26 |
| Buy* | 7 | $16.05 | Automatic Execution |
10:21:39 - 10-Jul-26 |
| Buy* | 38 | $16.45 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Buy* | 2 | $16.30 | Automatic Execution |
09:50:46 - 10-Jul-26 |
| Buy* | 93 | $16.05 | Automatic Execution |
10:21:39 - 10-Jul-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
09:50:46 - 10-Jul-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
10:21:39 - 10-Jul-26 |
| Buy* | 38 | $16.45 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 8 | $16.29 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
10:21:39 - 10-Jul-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 1 | $16.05 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 2,918 | $16.44 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 18 | $16.29 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 2 | $16.05 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Buy* | 38 | $16.45 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 6 | $16.29 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 2 | $16.05 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 82 | $16.44 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 80 | $16.30 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 6 | $16.05 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 12 | $16.30 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 10 | $16.05 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 10 | $16.45 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 200 | $16.05 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 17 | $16.45 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 820 | $16.30 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 8 | $16.45 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 80 | $16.305 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 8 | $16.05 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 1 | $16.45 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 10 | $16.31 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 20 | $16.05 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Buy* | 59 | $16.48 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Sell* | 11 | $16.32 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 15 | $16.05 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 3 | $16.46 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Sell* | 12 | $16.06 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 8 | $16.46 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Unknown* | 30 | $16.36 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 11 | $16.06 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 1 | $16.46 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Unknown* | 30 | $16.36 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 300 | $16.06 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 2 | $16.46 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Unknown* | 52 | $16.36 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 200 | $16.06 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 27 | $16.48 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Unknown* | 52 | $16.36 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 50 | $16.06 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 20 | $16.48 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Unknown* | 30 | $16.36 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Unknown* | 30 | $16.36 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 150 | $16.06 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 43 | $16.49 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Unknown* | 60 | $16.36 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Unknown* | 130 | $16.06 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 2 | $16.49 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Unknown* | 60 | $16.36 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Sell* | 11 | $16.06 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 44 | $16.49 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 10 | $16.35 | Automatic Execution |
09:49:35 - 10-Jul-26 |
| Sell* | 19 | $16.06 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 1 | $16.48 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 10 | $16.35 | Automatic Execution |
09:49:35 - 10-Jul-26 |
| Unknown* | 50 | $16.09 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 5 | $16.49 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 92 | $16.325 | Automatic Execution |
09:49:22 - 10-Jul-26 |
| Unknown* | 50 | $16.09 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 1 | $16.49 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Unknown* | 100 | $16.325 | Automatic Execution |
09:49:21 - 10-Jul-26 |
| Unknown* | 100 | $16.09 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 23 | $16.49 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Sell* | 50 | $16.325 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 205 | $16.095 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 260 | $16.49 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Sell* | 100 | $16.325 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Unknown* | 400 | $16.09 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 50 | $16.50 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Sell* | 100 | $16.325 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Unknown* | 40 | $16.09 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 50 | $16.50 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Sell* | 200 | $16.325 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Sell* | 12 | $16.07 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 5 | $16.50 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 6,200 | $16.32 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Sell* | 99 | $16.07 | Automatic Execution |
10:20:42 - 10-Jul-26 |
| Sell* | 5 | $16.50 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 2,800 | $16.32 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Sell* | 30 | $16.06 | Automatic Execution |
10:20:40 - 10-Jul-26 |
| Sell* | 1 | $16.50 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 100 | $16.315 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Sell* | 30 | $16.06 | Automatic Execution |
10:20:40 - 10-Jul-26 |
| Sell* | 2 | $16.50 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 5 | $16.315 | Automatic Execution |
09:49:12 - 10-Jul-26 |
| Sell* | 300 | $16.06 | Automatic Execution |
10:20:27 - 10-Jul-26 |
| Sell* | 20 | $16.50 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 59 | $16.31 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 11 | $16.07 | Automatic Execution |
10:20:26 - 10-Jul-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 5 | $16.31 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
10:20:26 - 10-Jul-26 |
| Sell* | 10 | $16.50 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 5 | $16.31 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 8 | $16.08 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 2 | $16.50 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 95 | $16.31 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 8 | $16.075 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 35 | $16.01 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 30 | $16.50 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 5 | $16.31 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 11 | $16.07 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 8 | $16.08 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Sell* | 10 | $16.01 | Automatic Execution |
11:23:44 - 10-Jul-26 |
| Sell* | 25 | $16.50 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 1 | $16.07 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Sell* | 18 | $16.01 | Automatic Execution |
11:23:44 - 10-Jul-26 |
| Sell* | 150 | $16.50 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Sell* | 100 | $16.285 | Automatic Execution |
09:48:54 - 10-Jul-26 |
| Buy* | 1 | $16.08 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
11:23:44 - 10-Jul-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Sell* | 100 | $16.285 | Automatic Execution |
09:48:54 - 10-Jul-26 |
| Sell* | 8 | $16.08 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Sell* | 50 | $16.01 | Automatic Execution |
11:23:44 - 10-Jul-26 |
| Sell* | 3 | $16.50 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 10 | $16.29 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 227 | $16.08 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Sell* | 200 | $16.01 | Automatic Execution |
11:23:44 - 10-Jul-26 |
| Sell* | 149 | $16.50 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 90 | $16.29 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 35 | $16.08 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Sell* | 23 | $16.02 | Automatic Execution |
11:23:28 - 10-Jul-26 |
| Sell* | 1 | $16.50 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 38 | $16.08 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Sell* | 1 | $16.02 | Automatic Execution |
11:23:28 - 10-Jul-26 |
| Sell* | 500 | $16.50 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Unknown* | 15 | $16.305 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Sell* | 40 | $16.10 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Unknown* | 100 | $16.03 | Automatic Execution |
11:23:20 - 10-Jul-26 |
| Sell* | 2 | $16.50 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 110 | $16.30 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Sell* | 2 | $16.10 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Unknown* | 100 | $16.03 | Automatic Execution |
11:23:20 - 10-Jul-26 |
| Sell* | 25 | $16.50 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 90 | $16.295 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Sell* | 1 | $16.10 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Unknown* | 117 | $16.03 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Sell* | 606 | $16.50 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 72 | $16.30 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Sell* | 11 | $16.10 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Unknown* | 109 | $16.03 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Sell* | 200 | $16.50 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Unknown* | 80 | $16.29 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Sell* | 60 | $16.10 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Sell* | 2 | $16.50 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 7 | $16.30 | Automatic Execution |
09:47:48 - 10-Jul-26 |
| Buy* | 26 | $16.11 | Automatic Execution |
10:19:47 - 10-Jul-26 |
| Sell* | 22 | $16.02 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Sell* | 2 | $16.50 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 12 | $16.29 | Automatic Execution |
09:47:47 - 10-Jul-26 |
| Buy* | 6 | $16.11 | Automatic Execution |
10:19:47 - 10-Jul-26 |
| Sell* | 34 | $16.02 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Sell* | 126 | $16.50 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
09:47:41 - 10-Jul-26 |
| Buy* | 6 | $16.11 | Automatic Execution |
10:19:47 - 10-Jul-26 |
| Sell* | 17 | $16.02 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Sell* | 1 | $16.50 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
09:47:41 - 10-Jul-26 |
| Buy* | 25 | $16.11 | Automatic Execution |
10:19:47 - 10-Jul-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Sell* | 24 | $16.50 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Sell* | 125 | $16.28 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Sell* | 6 | $16.12 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Sell* | 25 | $16.51 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Buy* | 85 | $16.28 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Sell* | 4 | $16.27 | Automatic Execution |
09:47:28 - 10-Jul-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
10:19:37 - 10-Jul-26 |
| Sell* | 88 | $16.02 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Sell* | 1 | $16.51 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Buy* | 47 | $16.26 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Sell* | 8 | $16.11 | Automatic Execution |
10:19:37 - 10-Jul-26 |
| Sell* | 88 | $16.02 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Unknown* | 50 | $16.525 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Sell* | 983 | $16.25 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Sell* | 4 | $16.11 | Automatic Execution |
10:19:37 - 10-Jul-26 |
| Buy* | 300 | $16.02 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Unknown* | 50 | $16.525 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Sell* | 1,717 | $16.25 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Sell* | 1 | $16.11 | Automatic Execution |
10:19:37 - 10-Jul-26 |
| Sell* | 10 | $16.07 | Automatic Execution |
10:52:34 - 10-Jul-26 |
| Buy* | 200 | $16.02 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Unknown* | 50 | $16.525 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Unknown* | 6 | $16.11 | Automatic Execution |
10:19:37 - 10-Jul-26 |
| Sell* | 10 | $16.07 | Automatic Execution |
10:52:34 - 10-Jul-26 |
| Sell* | 108 | $16.01 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Unknown* | 50 | $16.525 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Sell* | 307 | $16.25 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Buy* | 27 | $16.11 | Automatic Execution |
10:19:37 - 10-Jul-26 |
| Sell* | 27 | $16.08 | Automatic Execution |
10:52:26 - 10-Jul-26 |
| Buy* | 26 | $16.00 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 2 | $16.51 | Automatic Execution |
09:31:58 - 10-Jul-26 |
| Sell* | 944 | $16.25 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Buy* | 28 | $16.11 | Automatic Execution |
10:19:37 - 10-Jul-26 |
| Sell* | 200 | $16.08 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Buy* | 26 | $16.00 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 1 | $16.51 | Automatic Execution |
09:31:58 - 10-Jul-26 |
| Sell* | 62 | $16.25 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Buy* | 7 | $16.11 | Automatic Execution |
10:19:37 - 10-Jul-26 |
| Sell* | 102 | $16.06 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Unknown* | 1 | $16.015 | Automatic Execution |
11:22:32 - 10-Jul-26 |
| Sell* | 50 | $16.51 | Automatic Execution |
09:31:58 - 10-Jul-26 |
| Unknown* | 1,216 | $16.25 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Buy* | 1 | $16.11 | Automatic Execution |
10:19:37 - 10-Jul-26 |
| Sell* | 125 | $16.06 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Buy* | 54 | $16.01 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Sell* | 2 | $16.51 | Automatic Execution |
09:31:58 - 10-Jul-26 |
| Unknown* | 200 | $16.25 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Sell* | 28 | $16.11 | Automatic Execution |
10:19:33 - 10-Jul-26 |
| Sell* | 62 | $16.06 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Sell* | 17 | $15.995 | Automatic Execution |
11:22:16 - 10-Jul-26 |
| Sell* | 4 | $16.51 | Automatic Execution |
09:31:58 - 10-Jul-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Buy* | 32 | $16.11 | Automatic Execution |
10:19:33 - 10-Jul-26 |
| Sell* | 8 | $16.07 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Sell* | 8 | $15.995 | Automatic Execution |
11:22:16 - 10-Jul-26 |
| Sell* | 1,256 | $16.53 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Sell* | 10 | $16.24 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 21 | $16.11 | Automatic Execution |
10:19:33 - 10-Jul-26 |
| Sell* | 203 | $16.07 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 1,700 | $16.53 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Sell* | 40 | $16.24 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Buy* | 1 | $16.12 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Sell* | 50 | $16.075 | Automatic Execution |
10:52:02 - 10-Jul-26 |
| Buy* | 21 | $16.00 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 2,424 | $16.53 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Sell* | 118 | $16.26 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Buy* | 2 | $16.12 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Sell* | 50 | $16.075 | Automatic Execution |
10:52:02 - 10-Jul-26 |
| Buy* | 51 | $16.00 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 80 | $16.53 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Sell* | 26 | $16.28 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Buy* | 4 | $16.12 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Sell* | 50 | $16.075 | Automatic Execution |
10:52:02 - 10-Jul-26 |
| Buy* | 7 | $16.00 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 496 | $16.53 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Buy* | 6 | $16.29 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 3 | $16.12 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Sell* | 11 | $16.09 | Automatic Execution |
10:51:59 - 10-Jul-26 |
| Buy* | 80 | $16.00 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 2 | $16.53 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Buy* | 80 | $16.27 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 7 | $16.12 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Sell* | 34 | $16.08 | Automatic Execution |
10:51:52 - 10-Jul-26 |
| Buy* | 21 | $16.00 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 2 | $16.53 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Buy* | 20 | $16.12 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
10:51:52 - 10-Jul-26 |
| Sell* | 53 | $16.00 | Automatic Execution |
11:22:06 - 10-Jul-26 |
| Sell* | 50 | $16.54 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Sell* | 14 | $16.255 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Buy* | 7 | $16.12 | Automatic Execution |
10:19:00 - 10-Jul-26 |
| Sell* | 200 | $16.08 | Automatic Execution |
10:51:52 - 10-Jul-26 |
| Sell* | 2 | $16.00 | Automatic Execution |
11:22:05 - 10-Jul-26 |
| Sell* | 1 | $16.55 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Sell* | 13 | $16.26 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Buy* | 1 | $16.12 | Automatic Execution |
10:18:56 - 10-Jul-26 |
| Sell* | 50 | $16.08 | Automatic Execution |
10:51:52 - 10-Jul-26 |
| Sell* | 30 | $16.00 | Automatic Execution |
11:22:00 - 10-Jul-26 |
| Sell* | 5 | $16.56 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Sell* | 13 | $16.26 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Buy* | 1 | $16.12 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Sell* | 2 | $16.10 | Automatic Execution |
10:51:46 - 10-Jul-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
11:21:55 - 10-Jul-26 |
| Sell* | 10 | $16.56 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Buy* | 62 | $16.28 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Buy* | 2 | $16.12 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Sell* | 178 | $16.11 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Sell* | 93 | $16.00 | Automatic Execution |
11:21:48 - 10-Jul-26 |
| Sell* | 15 | $16.56 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Buy* | 7 | $16.27 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Buy* | 2 | $16.12 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Sell* | 125 | $16.11 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Sell* | 13 | $16.00 | Automatic Execution |
11:21:48 - 10-Jul-26 |
| Sell* | 5 | $16.56 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Buy* | 38 | $16.28 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Sell* | 3 | $16.115 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Sell* | 8 | $16.11 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Buy* | 20 | $16.00 | Automatic Execution |
11:21:48 - 10-Jul-26 |
| Sell* | 10 | $16.58 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 62 | $16.27 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Sell* | 4 | $16.115 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Sell* | 8 | $16.11 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Buy* | 21 | $16.00 | Automatic Execution |
11:21:48 - 10-Jul-26 |
| Sell* | 10 | $16.58 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 107 | $16.26 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Sell* | 4 | $16.115 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Sell* | 62 | $16.11 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Sell* | 10 | $16.01 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Sell* | 93 | $16.59 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 10 | $16.27 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Sell* | 5 | $16.115 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Buy* | 10 | $16.11 | Automatic Execution |
10:51:28 - 10-Jul-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 145 | $16.59 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 200 | $16.27 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Sell* | 7 | $16.115 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
10:51:28 - 10-Jul-26 |
| Unknown* | 100 | $16.04 | Automatic Execution |
11:21:02 - 10-Jul-26 |
| Sell* | 60 | $16.59 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 90 | $16.26 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Sell* | 8 | $16.115 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Buy* | 10 | $16.11 | Automatic Execution |
10:51:28 - 10-Jul-26 |
| Buy* | 125 | $16.04 | Automatic Execution |
11:21:02 - 10-Jul-26 |
| Sell* | 5 | $16.60 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 101 | $16.24 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Sell* | 10 | $16.115 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Buy* | 10 | $16.11 | Automatic Execution |
10:51:28 - 10-Jul-26 |
| Buy* | 32 | $16.04 | Automatic Execution |
11:21:02 - 10-Jul-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 706 | $16.24 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Sell* | 13 | $16.115 | Automatic Execution |
10:18:54 - 10-Jul-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
10:51:28 - 10-Jul-26 |
| Buy* | 132 | $16.04 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Sell* | 50 | $16.60 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 3 | $16.29 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Sell* | 16 | $16.115 | Automatic Execution |
10:18:54 - 10-Jul-26 |
| Sell* | 50 | $16.10 | Automatic Execution |
10:51:26 - 10-Jul-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Sell* | 50 | $16.60 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Unknown* | 62 | $16.32 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Buy* | 20 | $16.12 | Automatic Execution |
10:18:54 - 10-Jul-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
10:51:26 - 10-Jul-26 |
| Buy* | 20 | $16.04 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Sell* | 150 | $16.60 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Unknown* | 1 | $16.32 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Buy* | 25 | $16.12 | Automatic Execution |
10:18:54 - 10-Jul-26 |
| Unknown* | 75 | $16.09 | Automatic Execution |
10:51:26 - 10-Jul-26 |
| Unknown* | 50 | $16.035 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Unknown* | 199 | $16.32 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Sell* | 32 | $16.115 | Automatic Execution |
10:18:54 - 10-Jul-26 |
| Unknown* | 4 | $16.09 | Automatic Execution |
10:51:26 - 10-Jul-26 |
| Unknown* | 50 | $16.035 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Sell* | 10 | $16.60 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Unknown* | 1 | $16.32 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Buy* | 40 | $16.12 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Unknown* | 25 | $16.09 | Automatic Execution |
10:51:26 - 10-Jul-26 |
| Unknown* | 50 | $16.04 | Automatic Execution |
11:20:57 - 10-Jul-26 |
| Sell* | 10 | $16.60 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Unknown* | 88 | $16.32 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Sell* | 50 | $16.115 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Unknown* | 100 | $16.09 | Automatic Execution |
10:51:26 - 10-Jul-26 |
| Buy* | 8 | $16.04 | Automatic Execution |
11:20:57 - 10-Jul-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Unknown* | 1 | $16.32 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Sell* | 1 | $16.115 | Automatic Execution |
10:18:49 - 10-Jul-26 |
| Unknown* | 5 | $16.09 | Automatic Execution |
10:51:12 - 10-Jul-26 |
| Buy* | 10 | $16.04 | Automatic Execution |
11:20:57 - 10-Jul-26 |
| Sell* | 50 | $16.60 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Unknown* | 99 | $16.32 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Sell* | 1 | $16.115 | Automatic Execution |
10:18:49 - 10-Jul-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 7 | $16.04 | Automatic Execution |
11:20:57 - 10-Jul-26 |
| Sell* | 50 | $16.60 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 88 | $16.32 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Sell* | 1 | $16.115 | Automatic Execution |
10:18:49 - 10-Jul-26 |
| Buy* | 80 | $16.08 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Buy* | 6 | $16.04 | Automatic Execution |
11:20:57 - 10-Jul-26 |
| Sell* | 1 | $16.61 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 1 | $16.32 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Sell* | 1 | $16.115 | Automatic Execution |
10:18:49 - 10-Jul-26 |
| Sell* | 40 | $16.05 | Automatic Execution |
10:51:04 - 10-Jul-26 |
| Buy* | 10 | $16.03 | Automatic Execution |
11:20:57 - 10-Jul-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 51 | $16.32 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Sell* | 1 | $16.115 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Sell* | 25 | $16.05 | Automatic Execution |
10:51:04 - 10-Jul-26 |
| Buy* | 651 | $16.03 | Automatic Execution |
11:20:57 - 10-Jul-26 |
| Sell* | 59 | $16.71 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 37 | $16.32 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Sell* | 2 | $16.115 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
10:51:04 - 10-Jul-26 |
| Buy* | 200 | $16.03 | Automatic Execution |
11:20:57 - 10-Jul-26 |
| Sell* | 57 | $16.71 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 88 | $16.32 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Sell* | 2 | $16.115 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Buy* | 300 | $16.07 | Automatic Execution |
10:50:59 - 10-Jul-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
11:20:57 - 10-Jul-26 |
| Sell* | 68 | $16.75 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Sell* | 3 | $16.115 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Sell* | 12 | $16.06 | Automatic Execution |
10:50:56 - 10-Jul-26 |
| Unknown* | 10 | $16.02 | Automatic Execution |
11:20:57 - 10-Jul-26 |
| Buy* | 26 | $16.73 | Automatic Execution |
09:30:36 - 10-Jul-26 |
| Buy* | 200 | $16.33 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Sell* | 3 | $16.115 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Sell* | 177 | $16.06 | Automatic Execution |
10:50:56 - 10-Jul-26 |
| Buy* | 1 | $16.015 | Automatic Execution |
11:20:47 - 10-Jul-26 |
| Buy* | 12 | $16.73 | Automatic Execution |
09:30:36 - 10-Jul-26 |
| Sell* | 14 | $16.325 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 4 | $16.12 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Sell* | 52 | $16.06 | Automatic Execution |
10:50:56 - 10-Jul-26 |
| Buy* | 20 | $16.01 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 31 | $16.73 | Automatic Execution |
09:30:36 - 10-Jul-26 |
| Sell* | 4 | $16.325 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 5 | $16.12 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Sell* | 300 | $16.07 | Automatic Execution |
10:50:42 - 10-Jul-26 |
| Buy* | 50 | $16.01 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 8 | $16.73 | Automatic Execution |
09:30:36 - 10-Jul-26 |
| Buy* | 120 | $16.31 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 6 | $16.12 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Sell* | 300 | $16.07 | Automatic Execution |
10:50:42 - 10-Jul-26 |
| Buy* | 50 | $16.01 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Sell* | 11 | $16.73 | Automatic Execution |
09:30:36 - 10-Jul-26 |
| Buy* | 352 | $16.31 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 4 | $16.12 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Sell* | 16 | $16.08 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Buy* | 100 | $16.005 | Automatic Execution |
11:20:40 - 10-Jul-26 |
| Unknown* | 11 | $16.73 | Automatic Execution |
09:30:36 - 10-Jul-26 |
| Buy* | 5 | $16.31 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 9 | $16.12 | Automatic Execution |
10:18:47 - 10-Jul-26 |
| Sell* | 11 | $16.09 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Buy* | 10 | $16.00 | Automatic Execution |
11:20:08 - 10-Jul-26 |
| Unknown* | 11 | $16.73 | Automatic Execution |
09:30:36 - 10-Jul-26 |
| Sell* | 90 | $16.31 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 11 | $16.12 | Automatic Execution |
10:18:47 - 10-Jul-26 |
| Sell* | 16 | $16.11 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Buy* | 7 | $16.00 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Sell* | 1 | $16.71 | Automatic Execution |
09:30:36 - 10-Jul-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 14 | $16.115 | Automatic Execution |
10:18:47 - 10-Jul-26 |
| Sell* | 14 | $16.11 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Buy* | 6 | $16.00 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Sell* | 2 | $16.71 | Automatic Execution |
09:30:36 - 10-Jul-26 |
| Sell* | 70 | $16.31 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 18 | $16.12 | Automatic Execution |
10:18:47 - 10-Jul-26 |
| Sell* | 4 | $16.11 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Buy* | 12 | $16.00 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Sell* | 48 | $16.73 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Sell* | 10 | $16.31 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 22 | $16.12 | Automatic Execution |
10:18:47 - 10-Jul-26 |
| Sell* | 1 | $16.11 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Sell* | 99 | $16.73 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Sell* | 30 | $16.31 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 27 | $16.12 | Automatic Execution |
10:18:47 - 10-Jul-26 |
| Sell* | 1 | $16.11 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Unknown* | 80 | $15.99 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Sell* | 5 | $16.73 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 21 | $16.12 | Automatic Execution |
10:50:06 - 10-Jul-26 |
| Buy* | 34 | $16.12 | Automatic Execution |
10:18:47 - 10-Jul-26 |
| Unknown* | 60 | $15.99 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Sell* | 1 | $16.73 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Sell* | 30 | $16.31 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 36 | $16.12 | Automatic Execution |
10:49:52 - 10-Jul-26 |
| Buy* | 19 | $16.12 | Automatic Execution |
10:18:47 - 10-Jul-26 |
| Buy* | 20 | $15.99 | Automatic Execution |
11:19:50 - 10-Jul-26 |
| Sell* | 5 | $16.76 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Sell* | 30 | $16.31 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Unknown* | 100 | $16.12 | Automatic Execution |
10:49:51 - 10-Jul-26 |
| Buy* | 47 | $16.12 | Automatic Execution |
10:18:47 - 10-Jul-26 |
| Buy* | 36 | $15.98 | Automatic Execution |
11:19:46 - 10-Jul-26 |
| Sell* | 4 | $16.77 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Unknown* | 100 | $16.12 | Automatic Execution |
10:49:51 - 10-Jul-26 |
| Buy* | 59 | $16.12 | Automatic Execution |
10:18:47 - 10-Jul-26 |
| Buy* | 52 | $15.98 | Automatic Execution |
11:19:46 - 10-Jul-26 |
| Sell* | 96 | $16.77 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Sell* | 10 | $16.31 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
10:49:51 - 10-Jul-26 |
| Sell* | 5 | $16.115 | Automatic Execution |
10:18:47 - 10-Jul-26 |
| Buy* | 12 | $15.98 | Automatic Execution |
11:19:46 - 10-Jul-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 7 | $16.13 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Sell* | 90 | $16.11 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Buy* | 12 | $15.98 | Automatic Execution |
11:19:46 - 10-Jul-26 |
| Sell* | 90 | $16.80 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Sell* | 30 | $16.31 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 1 | $16.13 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Buy* | 60 | $16.12 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Sell* | 8 | $15.98 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Buy* | 21 | $16.83 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 33 | $16.31 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 2 | $16.13 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Buy* | 50 | $16.12 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Sell* | 2 | $15.98 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Buy* | 79 | $16.83 | Automatic Execution |
09:30:19 - 10-Jul-26 |
| Buy* | 200 | $16.32 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 5 | $16.13 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Buy* | 50 | $16.12 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Sell* | 10 | $15.98 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 200 | $16.32 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 6 | $16.13 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Buy* | 12 | $16.11 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Unknown* | 60 | $15.99 | Automatic Execution |
11:18:50 - 10-Jul-26 |
| Buy* | 97 | $16.78 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 2 | $16.32 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 8 | $16.13 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
11:18:49 - 10-Jul-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 25 | $16.34 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 10 | $16.13 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Buy* | 50 | $16.10 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 3,308 | $16.02 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 13 | $16.13 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Buy* | 50 | $16.10 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 25 | $16.01 | Automatic Execution |
11:18:37 - 10-Jul-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Unknown* | 5 | $16.15 | Automatic Execution |
10:18:28 - 10-Jul-26 |
| Buy* | 50 | $16.10 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 33 | $16.01 | Automatic Execution |
11:18:37 - 10-Jul-26 |
| Buy* | 273 | $16.74 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 50 | $16.34 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 100 | $16.155 | Automatic Execution |
10:18:21 - 10-Jul-26 |
| Buy* | 50 | $16.10 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 42 | $16.01 | Automatic Execution |
11:18:37 - 10-Jul-26 |
| Sell* | 40 | $16.69 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 26 | $16.31 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 80 | $16.15 | Automatic Execution |
10:18:21 - 10-Jul-26 |
| Buy* | 79 | $16.065 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Sell* | 58 | $16.01 | Automatic Execution |
11:18:37 - 10-Jul-26 |
| Sell* | 50 | $16.69 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 6 | $16.14 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Sell* | 12 | $16.06 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
11:18:37 - 10-Jul-26 |
| Sell* | 50 | $16.69 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 10 | $16.31 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 4 | $16.14 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Unknown* | 39 | $16.07 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Buy* | 2 | $16.03 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 1 | $16.67 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 50 | $16.315 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 45 | $16.14 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Unknown* | 15 | $16.07 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Buy* | 100 | $16.015 | Automatic Execution |
11:18:20 - 10-Jul-26 |
| Buy* | 50 | $16.72 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 50 | $16.32 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Sell* | 1 | $16.07 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Buy* | 25 | $16.72 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 26 | $16.31 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 7 | $16.15 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Sell* | 6 | $16.07 | Automatic Execution |
10:48:41 - 10-Jul-26 |
| Unknown* | 100 | $16.02 | Automatic Execution |
11:18:00 - 10-Jul-26 |
| Buy* | 50 | $16.72 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 39 | $16.31 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 7 | $16.14 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Sell* | 82 | $16.07 | Automatic Execution |
10:48:30 - 10-Jul-26 |
| Unknown* | 11 | $16.02 | Automatic Execution |
11:18:00 - 10-Jul-26 |
| Buy* | 50 | $16.72 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Unknown* | 23 | $16.32 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 6 | $16.14 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Sell* | 26 | $16.08 | Automatic Execution |
10:48:28 - 10-Jul-26 |
| Buy* | 3 | $16.02 | Automatic Execution |
11:17:48 - 10-Jul-26 |
| Buy* | 50 | $16.72 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 37 | $16.32 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Unknown* | 40 | $16.14 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Sell* | 16 | $16.08 | Automatic Execution |
10:48:28 - 10-Jul-26 |
| Sell* | 10 | $16.01 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Buy* | 50 | $16.72 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 2 | $16.32 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
10:17:51 - 10-Jul-26 |
| Sell* | 1 | $16.08 | Automatic Execution |
10:48:26 - 10-Jul-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Buy* | 50 | $16.72 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 35 | $16.32 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Buy* | 58 | $16.05 | Automatic Execution |
10:48:05 - 10-Jul-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
11:17:34 - 10-Jul-26 |
| Buy* | 50 | $16.72 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 2 | $16.14 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Buy* | 35 | $16.055 | Automatic Execution |
10:48:05 - 10-Jul-26 |
| Buy* | 6 | $16.02 | Automatic Execution |
11:17:33 - 10-Jul-26 |
| Sell* | 150 | $16.70 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 50 | $16.32 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Unknown* | 50 | $16.12 | Automatic Execution |
10:17:39 - 10-Jul-26 |
| Unknown* | 11 | $16.05 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Buy* | 10 | $16.02 | Automatic Execution |
11:17:33 - 10-Jul-26 |
| Sell* | 200 | $16.70 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 31 | $16.33 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Unknown* | 50 | $16.12 | Automatic Execution |
10:17:39 - 10-Jul-26 |
| Sell* | 6 | $16.05 | Automatic Execution |
10:47:10 - 10-Jul-26 |
| Buy* | 6 | $16.02 | Automatic Execution |
11:17:33 - 10-Jul-26 |
| Sell* | 833 | $16.70 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 44 | $16.33 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 38 | $16.12 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Buy* | 63 | $16.01 | Automatic Execution |
11:17:29 - 10-Jul-26 |
| Sell* | 1,364 | $16.70 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 42 | $16.33 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 80 | $16.11 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Buy* | 25 | $16.01 | Automatic Execution |
11:17:29 - 10-Jul-26 |
| Sell* | 761 | $16.70 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 43 | $16.33 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
10:16:59 - 10-Jul-26 |
| Sell* | 25 | $16.07 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
11:17:29 - 10-Jul-26 |
| Sell* | 15 | $16.70 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 31 | $16.33 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Sell* | 10 | $16.07 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Buy* | 62 | $16.01 | Automatic Execution |
11:17:29 - 10-Jul-26 |
| Buy* | 85 | $16.70 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 94 | $16.33 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Sell* | 1 | $16.01 | Automatic Execution |
11:17:23 - 10-Jul-26 |
| Buy* | 2 | $16.70 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 118 | $16.32 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 200 | $16.11 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Sell* | 1 | $16.01 | Automatic Execution |
11:17:23 - 10-Jul-26 |
| Buy* | 1 | $16.71 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 200 | $16.29 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Sell* | 10 | $16.08 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Sell* | 25 | $16.03 | Automatic Execution |
11:17:08 - 10-Jul-26 |
| Buy* | 1 | $16.74 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Buy* | 63 | $16.10 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Unknown* | 10 | $16.09 | Automatic Execution |
10:46:46 - 10-Jul-26 |
| Buy* | 1 | $16.04 | Automatic Execution |
11:16:58 - 10-Jul-26 |
| Buy* | 15 | $16.75 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 150 | $16.27 | Automatic Execution |
09:46:03 - 10-Jul-26 |
| Buy* | 5 | $16.10 | Automatic Execution |
10:16:44 - 10-Jul-26 |
| Sell* | 11 | $16.09 | Automatic Execution |
10:46:46 - 10-Jul-26 |
| Buy* | 9 | $16.05 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 48 | $16.75 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 200 | $16.27 | Automatic Execution |
09:46:03 - 10-Jul-26 |
| Sell* | 10 | $16.11 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 10 | $16.09 | Automatic Execution |
10:46:46 - 10-Jul-26 |
| Unknown* | 8 | $16.03 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 7 | $16.28 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 11 | $16.09 | Automatic Execution |
10:46:46 - 10-Jul-26 |
| Unknown* | 25 | $16.03 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Buy* | 19 | $16.75 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 3 | $16.28 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 4 | $16.12 | Automatic Execution |
10:16:00 - 10-Jul-26 |
| Buy* | 1 | $16.09 | Automatic Execution |
10:46:46 - 10-Jul-26 |
| Unknown* | 100 | $16.03 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Buy* | 1 | $16.75 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 200 | $16.28 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 125 | $16.09 | Automatic Execution |
10:46:46 - 10-Jul-26 |
| Unknown* | 30 | $16.04 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Buy* | 1 | $16.77 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Sell* | 11 | $16.13 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 9 | $16.09 | Automatic Execution |
10:46:40 - 10-Jul-26 |
| Unknown* | 30 | $16.04 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 200 | $16.28 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Sell* | 10 | $16.13 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 99 | $16.09 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Unknown* | 139 | $16.04 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 50 | $16.255 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 1 | $16.09 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Unknown* | 120 | $16.04 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 150 | $16.255 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Sell* | 50 | $16.13 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Sell* | 40 | $16.09 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Sell* | 90 | $16.03 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Buy* | 6 | $16.80 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 200 | $16.255 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Sell* | 50 | $16.13 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
10:46:11 - 10-Jul-26 |
| Sell* | 50 | $16.03 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Buy* | 10 | $16.80 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 50 | $16.26 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Unknown* | 23 | $16.12 | Automatic Execution |
10:15:37 - 10-Jul-26 |
| Buy* | 20 | $16.10 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Sell* | 140 | $16.02 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 10 | $16.81 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 50 | $16.26 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Unknown* | 50 | $16.12 | Automatic Execution |
10:15:37 - 10-Jul-26 |
| Buy* | 7 | $16.10 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Buy* | 2 | $16.01 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 50 | $16.265 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Unknown* | 177 | $16.12 | Automatic Execution |
10:15:37 - 10-Jul-26 |
| Buy* | 10 | $16.10 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Buy* | 51 | $16.01 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 6 | $16.84 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 50 | $16.265 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Unknown* | 50 | $16.12 | Automatic Execution |
10:15:37 - 10-Jul-26 |
| Buy* | 3 | $16.09 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 41 | $16.01 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 64 | $16.84 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 50 | $16.265 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Unknown* | 50 | $16.12 | Automatic Execution |
10:15:37 - 10-Jul-26 |
| Buy* | 10 | $16.09 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 57 | $16.02 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 300 | $16.84 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 60 | $16.27 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Unknown* | 9 | $16.12 | Automatic Execution |
10:15:37 - 10-Jul-26 |
| Buy* | 90 | $16.09 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 60 | $16.01 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 12 | $16.815 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Unknown* | 141 | $16.12 | Automatic Execution |
10:15:37 - 10-Jul-26 |
| Buy* | 50 | $16.09 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 31 | $16.01 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 3 | $16.85 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 36 | $16.25 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Unknown* | 50 | $16.12 | Automatic Execution |
10:15:37 - 10-Jul-26 |
| Buy* | 50 | $16.09 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 38 | $16.01 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 80 | $16.25 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Unknown* | 50 | $16.12 | Automatic Execution |
10:15:37 - 10-Jul-26 |
| Buy* | 50 | $16.09 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 51 | $16.01 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 130 | $16.84 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 80 | $16.27 | Automatic Execution |
09:45:44 - 10-Jul-26 |
| Unknown* | 50 | $16.12 | Automatic Execution |
10:15:37 - 10-Jul-26 |
| Buy* | 26 | $16.09 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 29 | $16.01 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
09:45:44 - 10-Jul-26 |
| Unknown* | 50 | $16.12 | Automatic Execution |
10:15:37 - 10-Jul-26 |
| Buy* | 26 | $16.09 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 51 | $16.01 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
10:15:35 - 10-Jul-26 |
| Buy* | 22 | $16.09 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 52 | $16.01 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Sell* | 3 | $16.85 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
10:15:35 - 10-Jul-26 |
| Buy* | 78 | $16.09 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 34 | $16.005 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 200 | $16.94 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $16.26 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Buy* | 2,914 | $16.11 | Automatic Execution |
10:15:35 - 10-Jul-26 |
| Sell* | 1 | $16.07 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
11:15:39 - 10-Jul-26 |
| Buy* | 200 | $16.94 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $16.26 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Buy* | 86 | $16.11 | Automatic Execution |
10:15:30 - 10-Jul-26 |
| Sell* | 1 | $16.07 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
11:15:39 - 10-Jul-26 |
| Buy* | 18 | $16.93 | Ordinary |
09:29:31 - 10-Jul-26 |
| Buy* | 18 | $16.93 | Ordinary |
09:29:31 - 10-Jul-26 |
| Buy* | 1 | $16.92 | Ordinary |
09:28:59 - 10-Jul-26 |
| Buy* | 2 | $16.92 | Ordinary |
09:28:34 - 10-Jul-26 |
| Buy* | 38 | $16.89 | Ordinary |
09:28:13 - 10-Jul-26 |
| Buy* | 6 | $16.89 | Ordinary |
09:28:13 - 10-Jul-26 |
| Buy* | 6 | $16.89 | Ordinary |
09:28:13 - 10-Jul-26 |
| Sell* | 67 | $16.89 | Ordinary |
09:28:13 - 10-Jul-26 |
| Sell* | 6 | $16.88 | Ordinary |
09:28:07 - 10-Jul-26 |
| Sell* | 1 | $16.88 | Ordinary |
09:28:03 - 10-Jul-26 |
| Sell* | 2 | $16.88 | Ordinary |
09:28:03 - 10-Jul-26 |
| Sell* | 7 | $16.88 | Ordinary |
09:28:03 - 10-Jul-26 |
| Sell* | 1 | $16.86 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 100 | $16.86 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 5 | $16.86 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 100 | $16.87 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 1 | $16.92 | Ordinary |
09:26:10 - 10-Jul-26 |
| Sell* | 1 | $16.93 | Ordinary |
09:26:10 - 10-Jul-26 |
| Sell* | 10 | $16.90 | Ordinary |
09:26:10 - 10-Jul-26 |
| Sell* | 1 | $16.90 | Ordinary |
09:26:10 - 10-Jul-26 |
| Sell* | 1 | $16.90 | Ordinary |
09:26:10 - 10-Jul-26 |
| Sell* | 2 | $16.91 | Ordinary |
09:25:42 - 10-Jul-26 |
| Sell* | 7 | $16.92 | Ordinary |
09:25:42 - 10-Jul-26 |
| Sell* | 10 | $16.92 | Ordinary |
09:25:40 - 10-Jul-26 |
| Sell* | 1 | $16.92 | Ordinary |
09:25:40 - 10-Jul-26 |
| Sell* | 1 | $16.93 | Ordinary |
09:25:30 - 10-Jul-26 |
| Sell* | 1 | $16.94 | Ordinary |
09:25:30 - 10-Jul-26 |
| Sell* | 1 | $16.95 | Ordinary |
09:25:30 - 10-Jul-26 |
| Sell* | 25 | $16.97 | Ordinary |
09:25:20 - 10-Jul-26 |
| Sell* | 1 | $16.97 | Ordinary |
09:25:20 - 10-Jul-26 |
| Sell* | 6 | $16.97 | Ordinary |
09:25:20 - 10-Jul-26 |
| Sell* | 25 | $16.97 | Ordinary |
09:25:20 - 10-Jul-26 |
| Sell* | 1 | $16.97 | Ordinary |
09:25:20 - 10-Jul-26 |
| Sell* | 1 | $16.97 | Ordinary |
09:25:20 - 10-Jul-26 |
| Sell* | 9 | $16.97 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 111 | $16.96 | Ordinary |
09:24:56 - 10-Jul-26 |
| Sell* | 1 | $16.96 | Ordinary |
09:24:50 - 10-Jul-26 |
| Sell* | 25 | $16.97 | Ordinary |
09:24:04 - 10-Jul-26 |
| Unknown* | 25 | $16.97 | Ordinary |
09:21:54 - 10-Jul-26 |
| Unknown* | 25 | $16.97 | Ordinary |
09:21:54 - 10-Jul-26 |
| Buy* | 25 | $16.98 | Ordinary |
09:20:57 - 10-Jul-26 |
| Buy* | 25 | $16.98 | Ordinary |
09:20:57 - 10-Jul-26 |
| Buy* | 25 | $16.98 | Ordinary |
09:19:51 - 10-Jul-26 |
| Buy* | 25 | $16.98 | Ordinary |
09:19:51 - 10-Jul-26 |
| Buy* | 25 | $16.98 | Ordinary |
09:19:51 - 10-Jul-26 |
| Buy* | 25 | $16.98 | Ordinary |
09:19:51 - 10-Jul-26 |
| Buy* | 67 | $16.98 | Ordinary |
09:19:08 - 10-Jul-26 |
| Buy* | 133 | $16.98 | Ordinary |
09:19:08 - 10-Jul-26 |
| Buy* | 25 | $16.98 | Ordinary |
09:19:06 - 10-Jul-26 |
| Buy* | 66 | $16.98 | Ordinary |
09:19:06 - 10-Jul-26 |
| Buy* | 34 | $16.99 | Ordinary |
09:19:06 - 10-Jul-26 |
| Buy* | 266 | $16.99 | Ordinary |
09:19:06 - 10-Jul-26 |
| Buy* | 34 | $16.99 | Ordinary |
09:19:06 - 10-Jul-26 |
| Buy* | 133 | $16.98 | Ordinary |
09:19:06 - 10-Jul-26 |
| Buy* | 133 | $16.98 | Ordinary |
09:19:06 - 10-Jul-26 |
| Buy* | 248 | $16.96 | Ordinary |
09:19:06 - 10-Jul-26 |
| Buy* | 400 | $16.96 | Ordinary |
09:19:06 - 10-Jul-26 |
| Sell* | 25 | $16.95 | Ordinary |
09:17:23 - 10-Jul-26 |
| Buy* | 68 | $16.96 | Ordinary |
09:17:23 - 10-Jul-26 |
| Sell* | 1 | $16.95 | Ordinary |
09:17:02 - 10-Jul-26 |
| Buy* | 25 | $16.975 | Ordinary |
09:16:31 - 10-Jul-26 |
| Buy* | 25 | $16.975 | Ordinary |
09:16:31 - 10-Jul-26 |
| Sell* | 25 | $16.96 | Ordinary |
09:13:22 - 10-Jul-26 |
| Sell* | 25 | $16.96 | Ordinary |
09:13:22 - 10-Jul-26 |
| Unknown* | 1 | $16.965 | Ordinary |
09:12:58 - 10-Jul-26 |
| Sell* | 1 | $16.96 | Ordinary |
09:12:58 - 10-Jul-26 |
| Sell* | 400 | $16.97 | Ordinary |
09:06:37 - 10-Jul-26 |
| Sell* | 21 | $16.91 | Ordinary |
09:01:11 - 10-Jul-26 |
| Sell* | 133 | $16.92 | Ordinary |
09:01:11 - 10-Jul-26 |
| Sell* | 133 | $16.92 | Ordinary |
09:01:11 - 10-Jul-26 |
| Sell* | 30 | $16.92 | Ordinary |
09:01:11 - 10-Jul-26 |
| Sell* | 1 | $16.92 | Ordinary |
09:01:11 - 10-Jul-26 |
| Sell* | 200 | $16.93 | Ordinary |
09:01:11 - 10-Jul-26 |
| Sell* | 30 | $16.93 | Ordinary |
09:01:11 - 10-Jul-26 |
| Sell* | 10 | $16.93 | Ordinary |
09:01:11 - 10-Jul-26 |
| Sell* | 200 | $16.94 | Ordinary |
09:01:11 - 10-Jul-26 |
| Sell* | 21 | $16.93 | Ordinary |
09:01:11 - 10-Jul-26 |
| Sell* | 96 | $16.94 | Ordinary |
08:58:53 - 10-Jul-26 |
| Sell* | 4 | $16.94 | Ordinary |
08:58:53 - 10-Jul-26 |
| Sell* | 40 | $16.95 | Ordinary |
08:57:11 - 10-Jul-26 |
| Sell* | 125 | $16.95 | Ordinary |
08:57:01 - 10-Jul-26 |
| Sell* | 133 | $16.96 | Ordinary |
08:57:01 - 10-Jul-26 |
| Sell* | 1 | $16.955 | Ordinary |
08:56:26 - 10-Jul-26 |
| Sell* | 2 | $16.95 | Ordinary |
08:55:40 - 10-Jul-26 |
| Sell* | 3 | $16.95 | Ordinary |
08:55:38 - 10-Jul-26 |
| Buy* | 25 | $16.95 | Ordinary |
08:50:33 - 10-Jul-26 |
| Buy* | 25 | $16.95 | Ordinary |
08:50:33 - 10-Jul-26 |
| Buy* | 3 | $16.95 | Ordinary |
08:48:58 - 10-Jul-26 |
| Sell* | 1 | $16.95 | Ordinary |
08:48:32 - 10-Jul-26 |
| Sell* | 6 | $16.95 | Ordinary |
08:48:30 - 10-Jul-26 |
| Sell* | 8 | $16.95 | Ordinary |
08:48:30 - 10-Jul-26 |
| Sell* | 10 | $16.96 | Ordinary |
08:48:30 - 10-Jul-26 |
| Sell* | 12 | $16.96 | Ordinary |
08:48:30 - 10-Jul-26 |
| Sell* | 15 | $16.95 | Ordinary |
08:48:30 - 10-Jul-26 |
| Sell* | 94 | $17.00 | Ordinary |
08:48:30 - 10-Jul-26 |
| Buy* | 133 | $17.00 | Ordinary |
08:48:30 - 10-Jul-26 |
| Sell* | 133 | $16.99 | Ordinary |
08:48:30 - 10-Jul-26 |
| Sell* | 133 | $16.96 | Ordinary |
08:48:30 - 10-Jul-26 |
| Sell* | 1 | $16.90 | Ordinary |
08:41:38 - 10-Jul-26 |
| Sell* | 1 | $16.90 | Ordinary |
08:41:38 - 10-Jul-26 |
| Sell* | 2 | $16.90 | Ordinary |
08:41:38 - 10-Jul-26 |
| Sell* | 2 | $16.90 | Ordinary |
08:41:38 - 10-Jul-26 |
| Sell* | 2 | $16.90 | Ordinary |
08:41:38 - 10-Jul-26 |
| Sell* | 3 | $16.90 | Ordinary |
08:41:38 - 10-Jul-26 |
| Sell* | 3 | $16.90 | Ordinary |
08:41:38 - 10-Jul-26 |
| Unknown* | 6 | $16.955 | Ordinary |
08:41:38 - 10-Jul-26 |
| Sell* | 6 | $16.90 | Ordinary |
08:41:38 - 10-Jul-26 |
| Sell* | 7 | $16.90 | Ordinary |
08:41:38 - 10-Jul-26 |
| Sell* | 12 | $16.90 | Ordinary |
08:41:38 - 10-Jul-26 |
| Sell* | 12 | $16.91 | Ordinary |
08:41:38 - 10-Jul-26 |
| Sell* | 15 | $16.91 | Ordinary |
08:41:38 - 10-Jul-26 |
| Sell* | 19 | $16.91 | Ordinary |
08:41:38 - 10-Jul-26 |
| Sell* | 1 | $16.96 | Ordinary |
08:30:50 - 10-Jul-26 |
| Buy* | 90 | $16.99 | Ordinary |
08:26:25 - 10-Jul-26 |
| Buy* | 40 | $16.99 | Ordinary |
08:26:25 - 10-Jul-26 |
| Sell* | 12 | $17.00 | Ordinary |
08:23:46 - 10-Jul-26 |
| Buy* | 1 | $17.02 | Ordinary |
08:17:27 - 10-Jul-26 |
| Buy* | 1 | $17.04 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 1 | $17.03 | Ordinary |
08:13:57 - 10-Jul-26 |
| Sell* | 30 | $16.88 | Ordinary |
08:12:21 - 10-Jul-26 |
| Sell* | 20 | $16.89 | Ordinary |
08:12:21 - 10-Jul-26 |
| Sell* | 50 | $16.89 | Ordinary |
08:05:18 - 10-Jul-26 |
| Sell* | 130 | $16.89 | Ordinary |
08:05:18 - 10-Jul-26 |
| Sell* | 1 | $16.89 | Ordinary |
08:05:18 - 10-Jul-26 |
| Sell* | 20 | $16.89 | Ordinary |
08:05:14 - 10-Jul-26 |
| Sell* | 4 | $16.90 | Ordinary |
08:05:14 - 10-Jul-26 |
| Sell* | 69 | $16.90 | Ordinary |
08:05:14 - 10-Jul-26 |
| Sell* | 47 | $16.90 | Ordinary |
08:05:14 - 10-Jul-26 |
| Sell* | 137 | $16.90 | Ordinary |
08:04:56 - 10-Jul-26 |
| Sell* | 31 | $16.90 | Ordinary |
08:04:55 - 10-Jul-26 |
| Sell* | 1 | $16.90 | Ordinary |
08:04:55 - 10-Jul-26 |
| Sell* | 32 | $16.90 | Ordinary |
08:04:55 - 10-Jul-26 |
| Unknown* | 25 | $16.915 | Ordinary |
08:04:09 - 10-Jul-26 |
| Unknown* | 25 | $16.915 | Ordinary |
08:04:09 - 10-Jul-26 |
| Unknown* | 25 | $16.915 | Ordinary |
08:03:56 - 10-Jul-26 |
| Unknown* | 25 | $16.915 | Ordinary |
08:03:56 - 10-Jul-26 |
| Sell* | 1 | $16.92 | Ordinary |
08:03:15 - 10-Jul-26 |
| Sell* | 1 | $16.92 | Ordinary |
08:03:15 - 10-Jul-26 |
| Buy* | 10 | $16.94 | Ordinary |
08:02:35 - 10-Jul-26 |
| Buy* | 33 | $16.94 | Ordinary |
08:02:35 - 10-Jul-26 |
| Buy* | 33 | $16.94 | Ordinary |
08:02:35 - 10-Jul-26 |
| Sell* | 33 | $16.93 | Ordinary |
08:02:35 - 10-Jul-26 |
| Sell* | 33 | $16.93 | Ordinary |
08:02:35 - 10-Jul-26 |
| Sell* | 1 | $16.93 | Ordinary |
08:02:35 - 10-Jul-26 |
| Buy* | 100 | $16.94 | Ordinary |
08:02:35 - 10-Jul-26 |
| Sell* | 5 | $16.98 | Ordinary |
08:00:37 - 10-Jul-26 |
| Sell* | 50 | $16.93 | Ordinary |
07:56:50 - 10-Jul-26 |
| Sell* | 60 | $16.95 | Ordinary |
07:55:09 - 10-Jul-26 |
| Sell* | 165 | $16.95 | Ordinary |
07:55:09 - 10-Jul-26 |
| Sell* | 60 | $16.96 | Ordinary |
07:55:09 - 10-Jul-26 |
| Sell* | 18 | $16.96 | Ordinary |
07:55:09 - 10-Jul-26 |
| Sell* | 2 | $16.96 | Ordinary |
07:55:09 - 10-Jul-26 |
| Sell* | 5 | $16.97 | Ordinary |
07:55:09 - 10-Jul-26 |
| Sell* | 5 | $16.97 | Ordinary |
07:54:37 - 10-Jul-26 |
| Sell* | 100 | $16.961 | Ordinary |
07:50:47 - 10-Jul-26 |
| Buy* | 15 | $17.00 | Ordinary |
07:39:57 - 10-Jul-26 |
| Buy* | 20 | $16.99 | Ordinary |
07:39:57 - 10-Jul-26 |
| Buy* | 4 | $17.015 | Ordinary |
07:39:57 - 10-Jul-26 |
| Buy* | 100 | $16.99 | Ordinary |
07:39:52 - 10-Jul-26 |
| Buy* | 1 | $16.99 | Ordinary |
07:38:57 - 10-Jul-26 |
| Sell* | 21 | $17.00 | Ordinary |
07:37:11 - 10-Jul-26 |
| Sell* | 13 | $16.961 | Ordinary |
07:36:17 - 10-Jul-26 |
| Sell* | 2 | $17.00 | Ordinary |
07:31:08 - 10-Jul-26 |
| Sell* | 20 | $17.02 | Ordinary |
07:31:08 - 10-Jul-26 |
| Sell* | 99 | $17.01 | Ordinary |
07:23:56 - 10-Jul-26 |
| Sell* | 1 | $17.01 | Ordinary |
07:23:56 - 10-Jul-26 |
| Buy* | 1 | $17.03 | Ordinary |
07:22:46 - 10-Jul-26 |
| Buy* | 1 | $17.03 | Ordinary |
07:22:46 - 10-Jul-26 |
| Sell* | 1 | $17.00 | Ordinary |
07:22:46 - 10-Jul-26 |
| Sell* | 1 | $17.00 | Ordinary |
07:22:46 - 10-Jul-26 |
| Unknown* | 2 | $17.02 | Ordinary |
07:22:46 - 10-Jul-26 |
| Buy* | 3 | $17.03 | Ordinary |
07:22:46 - 10-Jul-26 |
| Buy* | 7 | $17.04 | Ordinary |
07:22:46 - 10-Jul-26 |
| Sell* | 87 | $17.05 | Ordinary |
07:22:36 - 10-Jul-26 |
| Buy* | 19 | $17.04 | Ordinary |
07:17:35 - 10-Jul-26 |
| Sell* | 33 | $17.03 | Ordinary |
07:17:35 - 10-Jul-26 |
| Sell* | 1 | $16.96 | Ordinary |
07:11:37 - 10-Jul-26 |
| Sell* | 2 | $16.94 | Ordinary |
07:11:35 - 10-Jul-26 |
| Sell* | 4 | $16.94 | Ordinary |
07:11:35 - 10-Jul-26 |
| Buy* | 100 | $16.95 | Ordinary |
07:11:35 - 10-Jul-26 |
| Sell* | 200 | $16.95 | Ordinary |
07:11:35 - 10-Jul-26 |
| Sell* | 5 | $16.94 | Ordinary |
07:11:35 - 10-Jul-26 |
| Sell* | 6 | $16.945 | Ordinary |
07:11:17 - 10-Jul-26 |
| Sell* | 8 | $16.945 | Ordinary |
07:11:16 - 10-Jul-26 |
| Sell* | 10 | $16.96 | Ordinary |
07:11:16 - 10-Jul-26 |
| Sell* | 12 | $16.96 | Ordinary |
07:11:16 - 10-Jul-26 |
| Sell* | 9 | $16.96 | Ordinary |
07:11:16 - 10-Jul-26 |
| Sell* | 6 | $16.96 | Ordinary |
07:11:16 - 10-Jul-26 |
| Sell* | 19 | $16.96 | Ordinary |
07:11:16 - 10-Jul-26 |
| Sell* | 24 | $16.96 | Ordinary |
07:11:16 - 10-Jul-26 |
| Sell* | 29 | $16.96 | Ordinary |
07:11:15 - 10-Jul-26 |
| Sell* | 37 | $16.96 | Ordinary |
07:11:15 - 10-Jul-26 |
| Sell* | 14 | $16.96 | Ordinary |
07:11:15 - 10-Jul-26 |
| Buy* | 10 | $16.98 | Ordinary |
07:11:15 - 10-Jul-26 |
| Buy* | 10 | $16.97 | Ordinary |
07:11:15 - 10-Jul-26 |
| Sell* | 2 | $16.94 | Ordinary |
07:10:27 - 10-Jul-26 |
| Sell* | 1 | $16.94 | Ordinary |
07:10:27 - 10-Jul-26 |
| Sell* | 2 | $16.94 | Ordinary |
07:10:25 - 10-Jul-26 |
| Sell* | 2 | $16.945 | Ordinary |
07:10:08 - 10-Jul-26 |
| Sell* | 5 | $16.97 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 15 | $16.99 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 5 | $16.99 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 15 | $16.95 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 60 | $16.95 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 20 | $16.97 | Ordinary |
06:57:22 - 10-Jul-26 |
| Sell* | 1 | $16.94 | Ordinary |
06:57:22 - 10-Jul-26 |
| Sell* | 2 | $16.94 | Ordinary |
06:57:22 - 10-Jul-26 |
| Sell* | 3 | $16.94 | Ordinary |
06:56:42 - 10-Jul-26 |
| Sell* | 1 | $16.95 | Ordinary |
06:54:14 - 10-Jul-26 |
| Sell* | 13 | $16.94 | Ordinary |
06:53:33 - 10-Jul-26 |
| Sell* | 12 | $16.93 | Ordinary |
06:50:58 - 10-Jul-26 |
| Sell* | 11 | $16.93 | Ordinary |
06:50:43 - 10-Jul-26 |
| Sell* | 11 | $16.93 | Ordinary |
06:50:23 - 10-Jul-26 |
| Buy* | 1 | $16.95 | Ordinary |
06:44:26 - 10-Jul-26 |
| Buy* | 99 | $16.95 | Ordinary |
06:44:26 - 10-Jul-26 |
| Buy* | 1 | $16.95 | Ordinary |
06:44:26 - 10-Jul-26 |
| Buy* | 100 | $16.94 | Ordinary |
06:44:26 - 10-Jul-26 |
| Buy* | 100 | $16.94 | Ordinary |
06:44:26 - 10-Jul-26 |
| Sell* | 40 | $16.95 | Ordinary |
06:44:26 - 10-Jul-26 |
| Sell* | 60 | $16.95 | Ordinary |
06:44:26 - 10-Jul-26 |
| Buy* | 35 | $16.96 | Ordinary |
06:43:57 - 10-Jul-26 |
| Buy* | 42 | $16.94 | Ordinary |
06:43:57 - 10-Jul-26 |
| Sell* | 1 | $16.94 | Ordinary |
06:43:57 - 10-Jul-26 |
| Unknown* | 1 | $16.96 | Ordinary |
06:42:22 - 10-Jul-26 |
| Unknown* | 4 | $16.96 | Ordinary |
06:41:51 - 10-Jul-26 |
| Buy* | 1 | $16.96 | Ordinary |
06:41:14 - 10-Jul-26 |
| Sell* | 1 | $16.96 | Ordinary |
06:41:14 - 10-Jul-26 |
| Sell* | 1 | $16.96 | Ordinary |
06:41:14 - 10-Jul-26 |
| Sell* | 15 | $16.96 | Ordinary |
06:41:14 - 10-Jul-26 |
| Sell* | 35 | $16.95 | Ordinary |
06:34:18 - 10-Jul-26 |
| Sell* | 16 | $16.94 | Ordinary |
06:27:18 - 10-Jul-26 |
| Sell* | 1 | $16.95 | Ordinary |
06:25:18 - 10-Jul-26 |
| Sell* | 15 | $16.95 | Ordinary |
06:25:18 - 10-Jul-26 |
| Sell* | 45 | $16.94 | Ordinary |
06:24:17 - 10-Jul-26 |
| Sell* | 30 | $16.935 | Ordinary |
06:20:03 - 10-Jul-26 |
| Sell* | 1 | $16.91 | Ordinary |
06:19:34 - 10-Jul-26 |
| Sell* | 1 | $16.91 | Ordinary |
06:19:34 - 10-Jul-26 |
| Sell* | 1 | $16.91 | Ordinary |
06:19:34 - 10-Jul-26 |
| Sell* | 2 | $16.91 | Ordinary |
06:19:34 - 10-Jul-26 |
| Sell* | 2 | $16.91 | Ordinary |
06:19:34 - 10-Jul-26 |
| Sell* | 3 | $16.91 | Ordinary |
06:19:34 - 10-Jul-26 |
| Sell* | 4 | $16.92 | Ordinary |
06:19:34 - 10-Jul-26 |
| Sell* | 5 | $16.91 | Ordinary |
06:19:34 - 10-Jul-26 |
| Sell* | 6 | $16.92 | Ordinary |
06:19:34 - 10-Jul-26 |
| Sell* | 9 | $16.92 | Ordinary |
06:19:34 - 10-Jul-26 |
| Sell* | 9 | $16.92 | Ordinary |
06:19:34 - 10-Jul-26 |
| Sell* | 16 | $16.92 | Ordinary |
06:19:34 - 10-Jul-26 |
| Sell* | 16 | $16.92 | Ordinary |
06:19:34 - 10-Jul-26 |
| Sell* | 1 | $16.91 | Ordinary |
06:19:34 - 10-Jul-26 |
| Sell* | 1 | $16.93 | Ordinary |
06:19:34 - 10-Jul-26 |
| Buy* | 1 | $16.97 | Ordinary |
06:19:34 - 10-Jul-26 |
| Buy* | 1 | $16.96 | Ordinary |
06:19:34 - 10-Jul-26 |
| Buy* | 13 | $16.97 | Ordinary |
06:19:34 - 10-Jul-26 |
| Buy* | 1 | $16.96 | Ordinary |
06:19:34 - 10-Jul-26 |
| Buy* | 9 | $16.98 | Ordinary |
06:19:34 - 10-Jul-26 |
| Buy* | 132 | $16.945 | Ordinary |
06:19:34 - 10-Jul-26 |
| Buy* | 5 | $16.945 | Ordinary |
06:19:34 - 10-Jul-26 |
| Sell* | 9 | $16.91 | Ordinary |
06:18:50 - 10-Jul-26 |
| Sell* | 61 | $16.91 | Ordinary |
06:07:20 - 10-Jul-26 |
| Sell* | 20 | $16.92 | Ordinary |
06:07:20 - 10-Jul-26 |
| Buy* | 5 | $16.94 | Ordinary |
06:05:42 - 10-Jul-26 |
| Sell* | 10 | $16.94 | Ordinary |
06:05:42 - 10-Jul-26 |
| Sell* | 50 | $16.95 | Ordinary |
06:04:49 - 10-Jul-26 |
| Sell* | 4 | $16.95 | Ordinary |
06:04:02 - 10-Jul-26 |
| Buy* | 10 | $16.94 | Ordinary |
06:01:16 - 10-Jul-26 |
| Sell* | 5 | $16.90 | Ordinary |
05:54:06 - 10-Jul-26 |
| Sell* | 5 | $16.89 | Ordinary |
05:54:06 - 10-Jul-26 |
| Sell* | 200 | $16.90 | Ordinary |
05:54:06 - 10-Jul-26 |
| Unknown* | 20 | $16.92 | Ordinary |
05:35:20 - 10-Jul-26 |
| Sell* | 57 | $16.90 | Ordinary |
05:27:59 - 10-Jul-26 |
| Sell* | 10 | $16.90 | Ordinary |
05:27:59 - 10-Jul-26 |
| Sell* | 50 | $16.91 | Ordinary |
05:27:59 - 10-Jul-26 |
| Sell* | 2 | $16.91 | Ordinary |
05:27:32 - 10-Jul-26 |
| Sell* | 10 | $16.90 | Ordinary |
05:25:13 - 10-Jul-26 |
| Sell* | 16 | $16.90 | Ordinary |
05:25:13 - 10-Jul-26 |
| Sell* | 184 | $16.90 | Ordinary |
05:25:13 - 10-Jul-26 |
| Sell* | 20 | $16.91 | Ordinary |
05:25:13 - 10-Jul-26 |
| Sell* | 60 | $16.92 | Ordinary |
05:25:13 - 10-Jul-26 |
| Sell* | 20 | $16.92 | Ordinary |
05:25:13 - 10-Jul-26 |
| Buy* | 60 | $16.93 | Ordinary |
05:25:13 - 10-Jul-26 |
| Buy* | 20 | $16.93 | Ordinary |
05:25:13 - 10-Jul-26 |
| Sell* | 20 | $16.92 | Ordinary |
05:25:13 - 10-Jul-26 |
| Buy* | 60 | $16.93 | Ordinary |
05:25:13 - 10-Jul-26 |
| Sell* | 10 | $16.94 | Ordinary |
05:25:13 - 10-Jul-26 |
| Sell* | 3 | $16.94 | Ordinary |
05:25:13 - 10-Jul-26 |
| Buy* | 9 | $16.94 | Ordinary |
05:22:42 - 10-Jul-26 |
| Buy* | 6 | $16.94 | Ordinary |
05:22:42 - 10-Jul-26 |
| Buy* | 60 | $16.91 | Ordinary |
05:14:12 - 10-Jul-26 |
| Buy* | 115 | $16.91 | Ordinary |
05:14:12 - 10-Jul-26 |
| Buy* | 214 | $16.91 | Ordinary |
05:14:12 - 10-Jul-26 |
| Buy* | 115 | $16.90 | Ordinary |
05:14:12 - 10-Jul-26 |
| Buy* | 329 | $16.90 | Ordinary |
05:14:12 - 10-Jul-26 |
| Buy* | 1 | $16.91 | Ordinary |
05:10:44 - 10-Jul-26 |
| Buy* | 2 | $16.91 | Ordinary |
05:10:35 - 10-Jul-26 |
| Buy* | 100 | $16.91 | Ordinary |
05:10:26 - 10-Jul-26 |
| Sell* | 20 | $16.88 | Ordinary |
05:02:41 - 10-Jul-26 |
| Sell* | 7 | $16.89 | Ordinary |
05:02:41 - 10-Jul-26 |
| Sell* | 50 | $16.86 | Ordinary |
05:02:25 - 10-Jul-26 |
| Sell* | 329 | $16.88 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 73 | $16.90 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 82 | $16.90 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 43 | $16.90 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 1 | $16.90 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 3 | $16.90 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 100 | $16.90 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 5 | $16.90 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 40 | $16.90 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 40 | $16.90 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 453 | $16.90 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 47 | $16.90 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 10 | $16.90 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 100 | $16.90 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 3 | $16.90 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 3 | $16.90 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 60 | $16.90 | Ordinary |
05:01:11 - 10-Jul-26 |
| Buy* | 10 | $16.94 | Ordinary |
04:54:21 - 10-Jul-26 |
| Buy* | 6 | $16.94 | Ordinary |
04:54:21 - 10-Jul-26 |
| Sell* | 4 | $16.91 | Ordinary |
04:54:21 - 10-Jul-26 |
| Sell* | 83 | $16.91 | Ordinary |
04:54:21 - 10-Jul-26 |
| Buy* | 1 | $16.95 | Ordinary |
04:49:55 - 10-Jul-26 |
| Sell* | 21 | $16.93 | Ordinary |
04:42:50 - 10-Jul-26 |
| Buy* | 124 | $16.93 | Ordinary |
04:38:37 - 10-Jul-26 |
| Buy* | 30 | $16.92 | Ordinary |
04:37:59 - 10-Jul-26 |
| Sell* | 21 | $16.94 | Ordinary |
04:27:16 - 10-Jul-26 |
| Sell* | 4 | $16.95 | Ordinary |
04:25:01 - 10-Jul-26 |
| Sell* | 35 | $16.94 | Ordinary |
04:23:02 - 10-Jul-26 |
| Sell* | 5 | $16.95 | Ordinary |
04:22:45 - 10-Jul-26 |
| Sell* | 5 | $16.95 | Ordinary |
04:22:45 - 10-Jul-26 |
| Sell* | 4 | $16.96 | Ordinary |
04:21:35 - 10-Jul-26 |
| Sell* | 6 | $16.96 | Ordinary |
04:21:35 - 10-Jul-26 |
| Sell* | 7 | $16.98 | Ordinary |
04:20:16 - 10-Jul-26 |
| Buy* | 1 | $17.02 | Ordinary |
04:20:11 - 10-Jul-26 |
| Sell* | 1 | $17.02 | Ordinary |
04:17:43 - 10-Jul-26 |
| Sell* | 20 | $17.00 | Ordinary |
04:13:05 - 10-Jul-26 |
| Sell* | 290 | $17.00 | Ordinary |
04:13:05 - 10-Jul-26 |
| Sell* | 70 | $17.01 | Ordinary |
04:11:37 - 10-Jul-26 |
| Sell* | 10 | $17.02 | Ordinary |
04:11:37 - 10-Jul-26 |
| Sell* | 1 | $17.02 | Ordinary |
04:10:51 - 10-Jul-26 |
| Sell* | 8 | $17.01 | Ordinary |
04:09:26 - 10-Jul-26 |
| Sell* | 152 | $17.01 | Ordinary |
04:08:39 - 10-Jul-26 |
| Buy* | 30 | $17.03 | Ordinary |
04:01:10 - 10-Jul-26 |
| Sell* | 10 | $17.00 | Ordinary |
04:00:12 - 10-Jul-26 |
| Sell* | 345 | $17.04 | Ordinary |
04:00:01 - 10-Jul-26 |
| Sell* | 20 | $17.04 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 33 | $17.12 | Ordinary |
04:00:00 - 10-Jul-26 |