Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intuitive Machi (LUNR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $15.30 Ordinary
 17:21:27 - 28-Sep-26
Buy* 2 $15.30 Ordinary
 17:21:27 - 28-Sep-26
Sell* 2 $15.30 Ordinary
 17:21:27 - 28-Sep-26
Buy* 1 $15.30 Ordinary
 17:14:53 - 28-Sep-26
Buy* 173 $15.28 Ordinary
 17:13:08 - 28-Sep-26
Buy* 99 $15.28 Ordinary
 17:12:57 - 28-Sep-26
Buy* 99 $15.28 Ordinary
 17:12:57 - 28-Sep-26
Buy* 99 $15.28 Ordinary
 17:12:57 - 28-Sep-26
Buy* 99 $15.28 Ordinary
 17:12:57 - 28-Sep-26
Buy* 99 $15.28 Ordinary
 17:12:57 - 28-Sep-26
Buy* 99 $15.28 Ordinary
 17:12:57 - 28-Sep-26
Buy* 99 $15.28 Ordinary
 17:12:57 - 28-Sep-26
Buy* 99 $15.28 Ordinary
 17:12:57 - 28-Sep-26
Buy* 99 $15.28 Ordinary
 17:12:57 - 28-Sep-26
Buy* 99 $15.28 Ordinary
 17:12:57 - 28-Sep-26
Buy* 99 $15.28 Ordinary
 17:12:57 - 28-Sep-26
Buy* 99 $15.28 Ordinary
 17:12:57 - 28-Sep-26
Buy* 99 $15.28 Ordinary
 17:12:57 - 28-Sep-26
Buy* 49 $15.28 Ordinary
 17:12:57 - 28-Sep-26
Buy* 99 $15.28 Ordinary
 17:12:57 - 28-Sep-26
Buy* 100 $15.28 Ordinary
 17:12:57 - 28-Sep-26
Buy* 1,000 $15.28 Ordinary
 17:12:57 - 28-Sep-26
Buy* 36 $15.28 Ordinary
 17:12:57 - 28-Sep-26
Buy* 99 $15.28 Ordinary
 17:12:57 - 28-Sep-26
Buy* 1 $15.27 Ordinary
 17:12:57 - 28-Sep-26
Buy* 1,957 $15.28 Ordinary
 17:12:57 - 28-Sep-26
Buy* 43 $15.27 Ordinary
 17:12:57 - 28-Sep-26
Buy* 100 $15.27 Ordinary
 17:12:57 - 28-Sep-26
Buy* 7 $15.26 Ordinary
 17:12:57 - 28-Sep-26
Buy* 1 $15.26 Ordinary
 17:12:57 - 28-Sep-26
Buy* 400 $15.26 Ordinary
 17:12:57 - 28-Sep-26
Buy* 14 $15.24 Ordinary
 17:12:57 - 28-Sep-26
Buy* 18 $15.24 Ordinary
 17:12:57 - 28-Sep-26
Buy* 14 $15.23 Ordinary
 17:12:57 - 28-Sep-26
Buy* 193 $15.27 Ordinary
 17:12:57 - 28-Sep-26
Buy* 7 $15.26 Ordinary
 17:12:57 - 28-Sep-26
Buy* 32 $15.23 Ordinary
 17:12:57 - 28-Sep-26
Buy* 7 $15.23 Ordinary
 17:12:57 - 28-Sep-26
Buy* 32 $15.23 Ordinary
 17:12:57 - 28-Sep-26
Buy* 2 $15.23 Ordinary
 17:08:37 - 28-Sep-26
Buy* 21 $15.23 Ordinary
 17:08:37 - 28-Sep-26
Buy* 100 $15.22 Ordinary
 17:08:37 - 28-Sep-26
Sell* 5 $15.23 Ordinary
 16:55:16 - 28-Sep-26
Buy* 1 $15.22 Ordinary
 16:29:56 - 28-Sep-26
Unknown* 100 $15.20 Ordinary
 16:24:05 - 28-Sep-26
Unknown* 100 $15.20 Ordinary
 16:24:03 - 28-Sep-26
Unknown* 100 $15.20 Ordinary
 16:24:01 - 28-Sep-26
Buy* 4 $15.22 Ordinary
 16:23:08 - 28-Sep-26
Unknown* 43 $15.21 Ordinary
 16:20:21 - 28-Sep-26
Buy* 2 $15.22 Ordinary
 16:20:09 - 28-Sep-26
Buy* 2 $15.21 Ordinary
 16:17:44 - 28-Sep-26
Buy* 7 $15.21 Ordinary
 16:17:44 - 28-Sep-26
Buy* 2 $15.21 Ordinary
 16:17:44 - 28-Sep-26
Buy* 1 $15.23 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 7 $15.23 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 7 $15.23 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 1 $15.23 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 7 $15.225 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 7 $15.225 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 15 $15.23 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 5,338 $15.23 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 9 $15.23 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 17 $15.23 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 17 $15.23 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 2,162 $15.23 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 66 $15.23 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 100 $15.23 Automatic Execution
 15:52:49 - 28-Sep-26
Sell* 37 $15.23 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 100 $15.23 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 20 $15.23 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 13 $15.23 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 63 $15.23 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 66 $15.24 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 21 $15.24 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 43 $15.24 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 6 $15.24 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 100 $15.24 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 400 $15.24 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 100 $15.24 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 100 $15.24 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 400 $15.245 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 100 $15.245 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 200 $15.24 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 49 $15.24 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 141 $15.24 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 5 $15.24 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 150 $15.235 Automatic Execution
 15:51:40 - 28-Sep-26
Unknown* 100 $15.235 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 24 $15.22 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 1 $15.22 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 4 $15.22 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 4 $15.22 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 5 $15.21 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 5 $15.21 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 3 $15.21 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 4 $15.21 Automatic Execution
 15:51:28 - 28-Sep-26
Unknown* 45 $15.205 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 100 $15.20 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 100 $15.19 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 6 $15.19 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 34 $15.185 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 90 $15.18 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 136 $15.18 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 64 $15.18 Automatic Execution
 15:50:46 - 28-Sep-26
Buy* 46 $15.185 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 100 $15.185 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 5 $15.18 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 17 $15.19 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 30 $15.19 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 1 $15.19 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 35 $15.185 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 100 $15.19 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 100 $15.19 Automatic Execution
 15:50:25 - 28-Sep-26
Unknown* 59 $15.19 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 1 $15.19 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 39 $15.20 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 100 $15.20 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $15.20 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 158 $15.215 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 158 $15.215 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 1 $15.20 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 24 $15.19 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $15.18 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 66 $15.17 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $15.17 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $15.17 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 12 $15.17 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 51 $15.17 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 41 $15.17 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $15.20 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 76 $15.20 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $15.20 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $15.20 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $15.19 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $15.19 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $15.18 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 45 $15.18 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 300 $15.18 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 4 $15.17 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $15.17 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 3 $15.17 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $15.17 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $15.17 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $15.17 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 80 $15.18 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 15 $15.165 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 184 $15.17 Automatic Execution
 15:49:21 - 28-Sep-26
Buy* 3 $15.17 Automatic Execution
 15:49:21 - 28-Sep-26
Unknown* 1 $15.16 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 2 $15.16 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 10 $15.16 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 6 $15.16 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 100 $15.16 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 17 $15.16 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 5 $15.16 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 12 $15.16 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 7 $15.155 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 100 $15.155 Automatic Execution
 15:48:40 - 28-Sep-26
Sell* 23 $15.155 Automatic Execution
 15:48:40 - 28-Sep-26
Buy* 100 $15.16 Automatic Execution
 15:48:37 - 28-Sep-26
Unknown* 100 $15.16 Automatic Execution
 15:48:37 - 28-Sep-26
Unknown* 100 $15.16 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 100 $15.16 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 100 $15.16 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 100 $15.16 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 100 $15.16 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 100 $15.17 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 7 $15.17 Automatic Execution
 15:48:36 - 28-Sep-26
Unknown* 35 $15.175 Automatic Execution
 15:48:21 - 28-Sep-26
Unknown* 65 $15.175 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 100 $15.19 Automatic Execution
 15:48:05 - 28-Sep-26
Buy* 39 $15.19 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 3 $15.19 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 80 $15.18 Automatic Execution
 15:47:53 - 28-Sep-26
Buy* 3 $15.18 Automatic Execution
 15:47:53 - 28-Sep-26
Buy* 2 $15.18 Automatic Execution
 15:47:53 - 28-Sep-26
Buy* 2 $15.18 Automatic Execution
 15:47:53 - 28-Sep-26
Buy* 2 $15.18 Automatic Execution
 15:47:53 - 28-Sep-26
Buy* 15 $15.17 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 100 $15.17 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 192 $15.17 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 3 $15.17 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 3 $15.17 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 5 $15.17 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 5 $15.17 Automatic Execution
 15:47:23 - 28-Sep-26
Unknown* 100 $15.16 Automatic Execution
 15:47:09 - 28-Sep-26
Buy* 16 $15.16 Automatic Execution
 15:47:04 - 28-Sep-26
Buy* 100 $15.16 Automatic Execution
 15:47:04 - 28-Sep-26
Buy* 100 $15.16 Automatic Execution
 15:47:04 - 28-Sep-26
Buy* 16 $15.16 Automatic Execution
 15:47:02 - 28-Sep-26
Buy* 4 $15.16 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 100 $15.155 Automatic Execution
 15:46:57 - 28-Sep-26
Unknown* 37 $15.16 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 10 $15.16 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 100 $15.16 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 1 $15.16 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 3 $15.16 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 200 $15.17 Automatic Execution
 15:46:36 - 28-Sep-26
Unknown* 200 $15.175 Automatic Execution
 15:46:15 - 28-Sep-26
Unknown* 200 $15.175 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 100 $15.18 Automatic Execution
 15:46:12 - 28-Sep-26
Sell* 100 $15.18 Automatic Execution
 15:46:12 - 28-Sep-26
Sell* 100 $15.18 Automatic Execution
 15:46:12 - 28-Sep-26
Sell* 100 $15.18 Automatic Execution
 15:46:12 - 28-Sep-26
Sell* 100 $15.18 Automatic Execution
 15:46:12 - 28-Sep-26
Sell* 100 $15.18 Automatic Execution
 15:46:12 - 28-Sep-26
Sell* 10 $15.18 Automatic Execution
 15:46:12 - 28-Sep-26
Sell* 3 $15.18 Automatic Execution
 15:46:12 - 28-Sep-26
Sell* 100 $15.18 Automatic Execution
 15:46:12 - 28-Sep-26
Sell* 3 $15.18 Automatic Execution
 15:46:12 - 28-Sep-26
Sell* 3 $15.18 Automatic Execution
 15:46:12 - 28-Sep-26
Sell* 10 $15.19 Automatic Execution
 15:46:12 - 28-Sep-26
Sell* 200 $15.19 Automatic Execution
 15:46:12 - 28-Sep-26
Sell* 1,060 $15.19 Automatic Execution
 15:46:12 - 28-Sep-26
Sell* 915 $15.19 Automatic Execution
 15:46:12 - 28-Sep-26
Buy* 146 $15.20 Automatic Execution
 15:46:08 - 28-Sep-26
Buy* 44 $15.20 Automatic Execution
 15:46:08 - 28-Sep-26
Buy* 40 $15.20 Automatic Execution
 15:46:08 - 28-Sep-26
Buy* 1 $15.21 Automatic Execution
 15:46:08 - 28-Sep-26
Buy* 379 $15.20 Automatic Execution
 15:46:08 - 28-Sep-26
Buy* 50 $15.20 Automatic Execution
 15:46:08 - 28-Sep-26
Buy* 137 $15.20 Automatic Execution
 15:46:08 - 28-Sep-26
Buy* 50 $15.20 Automatic Execution
 15:46:08 - 28-Sep-26
Buy* 16 $15.20 Automatic Execution
 15:46:08 - 28-Sep-26
Buy* 129 $15.20 Automatic Execution
 15:46:08 - 28-Sep-26
Buy* 100 $15.20 Automatic Execution
 15:46:08 - 28-Sep-26
Buy* 100 $15.20 Automatic Execution
 15:46:08 - 28-Sep-26
Buy* 100 $15.20 Automatic Execution
 15:46:08 - 28-Sep-26
Buy* 1 $15.20 Automatic Execution
 15:46:08 - 28-Sep-26
Buy* 45 $15.20 Automatic Execution
 15:46:08 - 28-Sep-26
Buy* 12 $15.20 Automatic Execution
 15:46:08 - 28-Sep-26
Buy* 2 $15.20 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 38 $15.20 Automatic Execution
 15:45:56 - 28-Sep-26
Buy* 5 $15.20 Automatic Execution
 15:45:56 - 28-Sep-26
Buy* 2 $15.20 Automatic Execution
 15:45:56 - 28-Sep-26
Buy* 2 $15.20 Automatic Execution
 15:45:56 - 28-Sep-26
Buy* 1 $15.20 Automatic Execution
 15:45:56 - 28-Sep-26
Unknown* 400 $15.195 Automatic Execution
 15:45:41 - 28-Sep-26
Unknown* 10 $15.195 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 5 $15.29 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 5 $15.29 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 261 $15.30 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 2,994 $15.30 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 500 $15.30 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 5 $15.30 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 100 $15.30 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 7 $15.30 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 13 $15.30 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 35 $15.30 Automatic Execution
 15:25:30 - 28-Sep-26
Unknown* 74 $15.305 Automatic Execution
 15:25:27 - 28-Sep-26
Unknown* 150 $15.305 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 10 $15.30 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 21 $15.31 Automatic Execution
 15:24:42 - 28-Sep-26
Sell* 10 $15.31 Automatic Execution
 15:24:40 - 28-Sep-26
Buy* 100 $15.31 Automatic Execution
 15:24:15 - 28-Sep-26
Buy* 1 $15.31 Automatic Execution
 15:24:15 - 28-Sep-26
Buy* 1 $15.30 Automatic Execution
 15:23:50 - 28-Sep-26
Buy* 100 $15.30 Automatic Execution
 15:23:50 - 28-Sep-26
Buy* 9 $15.30 Automatic Execution
 15:23:50 - 28-Sep-26
Buy* 96 $15.29 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 67 $15.29 Automatic Execution
 15:23:21 - 28-Sep-26
Unknown* 200 $15.29 Automatic Execution
 15:23:21 - 28-Sep-26
Unknown* 167 $15.29 Automatic Execution
 15:23:21 - 28-Sep-26
Unknown* 2 $15.29 Automatic Execution
 15:23:19 - 28-Sep-26
Unknown* 78 $15.29 Automatic Execution
 15:23:18 - 28-Sep-26
Sell* 200 $15.29 Automatic Execution
 15:23:18 - 28-Sep-26
Buy* 89 $15.29 Automatic Execution
 15:23:11 - 28-Sep-26
Buy* 8 $15.29 Automatic Execution
 15:23:11 - 28-Sep-26
Buy* 43 $15.29 Automatic Execution
 15:23:11 - 28-Sep-26
Buy* 8 $15.29 Automatic Execution
 15:23:11 - 28-Sep-26
Buy* 100 $15.29 Automatic Execution
 15:23:11 - 28-Sep-26
Buy* 10 $15.29 Automatic Execution
 15:23:03 - 28-Sep-26
Unknown* 3 $15.29 Automatic Execution
 15:23:02 - 28-Sep-26
Sell* 200 $15.29 Automatic Execution
 15:23:02 - 28-Sep-26
Sell* 10 $15.29 Automatic Execution
 15:22:26 - 28-Sep-26
Sell* 10 $15.29 Automatic Execution
 15:22:26 - 28-Sep-26
Buy* 1 $15.30 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 100 $15.30 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 8 $15.30 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 1 $15.29 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 28 $15.29 Automatic Execution
 15:21:22 - 28-Sep-26
Unknown* 150 $15.285 Automatic Execution
 15:21:17 - 28-Sep-26
Unknown* 150 $15.285 Automatic Execution
 15:21:17 - 28-Sep-26
Buy* 300 $15.29 Automatic Execution
 15:21:17 - 28-Sep-26
Buy* 18 $15.29 Automatic Execution
 15:21:17 - 28-Sep-26
Buy* 82 $15.29 Automatic Execution
 15:21:17 - 28-Sep-26
Buy* 50 $15.29 Automatic Execution
 15:21:17 - 28-Sep-26
Buy* 1 $15.29 Automatic Execution
 15:21:17 - 28-Sep-26
Buy* 5 $15.29 Automatic Execution
 15:21:17 - 28-Sep-26
Buy* 9 $15.29 Automatic Execution
 15:21:17 - 28-Sep-26
Unknown* 100 $15.285 Automatic Execution
 15:20:53 - 28-Sep-26
Unknown* 300 $15.285 Automatic Execution
 15:20:53 - 28-Sep-26
Buy* 40 $15.28 Automatic Execution
 15:20:53 - 28-Sep-26
Buy* 100 $15.28 Automatic Execution
 15:20:53 - 28-Sep-26
Buy* 100 $15.28 Automatic Execution
 15:20:53 - 28-Sep-26
Unknown* 32 $15.28 Automatic Execution
 15:20:49 - 28-Sep-26
Unknown* 32 $15.28 Automatic Execution
 15:20:49 - 28-Sep-26
Unknown* 66 $15.28 Automatic Execution
 15:20:49 - 28-Sep-26
Sell* 9 $15.28 Automatic Execution
 15:20:49 - 28-Sep-26
Sell* 1 $15.28 Automatic Execution
 15:20:49 - 28-Sep-26
Sell* 1 $15.28 Automatic Execution
 15:20:49 - 28-Sep-26
Sell* 50 $15.28 Automatic Execution
 15:20:49 - 28-Sep-26
Buy* 1 $15.29 Automatic Execution
 15:20:34 - 28-Sep-26
Sell* 10 $15.29 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 10 $15.29 Automatic Execution
 15:20:29 - 28-Sep-26
Buy* 100 $15.29 Automatic Execution
 15:20:21 - 28-Sep-26
Buy* 3 $15.29 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 57 $15.29 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 40 $15.29 Automatic Execution
 15:20:09 - 28-Sep-26
Sell* 100 $15.29 Automatic Execution
 15:19:47 - 28-Sep-26
Sell* 100 $15.29 Automatic Execution
 15:19:47 - 28-Sep-26
Sell* 25 $15.29 Automatic Execution
 15:19:47 - 28-Sep-26
Sell* 100 $15.29 Automatic Execution
 15:19:47 - 28-Sep-26
Sell* 13 $15.29 Automatic Execution
 15:19:47 - 28-Sep-26
Sell* 50 $15.29 Automatic Execution
 15:19:47 - 28-Sep-26
Sell* 1 $15.29 Automatic Execution
 15:19:47 - 28-Sep-26
Sell* 100 $15.30 Automatic Execution
 15:19:46 - 28-Sep-26
Sell* 1 $15.30 Automatic Execution
 15:19:46 - 28-Sep-26
Sell* 100 $15.30 Automatic Execution
 15:19:46 - 28-Sep-26
Sell* 100 $15.31 Automatic Execution
 15:19:46 - 28-Sep-26
Sell* 18 $15.31 Automatic Execution
 15:19:46 - 28-Sep-26
Sell* 100 $15.31 Automatic Execution
 15:19:46 - 28-Sep-26
Sell* 672 $15.31 Automatic Execution
 15:19:46 - 28-Sep-26
Sell* 13 $15.31 Automatic Execution
 15:19:46 - 28-Sep-26
Sell* 2 $15.31 Automatic Execution
 15:19:46 - 28-Sep-26
Sell* 300 $15.31 Automatic Execution
 15:19:46 - 28-Sep-26
Buy* 20 $15.31 Automatic Execution
 15:19:46 - 28-Sep-26
Buy* 100 $15.31 Automatic Execution
 15:19:46 - 28-Sep-26
Buy* 100 $15.31 Automatic Execution
 15:19:46 - 28-Sep-26
Buy* 100 $15.31 Automatic Execution
 15:19:46 - 28-Sep-26
Buy* 133 $15.31 Automatic Execution
 15:19:46 - 28-Sep-26
Unknown* 27 $15.305 Automatic Execution
 15:19:46 - 28-Sep-26
Buy* 100 $15.31 Automatic Execution
 15:19:46 - 28-Sep-26
Unknown* 103 $15.305 Automatic Execution
 15:19:46 - 28-Sep-26
Buy* 100 $15.31 Automatic Execution
 15:19:46 - 28-Sep-26
Buy* 100 $15.31 Automatic Execution
 15:19:46 - 28-Sep-26
Sell* 110 $15.30 Automatic Execution
 15:19:46 - 28-Sep-26
Unknown* 16 $15.30 Automatic Execution
 15:19:46 - 28-Sep-26
Buy* 39 $15.31 Automatic Execution
 15:19:46 - 28-Sep-26
Buy* 99 $15.30 Automatic Execution
 15:19:46 - 28-Sep-26
Buy* 100 $15.31 Automatic Execution
 15:19:46 - 28-Sep-26
Unknown* 50 $15.30 Automatic Execution
 15:19:46 - 28-Sep-26
Unknown* 100 $15.30 Automatic Execution
 15:19:46 - 28-Sep-26
Buy* 100 $15.31 Automatic Execution
 15:19:46 - 28-Sep-26
Unknown* 18 $15.30 Automatic Execution
 15:19:46 - 28-Sep-26
Unknown* 3 $15.30 Automatic Execution
 15:19:46 - 28-Sep-26
Unknown* 29 $15.30 Automatic Execution
 15:19:46 - 28-Sep-26
Unknown* 100 $15.30 Automatic Execution
 15:19:46 - 28-Sep-26
Unknown* 11 $15.30 Automatic Execution
 15:19:46 - 28-Sep-26
Unknown* 50 $15.30 Automatic Execution
 15:19:46 - 28-Sep-26
Buy* 9 $15.31 Automatic Execution
 15:19:46 - 28-Sep-26
Buy* 50 $15.30 Automatic Execution
 15:19:46 - 28-Sep-26
Buy* 50 $15.30 Automatic Execution
 15:19:46 - 28-Sep-26
Buy* 100 $15.30 Automatic Execution
 15:19:46 - 28-Sep-26
Buy* 20 $15.30 Automatic Execution
 15:19:46 - 28-Sep-26
Buy* 18 $15.30 Automatic Execution
 15:19:46 - 28-Sep-26
Buy* 62 $15.30 Automatic Execution
 15:19:46 - 28-Sep-26
Buy* 1 $15.31 Automatic Execution
 15:19:46 - 28-Sep-26
Sell* 1 $15.30 Automatic Execution
 15:19:46 - 28-Sep-26
Sell* 5 $15.30 Automatic Execution
 15:19:46 - 28-Sep-26
Sell* 6 $15.30 Automatic Execution
 15:19:46 - 28-Sep-26
Sell* 200 $15.31 Automatic Execution
 15:19:37 - 28-Sep-26
Buy* 8 $15.32 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 100 $15.32 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 1 $15.32 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 26 $15.32 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 5 $15.32 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 50 $15.32 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 9 $15.32 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 100 $15.32 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 100 $15.32 Automatic Execution
 15:18:34 - 28-Sep-26
Sell* 5 $15.32 Automatic Execution
 15:17:55 - 28-Sep-26
Sell* 32 $15.32 Automatic Execution
 15:17:08 - 28-Sep-26
Sell* 10 $15.32 Automatic Execution
 15:17:08 - 28-Sep-26
Sell* 100 $15.32 Automatic Execution
 15:17:08 - 28-Sep-26
Sell* 65 $15.32 Automatic Execution
 15:17:08 - 28-Sep-26
Sell* 100 $15.32 Automatic Execution
 15:17:08 - 28-Sep-26
Buy* 1 $15.32 Automatic Execution
 15:17:08 - 28-Sep-26
Buy* 6 $15.32 Automatic Execution
 15:17:08 - 28-Sep-26
Sell* 44 $15.32 Automatic Execution
 15:16:57 - 28-Sep-26
Sell* 156 $15.32 Automatic Execution
 15:16:57 - 28-Sep-26
Sell* 744 $15.32 Automatic Execution
 15:16:57 - 28-Sep-26
Unknown* 6 $15.325 Automatic Execution
 15:16:51 - 28-Sep-26
Buy* 1 $15.32 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 2 $15.32 Automatic Execution
 15:16:00 - 28-Sep-26
Buy* 95 $15.32 Automatic Execution
 15:15:59 - 28-Sep-26
Buy* 100 $15.32 Automatic Execution
 15:15:59 - 28-Sep-26
Buy* 3 $15.32 Automatic Execution
 15:15:59 - 28-Sep-26
Buy* 132 $15.32 Automatic Execution
 15:15:59 - 28-Sep-26
Buy* 37 $15.435 Automatic Execution
 14:57:19 - 28-Sep-26
Sell* 26 $15.435 Automatic Execution
 14:57:12 - 28-Sep-26
Unknown* 100 $15.44 Automatic Execution
 14:57:08 - 28-Sep-26
Unknown* 100 $15.44 Automatic Execution
 14:57:08 - 28-Sep-26
Unknown* 100 $15.44 Automatic Execution
 14:57:08 - 28-Sep-26
Unknown* 200 $15.44 Automatic Execution
 14:57:08 - 28-Sep-26
Sell* 17 $15.44 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 1 $15.42 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 51 $15.41 Automatic Execution
 14:56:07 - 28-Sep-26
Buy* 150 $15.415 Automatic Execution
 14:55:39 - 28-Sep-26
Buy* 150 $15.415 Automatic Execution
 14:55:39 - 28-Sep-26
Sell* 10 $15.41 Automatic Execution
 14:55:34 - 28-Sep-26
Buy* 1 $15.41 Automatic Execution
 14:55:24 - 28-Sep-26
Buy* 1 $15.41 Automatic Execution
 14:55:24 - 28-Sep-26
Buy* 10 $15.41 Automatic Execution
 14:55:24 - 28-Sep-26
Sell* 10 $15.41 Automatic Execution
 14:54:59 - 28-Sep-26
Buy* 100 $15.41 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 100 $15.41 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 19 $15.41 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 1 $15.41 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 1 $15.42 Automatic Execution
 14:54:17 - 28-Sep-26
Sell* 14 $15.42 Automatic Execution
 14:54:02 - 28-Sep-26
Sell* 1 $15.43 Automatic Execution
 14:53:27 - 28-Sep-26
Sell* 24 $15.43 Automatic Execution
 14:53:20 - 28-Sep-26
Buy* 100 $15.44 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $15.44 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 12 $15.43 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 251 $15.42 Automatic Execution
 14:52:40 - 28-Sep-26
Buy* 5 $15.41 Automatic Execution
 14:52:34 - 28-Sep-26
Buy* 49 $15.40 Automatic Execution
 14:52:33 - 28-Sep-26
Buy* 66 $15.40 Automatic Execution
 14:52:33 - 28-Sep-26
Buy* 10 $15.40 Automatic Execution
 14:52:33 - 28-Sep-26
Buy* 10 $15.40 Automatic Execution
 14:52:33 - 28-Sep-26
Buy* 182 $15.40 Automatic Execution
 14:52:33 - 28-Sep-26
Unknown* 140 $15.395 Automatic Execution
 14:52:09 - 28-Sep-26
Sell* 100 $15.39 Automatic Execution
 14:52:09 - 28-Sep-26
Sell* 11 $15.39 Automatic Execution
 14:52:09 - 28-Sep-26
Unknown* 11 $15.395 Automatic Execution
 14:52:09 - 28-Sep-26
Sell* 10 $15.39 Automatic Execution
 14:52:03 - 28-Sep-26
Unknown* 10 $15.395 Automatic Execution
 14:52:03 - 28-Sep-26
Unknown* 10 $15.395 Automatic Execution
 14:52:03 - 28-Sep-26
Sell* 520 $15.40 Automatic Execution
 14:51:34 - 28-Sep-26
Sell* 200 $15.40 Automatic Execution
 14:51:34 - 28-Sep-26
Buy* 33 $15.40 Automatic Execution
 14:51:30 - 28-Sep-26
Buy* 100 $15.40 Automatic Execution
 14:51:30 - 28-Sep-26
Buy* 4 $15.40 Automatic Execution
 14:51:30 - 28-Sep-26
Buy* 7 $15.40 Automatic Execution
 14:51:30 - 28-Sep-26
Unknown* 100 $15.395 Automatic Execution
 14:51:05 - 28-Sep-26
Sell* 200 $15.40 Automatic Execution
 14:50:46 - 28-Sep-26
Sell* 5 $15.40 Automatic Execution
 14:50:45 - 28-Sep-26
Sell* 100 $15.42 Automatic Execution
 14:50:26 - 28-Sep-26
Sell* 10 $15.42 Automatic Execution
 14:50:21 - 28-Sep-26
Buy* 10 $15.43 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 183 $15.43 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 10 $15.43 Automatic Execution
 14:49:24 - 28-Sep-26
Sell* 200 $15.43 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 48 $15.44 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 52 $15.44 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $15.44 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 200 $15.43 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $15.43 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 300 $15.43 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 33 $15.43 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 1 $15.44 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 6 $15.42 Automatic Execution
 14:48:39 - 28-Sep-26
Buy* 1 $15.43 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 2 $15.43 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 7 $15.43 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 7 $15.42 Automatic Execution
 14:47:50 - 28-Sep-26
Sell* 22 $15.43 Automatic Execution
 14:47:20 - 28-Sep-26
Buy* 1 $15.44 Automatic Execution
 14:47:04 - 28-Sep-26
Buy* 10 $15.44 Automatic Execution
 14:47:04 - 28-Sep-26
Buy* 4 $15.44 Automatic Execution
 14:46:46 - 28-Sep-26
Sell* 17 $15.44 Automatic Execution
 14:46:24 - 28-Sep-26
Sell* 43 $15.43 Automatic Execution
 14:45:49 - 28-Sep-26
Sell* 38 $15.43 Automatic Execution
 14:45:49 - 28-Sep-26
Buy* 100 $15.44 Automatic Execution
 14:45:49 - 28-Sep-26
Buy* 1 $15.44 Automatic Execution
 14:45:49 - 28-Sep-26
Buy* 3 $15.44 Automatic Execution
 14:45:49 - 28-Sep-26
Buy* 10 $15.44 Automatic Execution
 14:45:49 - 28-Sep-26
Sell* 100 $15.44 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 11 $15.44 Automatic Execution
 14:45:42 - 28-Sep-26
Buy* 51 $15.45 Automatic Execution
 14:45:35 - 28-Sep-26
Unknown* 25 $15.445 Automatic Execution
 14:28:39 - 28-Sep-26
Buy* 164 $15.45 Automatic Execution
 14:28:33 - 28-Sep-26
Buy* 5 $15.455 Automatic Execution
 14:27:36 - 28-Sep-26
Buy* 100 $15.45 Automatic Execution
 14:27:12 - 28-Sep-26
Buy* 131 $15.45 Automatic Execution
 14:26:54 - 28-Sep-26
Sell* 5 $15.44 Automatic Execution
 14:26:54 - 28-Sep-26
Sell* 13 $15.45 Automatic Execution
 14:26:39 - 28-Sep-26
Sell* 23 $15.45 Automatic Execution
 14:26:39 - 28-Sep-26
Sell* 5 $15.45 Automatic Execution
 14:26:39 - 28-Sep-26
Buy* 1 $15.46 Automatic Execution
 14:26:39 - 28-Sep-26
Sell* 1 $15.44 Automatic Execution
 14:26:30 - 28-Sep-26
Sell* 1 $15.445 Automatic Execution
 14:26:21 - 28-Sep-26
Buy* 12 $15.45 Automatic Execution
 14:26:11 - 28-Sep-26
Buy* 12 $15.44 Automatic Execution
 14:26:07 - 28-Sep-26
Buy* 100 $15.44 Automatic Execution
 14:26:07 - 28-Sep-26
Buy* 9 $15.44 Automatic Execution
 14:26:07 - 28-Sep-26
Buy* 18 $15.44 Automatic Execution
 14:26:07 - 28-Sep-26
Buy* 3 $15.44 Automatic Execution
 14:26:07 - 28-Sep-26
Buy* 2 $15.44 Automatic Execution
 14:26:00 - 28-Sep-26
Buy* 6 $15.44 Automatic Execution
 14:26:00 - 28-Sep-26
Buy* 32 $15.43 Automatic Execution
 14:25:40 - 28-Sep-26
Buy* 3 $15.43 Automatic Execution
 14:25:40 - 28-Sep-26
Buy* 8 $15.43 Automatic Execution
 14:25:40 - 28-Sep-26
Buy* 2 $15.42 Automatic Execution
 14:25:17 - 28-Sep-26
Buy* 100 $15.42 Automatic Execution
 14:25:17 - 28-Sep-26
Buy* 184 $15.42 Automatic Execution
 14:25:17 - 28-Sep-26
Buy* 3 $15.42 Automatic Execution
 14:25:17 - 28-Sep-26
Buy* 8 $15.42 Automatic Execution
 14:25:17 - 28-Sep-26
Buy* 65 $15.42 Automatic Execution
 14:25:17 - 28-Sep-26
Buy* 92 $15.42 Automatic Execution
 14:25:17 - 28-Sep-26
Unknown* 130 $15.41 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 100 $15.42 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 100 $15.42 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 63 $15.41 Automatic Execution
 14:24:08 - 28-Sep-26
Buy* 10 $15.41 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 1 $15.41 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 1 $15.41 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 25 $15.415 Automatic Execution
 14:23:53 - 28-Sep-26
Sell* 1 $15.43 Automatic Execution
 14:23:46 - 28-Sep-26
Sell* 100 $15.44 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 100 $15.44 Automatic Execution
 14:23:34 - 28-Sep-26
Unknown* 100 $15.44 Automatic Execution
 14:23:34 - 28-Sep-26
Buy* 35 $15.44 Automatic Execution
 14:23:34 - 28-Sep-26
Buy* 100 $15.44 Automatic Execution
 14:23:34 - 28-Sep-26
Buy* 2 $15.44 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 15 $15.44 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 100 $15.44 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 1 $15.44 Automatic Execution
 14:23:34 - 28-Sep-26
Unknown* 21 $15.45 Automatic Execution
 14:23:34 - 28-Sep-26
Buy* 200 $15.45 Automatic Execution
 14:23:34 - 28-Sep-26
Unknown* 79 $15.45 Automatic Execution
 14:23:34 - 28-Sep-26
Unknown* 200 $15.45 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 100 $15.45 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 1 $15.45 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 1 $15.45 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 1 $15.46 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 181 $15.46 Automatic Execution
 14:23:20 - 28-Sep-26
Buy* 1 $15.47 Automatic Execution
 14:22:57 - 28-Sep-26
Buy* 174 $15.47 Automatic Execution
 14:22:50 - 28-Sep-26
Sell* 150 $15.465 Automatic Execution
 14:22:38 - 28-Sep-26
Buy* 12 $15.47 Automatic Execution
 14:22:19 - 28-Sep-26
Buy* 5 $15.47 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 1 $15.47 Automatic Execution
 14:22:01 - 28-Sep-26
Sell* 1 $15.47 Automatic Execution
 14:21:52 - 28-Sep-26
Sell* 71 $15.49 Automatic Execution
 14:21:27 - 28-Sep-26
Unknown* 100 $15.49 Automatic Execution
 14:21:23 - 28-Sep-26
Buy* 1 $15.49 Automatic Execution
 14:21:23 - 28-Sep-26
Buy* 1 $15.49 Automatic Execution
 14:21:23 - 28-Sep-26
Buy* 175 $15.49 Automatic Execution
 14:21:23 - 28-Sep-26
Sell* 117 $15.48 Automatic Execution
 14:21:22 - 28-Sep-26
Sell* 100 $15.48 Automatic Execution
 14:21:22 - 28-Sep-26
Sell* 47 $15.48 Automatic Execution
 14:21:22 - 28-Sep-26
Unknown* 90 $15.48 Automatic Execution
 14:21:20 - 28-Sep-26
Unknown* 110 $15.48 Automatic Execution
 14:21:20 - 28-Sep-26
Buy* 100 $15.48 Automatic Execution
 14:21:19 - 28-Sep-26
Buy* 9 $15.48 Automatic Execution
 14:21:19 - 28-Sep-26
Sell* 5 $15.49 Automatic Execution
 14:21:05 - 28-Sep-26
Sell* 14 $15.50 Automatic Execution
 14:20:53 - 28-Sep-26
Unknown* 150 $15.51 Automatic Execution
 14:19:53 - 28-Sep-26
Unknown* 150 $15.51 Automatic Execution
 14:19:53 - 28-Sep-26
Sell* 200 $15.52 Automatic Execution
 14:19:47 - 28-Sep-26
Buy* 3 $15.52 Automatic Execution
 14:19:36 - 28-Sep-26
Sell* 11 $15.53 Automatic Execution
 14:19:25 - 28-Sep-26
Sell* 27 $15.53 Automatic Execution
 14:19:25 - 28-Sep-26
Unknown* 100 $15.53 Automatic Execution
 14:19:11 - 28-Sep-26
Unknown* 100 $15.53 Automatic Execution
 14:19:11 - 28-Sep-26
Sell* 69 $15.53 Automatic Execution
 14:19:02 - 28-Sep-26
Sell* 31 $15.53 Automatic Execution
 14:19:02 - 28-Sep-26
Sell* 43 $15.53 Automatic Execution
 14:19:02 - 28-Sep-26
Buy* 1 $15.52 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 100 $15.51 Automatic Execution
 14:18:16 - 28-Sep-26
Sell* 100 $15.51 Automatic Execution
 14:18:00 - 28-Sep-26
Buy* 1 $15.525 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 5 $15.53 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 10 $15.53 Automatic Execution
 14:17:27 - 28-Sep-26
Sell* 28 $15.53 Automatic Execution
 14:16:07 - 28-Sep-26
Sell* 19 $15.53 Automatic Execution
 14:16:05 - 28-Sep-26
Unknown* 100 $15.54 Automatic Execution
 14:15:48 - 28-Sep-26
Sell* 200 $15.54 Automatic Execution
 14:15:48 - 28-Sep-26
Sell* 19 $15.54 Automatic Execution
 14:15:48 - 28-Sep-26
Unknown* 12 $15.54 Automatic Execution
 14:15:37 - 28-Sep-26
Buy* 6 $15.54 Automatic Execution
 14:15:37 - 28-Sep-26
Buy* 100 $15.53 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 1 $15.515 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 188 $15.50 Automatic Execution
 13:56:08 - 28-Sep-26
Buy* 4 $15.49 Automatic Execution
 13:55:42 - 28-Sep-26
Buy* 1 $15.49 Automatic Execution
 13:55:38 - 28-Sep-26
Buy* 1 $15.49 Automatic Execution
 13:55:38 - 28-Sep-26
Unknown* 130 $15.48 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 100 $15.48 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $15.48 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $15.49 Automatic Execution
 13:54:50 - 28-Sep-26
Buy* 1 $15.49 Automatic Execution
 13:54:50 - 28-Sep-26
Buy* 1 $15.49 Automatic Execution
 13:54:08 - 28-Sep-26
Unknown* 110 $15.49 Automatic Execution
 13:54:02 - 28-Sep-26
Unknown* 70 $15.49 Automatic Execution
 13:54:02 - 28-Sep-26
Sell* 100 $15.49 Automatic Execution
 13:54:02 - 28-Sep-26
Sell* 11 $15.49 Automatic Execution
 13:54:02 - 28-Sep-26
Buy* 146 $15.49 Automatic Execution
 13:53:40 - 28-Sep-26
Sell* 5 $15.49 Automatic Execution
 13:53:16 - 28-Sep-26
Sell* 1 $15.49 Automatic Execution
 13:53:16 - 28-Sep-26
Sell* 150 $15.495 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 150 $15.495 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 100 $15.51 Automatic Execution
 13:52:53 - 28-Sep-26
Sell* 2 $15.51 Automatic Execution
 13:52:53 - 28-Sep-26
Sell* 5 $15.51 Automatic Execution
 13:52:53 - 28-Sep-26
Sell* 10 $15.51 Automatic Execution
 13:52:43 - 28-Sep-26
Buy* 20 $15.51 Automatic Execution
 13:52:21 - 28-Sep-26
Sell* 74 $15.50 Automatic Execution
 13:51:30 - 28-Sep-26
Buy* 1 $15.53 Automatic Execution
 13:51:19 - 28-Sep-26
Sell* 100 $15.54 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 100 $15.54 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 13 $15.54 Automatic Execution
 13:50:25 - 28-Sep-26
Sell* 2 $15.56 Automatic Execution
 13:49:20 - 28-Sep-26
Sell* 20 $15.56 Automatic Execution
 13:49:15 - 28-Sep-26
Buy* 120 $15.56 Automatic Execution
 13:48:59 - 28-Sep-26
Buy* 1 $15.56 Automatic Execution
 13:48:59 - 28-Sep-26
Sell* 22 $15.55 Automatic Execution
 13:48:41 - 28-Sep-26
Sell* 100 $15.56 Automatic Execution
 13:48:37 - 28-Sep-26
Sell* 100 $15.56 Automatic Execution
 13:48:37 - 28-Sep-26
Sell* 1 $15.565 Automatic Execution
 13:48:29 - 28-Sep-26
Unknown* 17 $15.57 Automatic Execution
 13:48:21 - 28-Sep-26
Buy* 25 $15.56 Automatic Execution
 13:47:56 - 28-Sep-26
Buy* 31 $15.55 Automatic Execution
 13:47:32 - 28-Sep-26
Buy* 11 $15.55 Automatic Execution
 13:47:32 - 28-Sep-26
Buy* 167 $15.55 Automatic Execution
 13:47:32 - 28-Sep-26
Buy* 1 $15.54 Automatic Execution
 13:47:14 - 28-Sep-26
Sell* 2 $15.54 Automatic Execution
 13:47:05 - 28-Sep-26
Sell* 79 $15.54 Automatic Execution
 13:46:46 - 28-Sep-26
Sell* 100 $15.54 Automatic Execution
 13:46:46 - 28-Sep-26
Sell* 29 $15.54 Automatic Execution
 13:46:46 - 28-Sep-26
Sell* 700 $15.54 Automatic Execution
 13:46:05 - 28-Sep-26
Sell* 11 $15.54 Automatic Execution
 13:46:05 - 28-Sep-26
Buy* 100 $15.54 Automatic Execution
 13:45:57 - 28-Sep-26
Buy* 1 $15.54 Automatic Execution
 13:45:57 - 28-Sep-26
Buy* 14 $15.53 Automatic Execution
 13:45:52 - 28-Sep-26
Buy* 1 $15.53 Automatic Execution
 13:45:51 - 28-Sep-26
Buy* 100 $15.52 Automatic Execution
 13:45:46 - 28-Sep-26
Sell* 150 $15.555 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 150 $15.555 Automatic Execution
 13:21:15 - 28-Sep-26
Unknown* 100 $15.56 Automatic Execution
 13:21:07 - 28-Sep-26
Unknown* 200 $15.555 Automatic Execution
 13:21:05 - 28-Sep-26
Sell* 50 $15.555 Automatic Execution
 13:20:56 - 28-Sep-26
Sell* 150 $15.555 Automatic Execution
 13:20:56 - 28-Sep-26
Sell* 150 $15.555 Automatic Execution
 13:20:56 - 28-Sep-26
Sell* 150 $15.545 Automatic Execution
 13:20:56 - 28-Sep-26
Sell* 150 $15.545 Automatic Execution
 13:20:56 - 28-Sep-26
Sell* 150 $15.545 Automatic Execution
 13:20:56 - 28-Sep-26
Sell* 150 $15.545 Automatic Execution
 13:20:56 - 28-Sep-26
Sell* 100 $15.54 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 41 $15.54 Automatic Execution
 13:20:19 - 28-Sep-26
Buy* 100 $15.54 Automatic Execution
 13:20:19 - 28-Sep-26
Sell* 36 $15.545 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 36 $15.545 Automatic Execution
 13:19:56 - 28-Sep-26
Buy* 122 $15.55 Automatic Execution
 13:19:48 - 28-Sep-26
Sell* 10 $15.56 Automatic Execution
 13:18:50 - 28-Sep-26
Sell* 150 $15.57 Automatic Execution
 13:18:47 - 28-Sep-26
Sell* 150 $15.57 Automatic Execution
 13:18:47 - 28-Sep-26
Buy* 2 $15.57 Automatic Execution
 13:18:33 - 28-Sep-26
Buy* 100 $15.57 Automatic Execution
 13:18:33 - 28-Sep-26
Buy* 2 $15.565 Automatic Execution
 13:18:29 - 28-Sep-26
Buy* 167 $15.56 Automatic Execution
 13:18:29 - 28-Sep-26
Buy* 18 $15.56 Automatic Execution
 13:18:29 - 28-Sep-26
Buy* 100 $15.55 Automatic Execution
 13:18:29 - 28-Sep-26
Unknown* 100 $15.56 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 1 $15.575 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 1 $15.575 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 1 $15.575 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 100 $15.59 Automatic Execution
 13:17:48 - 28-Sep-26
Buy* 100 $15.59 Automatic Execution
 13:17:48 - 28-Sep-26
Unknown* 5 $15.58 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 100 $15.60 Automatic Execution
 13:17:24 - 28-Sep-26
Unknown* 100 $15.605 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 130 $15.60 Automatic Execution
 13:17:20 - 28-Sep-26
Sell* 16 $15.60 Automatic Execution
 13:17:05 - 28-Sep-26
Sell* 18 $15.605 Automatic Execution
 13:17:05 - 28-Sep-26
Buy* 100 $15.60 Automatic Execution
 13:16:32 - 28-Sep-26
Sell* 100 $15.59 Automatic Execution
 13:16:32 - 28-Sep-26
Sell* 11 $15.59 Automatic Execution
 13:16:32 - 28-Sep-26
Unknown* 100 $15.60 Automatic Execution
 13:16:03 - 28-Sep-26
Unknown* 100 $15.60 Automatic Execution
 13:16:03 - 28-Sep-26
Unknown* 100 $15.60 Automatic Execution
 13:16:03 - 28-Sep-26
Unknown* 100 $15.60 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 10 $15.60 Automatic Execution
 13:16:03 - 28-Sep-26
Unknown* 1 $15.59 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 1 $15.59 Automatic Execution
 13:16:02 - 28-Sep-26
Sell* 100 $15.59 Automatic Execution
 13:16:00 - 28-Sep-26
Buy* 45 $15.59 Automatic Execution
 13:15:57 - 28-Sep-26
Buy* 100 $15.59 Automatic Execution
 13:15:48 - 28-Sep-26
Buy* 162 $15.58 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 120 $15.57 Automatic Execution
 13:15:36 - 28-Sep-26
Unknown* 4 $15.49 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 100 $15.49 Automatic Execution
 12:54:00 - 28-Sep-26
Buy* 100 $15.49 Automatic Execution
 12:54:00 - 28-Sep-26
Buy* 100 $15.49 Automatic Execution
 12:54:00 - 28-Sep-26
Buy* 167 $15.49 Automatic Execution
 12:54:00 - 28-Sep-26
Sell* 143 $15.48 Automatic Execution
 12:53:42 - 28-Sep-26
Sell* 100 $15.49 Automatic Execution
 12:53:34 - 28-Sep-26
Sell* 15 $15.52 Automatic Execution
 12:52:28 - 28-Sep-26
Sell* 9 $15.52 Automatic Execution
 12:52:02 - 28-Sep-26
Sell* 1 $15.52 Automatic Execution
 12:52:02 - 28-Sep-26
Sell* 100 $15.52 Automatic Execution
 12:51:10 - 28-Sep-26
Sell* 30 $15.55 Automatic Execution
 12:50:36 - 28-Sep-26
Sell* 46 $15.55 Automatic Execution
 12:50:36 - 28-Sep-26
Sell* 60 $15.55 Automatic Execution
 12:50:36 - 28-Sep-26
Sell* 30 $15.55 Automatic Execution
 12:50:36 - 28-Sep-26
Sell* 21 $15.55 Automatic Execution
 12:50:36 - 28-Sep-26
Buy* 1 $15.53 Automatic Execution
 12:50:30 - 28-Sep-26
Sell* 19 $15.52 Automatic Execution
 12:50:29 - 28-Sep-26
Sell* 10 $15.52 Automatic Execution
 12:50:29 - 28-Sep-26
Sell* 33 $15.54 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 26 $15.54 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 41 $15.54 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 10 $15.54 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 38 $15.54 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 110 $15.54 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 52 $15.54 Automatic Execution
 12:49:50 - 28-Sep-26
Buy* 2 $15.55 Automatic Execution
 12:48:50 - 28-Sep-26
Buy* 32 $15.55 Automatic Execution
 12:48:50 - 28-Sep-26
Unknown* 108 $15.545 Automatic Execution
 12:48:31 - 28-Sep-26
Unknown* 5 $15.545 Automatic Execution
 12:48:31 - 28-Sep-26
Sell* 100 $15.585 Automatic Execution
 12:47:48 - 28-Sep-26
Sell* 100 $15.585 Automatic Execution
 12:47:48 - 28-Sep-26
Buy* 100 $15.58 Automatic Execution
 12:47:35 - 28-Sep-26
Buy* 155 $15.58 Automatic Execution
 12:47:35 - 28-Sep-26
Buy* 34 $15.58 Automatic Execution
 12:47:35 - 28-Sep-26
Buy* 22 $15.58 Automatic Execution
 12:47:35 - 28-Sep-26
Buy* 20 $15.58 Automatic Execution
 12:47:12 - 28-Sep-26
Sell* 100 $15.58 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 100 $15.58 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 13 $15.58 Automatic Execution
 12:47:06 - 28-Sep-26
Unknown* 50 $15.60 Automatic Execution
 12:46:49 - 28-Sep-26
Unknown* 50 $15.60 Automatic Execution
 12:46:49 - 28-Sep-26
Unknown* 100 $15.60 Automatic Execution
 12:46:49 - 28-Sep-26
Buy* 100 $15.61 Automatic Execution
 12:46:41 - 28-Sep-26
Buy* 1 $15.61 Automatic Execution
 12:46:41 - 28-Sep-26
Buy* 200 $15.605 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 1 $15.62 Automatic Execution
 12:46:02 - 28-Sep-26
Sell* 10 $15.64 Automatic Execution
 12:45:53 - 28-Sep-26
Buy* 51 $15.65 Automatic Execution
 12:45:50 - 28-Sep-26
Buy* 150 $15.63 Automatic Execution
 12:45:46 - 28-Sep-26
Buy* 150 $15.63 Automatic Execution
 12:45:46 - 28-Sep-26
Buy* 150 $15.63 Automatic Execution
 12:45:46 - 28-Sep-26
Buy* 100 $15.63 Automatic Execution
 12:45:46 - 28-Sep-26
Buy* 100 $15.63 Automatic Execution
 12:45:46 - 28-Sep-26
Sell* 100 $15.62 Automatic Execution
 12:45:41 - 28-Sep-26
Buy* 100 $15.62 Automatic Execution
 12:45:41 - 28-Sep-26
Buy* 100 $15.62 Automatic Execution
 12:45:41 - 28-Sep-26
Buy* 100 $15.62 Automatic Execution
 12:45:41 - 28-Sep-26
Unknown* 90 $15.61 Automatic Execution
 12:45:41 - 28-Sep-26
Buy* 10 $15.61 Automatic Execution
 12:45:41 - 28-Sep-26
Buy* 100 $15.61 Automatic Execution
 12:45:41 - 28-Sep-26
Buy* 100 $15.615 Automatic Execution
 12:45:41 - 28-Sep-26
Buy* 100 $15.61 Automatic Execution
 12:45:41 - 28-Sep-26
Buy* 100 $15.61 Automatic Execution
 12:45:41 - 28-Sep-26
Buy* 100 $15.61 Automatic Execution
 12:45:41 - 28-Sep-26
Buy* 100 $15.61 Automatic Execution
 12:45:41 - 28-Sep-26
Buy* 8 $15.61 Automatic Execution
 12:45:41 - 28-Sep-26
Buy* 12 $15.61 Automatic Execution
 12:45:41 - 28-Sep-26
Buy* 1 $15.61 Automatic Execution
 12:45:41 - 28-Sep-26
Buy* 100 $15.60 Automatic Execution
 12:45:41 - 28-Sep-26
Buy* 100 $15.60 Automatic Execution
 12:45:41 - 28-Sep-26
Buy* 500 $15.60 Automatic Execution
 12:45:41 - 28-Sep-26
Buy* 100 $15.60 Automatic Execution
 12:45:41 - 28-Sep-26
Buy* 100 $15.60 Automatic Execution
 12:45:41 - 28-Sep-26
Buy* 1 $15.60 Automatic Execution
 12:45:41 - 28-Sep-26
Buy* 100 $15.59 Automatic Execution
 12:45:41 - 28-Sep-26
Buy* 100 $15.59 Automatic Execution
 12:45:41 - 28-Sep-26
Sell* 100 $15.55 Automatic Execution
 12:45:41 - 28-Sep-26
Sell* 150 $15.545 Automatic Execution
 12:45:41 - 28-Sep-26
Sell* 150 $15.545 Automatic Execution
 12:45:41 - 28-Sep-26
Sell* 7 $15.55 Automatic Execution
 12:45:41 - 28-Sep-26
Unknown* 27 $15.55 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 39 $15.56 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 19 $15.55 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 31 $15.545 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 50 $15.54 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 150 $15.54 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $15.555 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $15.555 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $15.555 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $15.555 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $15.555 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 15 $15.55 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 31 $15.54 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 55 $15.54 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 100 $15.53 Automatic Execution
 12:45:25 - 28-Sep-26
Buy* 39 $15.53 Automatic Execution
 12:45:25 - 28-Sep-26
Buy* 200 $15.565 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 200 $15.56 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 100 $15.55 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 100 $15.55 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 100 $15.56 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 100 $15.55 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 100 $15.55 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 60 $15.55 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 44 $15.56 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 156 $15.56 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 100 $15.56 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 100 $15.56 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 100 $15.58 Automatic Execution
 12:20:32 - 28-Sep-26
Sell* 100 $15.58 Automatic Execution
 12:20:32 - 28-Sep-26
Unknown* 200 $15.585 Automatic Execution
 12:20:32 - 28-Sep-26
Sell* 600 $15.58 Automatic Execution
 12:20:32 - 28-Sep-26
Sell* 100 $15.58 Automatic Execution
 12:20:32 - 28-Sep-26
Unknown* 200 $15.585 Automatic Execution
 12:20:32 - 28-Sep-26
Unknown* 100 $15.59 Automatic Execution
 12:20:31 - 28-Sep-26
Unknown* 70 $15.59 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 26 $15.58 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 74 $15.58 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 47 $15.58 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $15.58 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 1 $15.58 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 34 $15.58 Automatic Execution
 12:20:21 - 28-Sep-26
Buy* 12 $15.58 Automatic Execution
 12:20:21 - 28-Sep-26
Sell* 10 $15.57 Automatic Execution
 12:20:02 - 28-Sep-26
Unknown* 100 $15.58 Automatic Execution
 12:19:53 - 28-Sep-26
Unknown* 100 $15.58 Automatic Execution
 12:19:53 - 28-Sep-26
Unknown* 1 $15.58 Automatic Execution
 12:19:53 - 28-Sep-26
Sell* 1 $15.57 Automatic Execution
 12:19:53 - 28-Sep-26
Sell* 100 $15.57 Automatic Execution
 12:19:53 - 28-Sep-26
Buy* 3 $15.58 Automatic Execution
 12:19:53 - 28-Sep-26
Buy* 400 $15.58 Automatic Execution
 12:19:53 - 28-Sep-26
Buy* 1 $15.58 Automatic Execution
 12:19:53 - 28-Sep-26
Buy* 400 $15.58 Automatic Execution
 12:19:53 - 28-Sep-26
Buy* 153 $15.58 Automatic Execution
 12:19:53 - 28-Sep-26
Buy* 200 $15.575 Automatic Execution
 12:19:27 - 28-Sep-26
Sell* 100 $15.58 Automatic Execution
 12:19:21 - 28-Sep-26
Sell* 1 $15.58 Automatic Execution
 12:19:21 - 28-Sep-26
Unknown* 100 $15.58 Automatic Execution
 12:18:50 - 28-Sep-26
Unknown* 100 $15.58 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 100 $15.58 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 9 $15.61 Automatic Execution
 12:18:34 - 28-Sep-26
Unknown* 5 $15.61 Automatic Execution
 12:18:33 - 28-Sep-26
Buy* 25 $15.61 Automatic Execution
 12:18:33 - 28-Sep-26
Unknown* 75 $15.61 Automatic Execution
 12:18:33 - 28-Sep-26
Unknown* 9 $15.61 Automatic Execution
 12:18:33 - 28-Sep-26
Unknown* 13 $15.61 Automatic Execution
 12:18:33 - 28-Sep-26
Unknown* 24 $15.61 Automatic Execution
 12:18:33 - 28-Sep-26
Unknown* 25 $15.61 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 10 $15.61 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 25 $15.61 Automatic Execution
 12:18:33 - 28-Sep-26
Buy* 128 $15.615 Automatic Execution
 12:18:33 - 28-Sep-26
Buy* 40 $15.615 Automatic Execution
 12:18:33 - 28-Sep-26
Unknown* 130 $15.61 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 100 $15.61 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 100 $15.61 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 65 $15.57 Automatic Execution
 12:18:00 - 28-Sep-26
Buy* 63 $15.57 Automatic Execution
 12:18:00 - 28-Sep-26
Buy* 9 $15.56 Automatic Execution
 12:17:58 - 28-Sep-26
Unknown* 40 $15.57 Automatic Execution
 12:17:04 - 28-Sep-26
Unknown* 40 $15.58 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 100 $15.58 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $15.58 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 10 $15.58 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $15.58 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $15.58 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 20 $15.555 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 20 $15.555 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 22 $15.555 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 68 $15.555 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 100 $15.56 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 70 $15.57 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 130 $15.57 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 100 $15.57 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 32 $15.54 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 43 $15.54 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 25 $15.54 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 50 $15.54 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 25 $15.54 Automatic Execution
 12:16:46 - 28-Sep-26
Unknown* 500 $15.555 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 49 $15.54 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 2 $15.54 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 4 $15.555 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 9 $15.55 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 200 $15.525 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 200 $15.525 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 200 $15.525 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 72 $15.54 Automatic Execution
 12:16:46 - 28-Sep-26
Unknown* 3 $15.54 Automatic Execution
 12:16:46 - 28-Sep-26
Unknown* 25 $15.54 Automatic Execution
 12:16:46 - 28-Sep-26
Unknown* 100 $15.54 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 200 $15.52 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 200 $15.52 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 47 $15.54 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 3 $15.53 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $15.525 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $15.525 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 100 $15.49 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 4 $15.50 Automatic Execution
 12:16:22 - 28-Sep-26
Sell* 1 $15.51 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 22 $15.51 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 79 $15.51 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 99 $15.51 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 1 $15.51 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $15.51 Automatic Execution
 12:16:07 - 28-Sep-26
Unknown* 100 $15.515 Automatic Execution
 12:16:06 - 28-Sep-26
Sell* 100 $15.52 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $15.52 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $15.52 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $15.52 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $15.52 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $15.52 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $15.525 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $15.525 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $15.525 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 150 $15.525 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $15.525 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $15.525 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $15.525 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $15.51 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $15.51 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $15.49 Automatic Execution
 12:15:55 - 28-Sep-26
Sell* 90 $15.49 Automatic Execution
 12:15:30 - 28-Sep-26
Buy* 100 $15.49 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 100 $15.49 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 100 $15.49 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 22 $15.49 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 2 $15.50 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 300 $15.50 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 100 $15.50 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 3 $15.50 Automatic Execution
 12:15:30 - 28-Sep-26
Unknown* 100 $15.60 Automatic Execution
 11:54:53 - 28-Sep-26
Sell* 100 $15.61 Automatic Execution
 11:54:51 - 28-Sep-26
Sell* 10 $15.615 Automatic Execution
 11:54:44 - 28-Sep-26
Sell* 70 $15.61 Automatic Execution
 11:54:41 - 28-Sep-26
Buy* 1 $15.61 Automatic Execution
 11:54:41 - 28-Sep-26
Buy* 100 $15.61 Automatic Execution
 11:54:14 - 28-Sep-26
Buy* 100 $15.60 Automatic Execution
 11:54:11 - 28-Sep-26
Buy* 74 $15.60 Automatic Execution
 11:54:11 - 28-Sep-26
Buy* 179 $15.60 Automatic Execution
 11:54:11 - 28-Sep-26
Sell* 3 $15.59 Automatic Execution
 11:53:26 - 28-Sep-26
Sell* 100 $15.61 Automatic Execution
 11:53:09 - 28-Sep-26
Sell* 5 $15.62 Automatic Execution
 11:52:51 - 28-Sep-26
Sell* 100 $15.62 Automatic Execution
 11:52:51 - 28-Sep-26
Buy* 10 $15.63 Automatic Execution
 11:52:43 - 28-Sep-26
Buy* 19 $15.63 Automatic Execution
 11:52:29 - 28-Sep-26
Sell* 100 $15.62 Automatic Execution
 11:52:04 - 28-Sep-26
Buy* 1 $15.61 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 100 $15.61 Automatic Execution
 11:51:50 - 28-Sep-26
Buy* 150 $15.61 Automatic Execution
 11:51:50 - 28-Sep-26
Unknown* 20 $15.61 Automatic Execution
 11:51:46 - 28-Sep-26
Buy* 20 $15.61 Automatic Execution
 11:51:12 - 28-Sep-26
Sell* 4 $15.61 Automatic Execution
 11:51:06 - 28-Sep-26
Buy* 11 $15.62 Automatic Execution
 11:50:36 - 28-Sep-26
Sell* 4 $15.62 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 1 $15.62 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 100 $15.63 Automatic Execution
 11:50:15 - 28-Sep-26
Buy* 1 $15.63 Automatic Execution
 11:50:13 - 28-Sep-26
Unknown* 23 $15.625 Automatic Execution
 11:49:50 - 28-Sep-26
Sell* 20 $15.62 Automatic Execution
 11:49:40 - 28-Sep-26
Buy* 100 $15.61 Automatic Execution
 11:49:09 - 28-Sep-26
Buy* 100 $15.61 Automatic Execution
 11:49:09 - 28-Sep-26
Buy* 120 $15.61 Automatic Execution
 11:49:09 - 28-Sep-26
Buy* 40 $15.61 Automatic Execution
 11:49:09 - 28-Sep-26
Buy* 150 $15.605 Automatic Execution
 11:48:53 - 28-Sep-26
Unknown* 100 $15.61 Automatic Execution
 11:48:48 - 28-Sep-26
Sell* 1 $15.61 Automatic Execution
 11:48:48 - 28-Sep-26
Sell* 25 $15.61 Automatic Execution
 11:48:48 - 28-Sep-26
Sell* 100 $15.61 Automatic Execution
 11:48:48 - 28-Sep-26
Sell* 1 $15.61 Automatic Execution
 11:48:48 - 28-Sep-26
Sell* 10 $15.62 Automatic Execution
 11:47:56 - 28-Sep-26
Buy* 61 $15.63 Automatic Execution
 11:47:49 - 28-Sep-26
Buy* 37 $15.63 Automatic Execution
 11:47:49 - 28-Sep-26
Sell* 200 $15.615 Automatic Execution
 11:47:40 - 28-Sep-26
Buy* 15 $15.61 Automatic Execution
 11:47:29 - 28-Sep-26
Buy* 151 $15.61 Automatic Execution
 11:47:29 - 28-Sep-26
Buy* 80 $15.60 Automatic Execution
 11:47:18 - 28-Sep-26
Buy* 100 $15.60 Automatic Execution
 11:47:18 - 28-Sep-26
Sell* 10 $15.59 Automatic Execution
 11:46:56 - 28-Sep-26
Sell* 10 $15.60 Automatic Execution
 11:46:45 - 28-Sep-26
Buy* 30 $15.60 Automatic Execution
 11:46:34 - 28-Sep-26
Unknown* 100 $15.59 Automatic Execution
 11:45:55 - 28-Sep-26
Buy* 177 $15.59 Automatic Execution
 11:45:49 - 28-Sep-26
Sell* 1 $15.59 Automatic Execution
 11:45:45 - 28-Sep-26
Sell* 9 $15.59 Automatic Execution
 11:45:45 - 28-Sep-26
Sell* 6 $15.48 Automatic Execution
 11:21:45 - 28-Sep-26
Unknown* 170 $15.485 Automatic Execution
 11:21:44 - 28-Sep-26
Unknown* 50 $15.485 Automatic Execution
 11:21:44 - 28-Sep-26
Unknown* 137 $15.485 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 108 $15.48 Automatic Execution
 11:21:44 - 28-Sep-26
Unknown* 200 $15.485 Automatic Execution
 11:21:44 - 28-Sep-26
Unknown* 150 $15.485 Automatic Execution
 11:21:44 - 28-Sep-26
Unknown* 100 $15.485 Automatic Execution
 11:21:44 - 28-Sep-26
Unknown* 1 $15.81 Automatic Execution
 10:20:56 - 28-Sep-26
Unknown* 100 $15.485 Automatic Execution
 11:21:44 - 28-Sep-26
Unknown* 6 $15.81 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 150 $15.49 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 1 $15.80 Automatic Execution
 10:20:46 - 28-Sep-26
Buy* 150 $15.49 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 200 $15.80 Automatic Execution
 10:20:41 - 28-Sep-26
Buy* 100 $15.49 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 1 $15.80 Automatic Execution
 10:20:41 - 28-Sep-26
Buy* 100 $15.49 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 10 $15.80 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 65 $15.45 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 109 $15.78 Automatic Execution
 10:20:26 - 28-Sep-26
Buy* 65 $15.45 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 91 $15.78 Automatic Execution
 10:20:26 - 28-Sep-26
Buy* 65 $15.45 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 200 $15.785 Automatic Execution
 10:20:20 - 28-Sep-26
Sell* 30 $15.435 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 200 $15.785 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 50 $15.44 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 47 $15.79 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 50 $15.44 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 53 $15.79 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 100 $15.44 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 15 $15.79 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 100 $15.44 Automatic Execution
 11:21:38 - 28-Sep-26
Unknown* 47 $15.785 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 45 $15.44 Automatic Execution
 11:21:38 - 28-Sep-26
Unknown* 38 $15.785 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 100 $15.44 Automatic Execution
 11:21:38 - 28-Sep-26
Unknown* 115 $15.785 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 100 $15.435 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 767 $15.79 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 145 $15.435 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 100 $15.78 Automatic Execution
 10:20:19 - 28-Sep-26
Buy* 24 $15.44 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 1 $15.78 Automatic Execution
 10:20:19 - 28-Sep-26
Unknown* 600 $15.43 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 100 $15.78 Automatic Execution
 10:20:19 - 28-Sep-26
Unknown* 200 $15.43 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 100 $15.77 Automatic Execution
 10:20:18 - 28-Sep-26
Unknown* 50 $15.43 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 1 $15.77 Automatic Execution
 10:20:18 - 28-Sep-26
Buy* 50 $15.44 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 10 $15.75 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 77 $15.44 Automatic Execution
 11:21:38 - 28-Sep-26
Unknown* 150 $15.74 Automatic Execution
 10:20:15 - 28-Sep-26
Buy* 31 $15.44 Automatic Execution
 11:21:38 - 28-Sep-26
Unknown* 150 $15.74 Automatic Execution
 10:20:15 - 28-Sep-26
Buy* 200 $15.44 Automatic Execution
 11:21:38 - 28-Sep-26
Unknown* 150 $15.74 Automatic Execution
 10:20:15 - 28-Sep-26
Buy* 60 $15.44 Automatic Execution
 11:21:38 - 28-Sep-26
Unknown* 25 $15.75 Automatic Execution
 10:20:15 - 28-Sep-26
Buy* 100 $15.44 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 1 $15.73 Automatic Execution
 10:20:15 - 28-Sep-26
Buy* 42 $15.44 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 1 $15.71 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 44 $15.44 Automatic Execution
 11:21:38 - 28-Sep-26
Unknown* 100 $15.72 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 59 $15.44 Automatic Execution
 11:21:38 - 28-Sep-26
Unknown* 100 $15.72 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 52 $15.44 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 29 $15.72 Automatic Execution
 10:19:40 - 28-Sep-26
Buy* 60 $15.44 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 1 $15.71 Automatic Execution
 10:19:40 - 28-Sep-26
Buy* 151 $15.44 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 11 $15.71 Automatic Execution
 10:19:23 - 28-Sep-26
Buy* 160 $15.435 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 81 $15.71 Automatic Execution
 10:19:23 - 28-Sep-26
Buy* 2 $15.44 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 100 $15.72 Automatic Execution
 10:19:21 - 28-Sep-26
Sell* 1 $15.43 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 2 $15.73 Automatic Execution
 10:19:21 - 28-Sep-26
Sell* 178 $15.43 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 100 $15.74 Automatic Execution
 10:18:59 - 28-Sep-26
Sell* 1,822 $15.43 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 100 $15.755 Automatic Execution
 10:18:57 - 28-Sep-26
Unknown* 100 $15.44 Automatic Execution
 11:21:06 - 28-Sep-26
Unknown* 150 $15.75 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 49 $15.44 Automatic Execution
 11:20:54 - 28-Sep-26
Unknown* 70 $15.75 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 340 $15.44 Automatic Execution
 11:19:58 - 28-Sep-26
Unknown* 130 $15.75 Automatic Execution
 10:18:56 - 28-Sep-26
Unknown* 41 $15.44 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 1 $15.75 Automatic Execution
 10:18:56 - 28-Sep-26
Unknown* 100 $15.44 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 100 $15.74 Automatic Execution
 10:18:56 - 28-Sep-26
Unknown* 100 $15.44 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 27 $15.74 Automatic Execution
 10:18:56 - 28-Sep-26
Unknown* 100 $15.44 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 100 $15.74 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 49 $15.44 Automatic Execution
 11:19:05 - 28-Sep-26
Buy* 100 $15.74 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 21 $15.44 Automatic Execution
 11:18:48 - 28-Sep-26
Buy* 95 $15.74 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 100 $15.45 Automatic Execution
 11:18:45 - 28-Sep-26
Buy* 95 $15.74 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 100 $15.45 Automatic Execution
 11:18:45 - 28-Sep-26
Unknown* 95 $15.735 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 100 $15.45 Automatic Execution
 11:18:45 - 28-Sep-26
Sell* 150 $15.725 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 45 $15.44 Automatic Execution
 11:18:40 - 28-Sep-26
Sell* 150 $15.725 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 300 $15.44 Automatic Execution
 11:18:40 - 28-Sep-26
Sell* 150 $15.725 Automatic Execution
 10:18:49 - 28-Sep-26
Buy* 112 $15.44 Automatic Execution
 11:18:40 - 28-Sep-26
Sell* 27 $15.725 Automatic Execution
 10:18:39 - 28-Sep-26
Buy* 1 $15.44 Automatic Execution
 11:18:40 - 28-Sep-26
Sell* 28 $15.725 Automatic Execution
 10:18:39 - 28-Sep-26
Sell* 30 $15.44 Automatic Execution
 11:18:33 - 28-Sep-26
Buy* 300 $15.73 Automatic Execution
 10:18:39 - 28-Sep-26
Sell* 5 $15.45 Automatic Execution
 11:18:33 - 28-Sep-26
Buy* 100 $15.73 Automatic Execution
 10:18:39 - 28-Sep-26
Sell* 20 $15.45 Automatic Execution
 11:18:33 - 28-Sep-26
Buy* 100 $15.72 Automatic Execution
 10:18:39 - 28-Sep-26
Sell* 300 $15.45 Automatic Execution
 11:18:33 - 28-Sep-26
Buy* 7 $15.72 Automatic Execution
 10:18:39 - 28-Sep-26
Buy* 50 $15.46 Automatic Execution
 11:18:18 - 28-Sep-26
Sell* 100 $15.46 Automatic Execution
 10:51:23 - 28-Sep-26
Unknown* 100 $15.71 Automatic Execution
 10:18:39 - 28-Sep-26
Buy* 20 $15.46 Automatic Execution
 11:18:18 - 28-Sep-26
Buy* 200 $15.455 Automatic Execution
 10:51:03 - 28-Sep-26
Buy* 28 $15.71 Automatic Execution
 10:18:39 - 28-Sep-26
Buy* 8 $15.46 Automatic Execution
 11:18:18 - 28-Sep-26
Sell* 100 $15.45 Automatic Execution
 10:51:03 - 28-Sep-26
Unknown* 100 $15.70 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 17 $15.46 Automatic Execution
 11:18:18 - 28-Sep-26
Sell* 100 $15.45 Automatic Execution
 10:51:03 - 28-Sep-26
Unknown* 100 $15.70 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 2 $15.46 Automatic Execution
 11:18:18 - 28-Sep-26
Buy* 1 $15.42 Automatic Execution
 10:50:18 - 28-Sep-26
Unknown* 65 $15.70 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 55 $15.46 Automatic Execution
 11:18:18 - 28-Sep-26
Buy* 1 $15.42 Automatic Execution
 10:50:18 - 28-Sep-26
Unknown* 100 $15.70 Automatic Execution
 10:18:36 - 28-Sep-26
Sell* 40 $15.45 Automatic Execution
 11:18:17 - 28-Sep-26
Buy* 174 $15.42 Automatic Execution
 10:50:18 - 28-Sep-26
Sell* 11 $15.70 Automatic Execution
 10:18:35 - 28-Sep-26
Unknown* 1 $15.46 Automatic Execution
 11:18:10 - 28-Sep-26
Sell* 70 $15.41 Automatic Execution
 10:50:17 - 28-Sep-26
Unknown* 1 $15.71 Automatic Execution
 10:18:29 - 28-Sep-26
Sell* 100 $15.47 Automatic Execution
 11:18:10 - 28-Sep-26
Buy* 100 $15.41 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 100 $15.71 Automatic Execution
 10:18:17 - 28-Sep-26
Sell* 1 $15.47 Automatic Execution
 11:18:10 - 28-Sep-26
Unknown* 21 $15.41 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 52 $15.71 Automatic Execution
 10:18:17 - 28-Sep-26
Sell* 60 $15.48 Automatic Execution
 11:18:06 - 28-Sep-26
Sell* 150 $15.41 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 23 $15.72 Automatic Execution
 10:18:14 - 28-Sep-26
Sell* 5 $15.49 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 99 $15.41 Automatic Execution
 10:49:39 - 28-Sep-26
Sell* 32 $15.72 Automatic Execution
 10:18:14 - 28-Sep-26
Sell* 100 $15.495 Automatic Execution
 11:17:56 - 28-Sep-26
Sell* 1 $15.41 Automatic Execution
 10:49:39 - 28-Sep-26
Sell* 100 $15.72 Automatic Execution
 10:18:11 - 28-Sep-26
Sell* 100 $15.495 Automatic Execution
 11:17:56 - 28-Sep-26
Sell* 1 $15.41 Automatic Execution
 10:49:39 - 28-Sep-26
Sell* 75 $15.72 Automatic Execution
 10:18:11 - 28-Sep-26
Sell* 17 $15.49 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 100 $15.41 Automatic Execution
 10:49:39 - 28-Sep-26
Sell* 1 $15.73 Automatic Execution
 10:18:11 - 28-Sep-26
Sell* 3 $15.49 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 786 $15.41 Automatic Execution
 10:49:39 - 28-Sep-26
Buy* 15 $15.31 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 1 $15.73 Automatic Execution
 10:18:11 - 28-Sep-26
Sell* 185 $15.50 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 5 $15.41 Automatic Execution
 10:49:39 - 28-Sep-26
Buy* 13 $15.32 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 94 $15.73 Automatic Execution
 10:18:11 - 28-Sep-26
Buy* 50 $15.525 Automatic Execution
 11:16:56 - 28-Sep-26
Sell* 54 $15.41 Automatic Execution
 10:49:17 - 28-Sep-26
Buy* 14 $15.32 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 6 $15.73 Automatic Execution
 10:18:11 - 28-Sep-26
Buy* 150 $15.525 Automatic Execution
 11:16:56 - 28-Sep-26
Sell* 227 $15.41 Automatic Execution
 10:49:17 - 28-Sep-26
Buy* 140 $15.34 Automatic Execution
 09:50:59 - 28-Sep-26
Unknown* 4 $15.735 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 100 $15.52 Automatic Execution
 11:16:52 - 28-Sep-26
Sell* 150 $15.405 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 1 $15.34 Automatic Execution
 09:50:59 - 28-Sep-26
Unknown* 100 $15.74 Automatic Execution
 10:17:58 - 28-Sep-26
Unknown* 150 $15.51 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 150 $15.405 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 70 $15.40 Automatic Execution
 09:49:54 - 28-Sep-26
Unknown* 100 $15.74 Automatic Execution
 10:17:58 - 28-Sep-26
Unknown* 50 $15.51 Automatic Execution
 11:16:49 - 28-Sep-26
Buy* 146 $15.40 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 30 $15.40 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 100 $15.72 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 100 $15.51 Automatic Execution
 11:16:49 - 28-Sep-26
Buy* 100 $15.39 Automatic Execution
 09:49:54 - 28-Sep-26
Unknown* 100 $15.385 Automatic Execution
 10:48:38 - 28-Sep-26
Sell* 5 $15.72 Automatic Execution
 10:17:23 - 28-Sep-26
Unknown* 50 $15.51 Automatic Execution
 11:16:49 - 28-Sep-26
Buy* 100 $15.39 Automatic Execution
 09:49:54 - 28-Sep-26
Buy* 24 $15.36 Automatic Execution
 10:47:56 - 28-Sep-26
Buy* 100 $15.715 Automatic Execution
 10:17:21 - 28-Sep-26
Unknown* 50 $15.51 Automatic Execution
 11:16:49 - 28-Sep-26
Buy* 100 $15.39 Automatic Execution
 09:49:54 - 28-Sep-26
Buy* 23 $15.36 Automatic Execution
 10:47:56 - 28-Sep-26
Buy* 100 $15.715 Automatic Execution
 10:17:21 - 28-Sep-26
Unknown* 100 $15.51 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 100 $15.40 Automatic Execution
 09:49:52 - 28-Sep-26
Buy* 100 $15.36 Automatic Execution
 10:47:56 - 28-Sep-26
Buy* 100 $15.715 Automatic Execution
 10:17:21 - 28-Sep-26
Unknown* 100 $15.51 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 3 $15.40 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 3 $15.36 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 100 $15.72 Automatic Execution
 10:17:21 - 28-Sep-26
Unknown* 50 $15.51 Automatic Execution
 11:16:49 - 28-Sep-26
Buy* 100 $15.42 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 1 $15.37 Automatic Execution
 10:47:55 - 28-Sep-26
Sell* 100 $15.72 Automatic Execution
 10:17:21 - 28-Sep-26
Unknown* 150 $15.51 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 100 $15.42 Automatic Execution
 09:49:24 - 28-Sep-26
Sell* 1 $15.38 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 32 $15.73 Automatic Execution
 10:17:16 - 28-Sep-26
Unknown* 50 $15.51 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 1 $15.44 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 400 $15.38 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 70 $15.72 Automatic Execution
 10:17:06 - 28-Sep-26
Buy* 100 $15.515 Automatic Execution
 11:16:49 - 28-Sep-26
Buy* 12 $15.46 Automatic Execution
 09:49:14 - 28-Sep-26
Unknown* 100 $15.39 Automatic Execution
 10:47:44 - 28-Sep-26
Sell* 5 $15.73 Automatic Execution
 10:17:04 - 28-Sep-26
Buy* 150 $15.515 Automatic Execution
 11:16:49 - 28-Sep-26
Buy* 7 $15.46 Automatic Execution
 09:49:14 - 28-Sep-26
Unknown* 150 $15.39 Automatic Execution
 10:47:44 - 28-Sep-26
Sell* 2 $15.73 Automatic Execution
 10:17:04 - 28-Sep-26
Buy* 100 $15.515 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 5 $15.45 Automatic Execution
 09:48:54 - 28-Sep-26
Unknown* 150 $15.39 Automatic Execution
 10:47:44 - 28-Sep-26
Sell* 100 $15.73 Automatic Execution
 10:17:04 - 28-Sep-26
Buy* 150 $15.515 Automatic Execution
 11:16:49 - 28-Sep-26
Buy* 1 $15.47 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 143 $15.39 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 5 $15.73 Automatic Execution
 10:17:04 - 28-Sep-26
Buy* 150 $15.515 Automatic Execution
 11:16:49 - 28-Sep-26
Buy* 100 $15.45 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 100 $15.39 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 9 $15.74 Automatic Execution
 10:16:55 - 28-Sep-26
Unknown* 100 $15.52 Automatic Execution
 11:16:27 - 28-Sep-26
Buy* 79 $15.43 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 5 $15.39 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 2 $15.74 Automatic Execution
 10:16:55 - 28-Sep-26
Buy* 100 $15.54 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 100 $15.41 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 54 $15.38 Automatic Execution
 10:47:22 - 28-Sep-26
Unknown* 130 $15.74 Automatic Execution
 10:16:44 - 28-Sep-26
Sell* 100 $15.53 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 50 $15.41 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 10 $15.37 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $15.74 Automatic Execution
 10:16:44 - 28-Sep-26
Sell* 11 $15.54 Automatic Execution
 11:16:02 - 28-Sep-26
Sell* 20 $15.41 Automatic Execution
 09:46:28 - 28-Sep-26
Unknown* 36 $15.38 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $15.74 Automatic Execution
 10:16:44 - 28-Sep-26
Sell* 100 $15.55 Automatic Execution
 11:16:00 - 28-Sep-26
Sell* 44 $15.42 Automatic Execution
 09:46:25 - 28-Sep-26
Sell* 1 $15.37 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $15.74 Automatic Execution
 10:16:44 - 28-Sep-26
Sell* 20 $15.55 Automatic Execution
 11:16:00 - 28-Sep-26
Sell* 6 $15.42 Automatic Execution
 09:46:18 - 28-Sep-26
Sell* 1 $15.41 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 1 $15.745 Automatic Execution
 10:16:44 - 28-Sep-26
Sell* 19 $15.545 Automatic Execution
 11:15:41 - 28-Sep-26
Sell* 400 $15.42 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 50 $15.42 Automatic Execution
 09:46:18 - 28-Sep-26
Buy* 100 $15.74 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 100 $15.54 Automatic Execution
 11:15:41 - 28-Sep-26
Sell* 6 $15.42 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 6 $15.42 Automatic Execution
 09:46:18 - 28-Sep-26
Sell* 50 $15.74 Automatic Execution
 10:16:42 - 28-Sep-26
Buy* 65 $15.53 Automatic Execution
 11:15:41 - 28-Sep-26
Buy* 100 $15.46 Automatic Execution
 09:46:14 - 28-Sep-26
Unknown* 70 $15.42 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 100 $15.74 Automatic Execution
 10:16:42 - 28-Sep-26
Buy* 188 $15.52 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 100 $15.46 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 10 $15.41 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 100 $15.72 Automatic Execution
 10:16:38 - 28-Sep-26
Unknown* 100 $15.51 Automatic Execution
 11:15:28 - 28-Sep-26
Buy* 100 $15.46 Automatic Execution
 09:46:14 - 28-Sep-26
Buy* 3 $15.42 Automatic Execution
 10:46:39 - 28-Sep-26
Sell* 100 $15.72 Automatic Execution
 10:16:38 - 28-Sep-26
Sell* 5 $15.45 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 11 $15.42 Automatic Execution
 10:46:15 - 28-Sep-26
Sell* 100 $15.72 Automatic Execution
 10:16:38 - 28-Sep-26
Sell* 25 $15.45 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 10 $15.42 Automatic Execution
 10:46:15 - 28-Sep-26
Buy* 18 $15.70 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 100 $15.45 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 100 $15.425 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 50 $15.66 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 64 $15.48 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 7 $15.42 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 100 $15.66 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 100 $15.50 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 137 $15.42 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 5 $15.66 Automatic Execution
 10:15:57 - 28-Sep-26
Sell* 150 $15.50 Automatic Execution
 09:46:05 - 28-Sep-26
Unknown* 150 $15.415 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 4 $15.67 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 100 $15.50 Automatic Execution
 09:46:05 - 28-Sep-26
Unknown* 150 $15.415 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 100 $15.50 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 100 $15.40 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 100 $15.495 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 10 $15.40 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 100 $15.49 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 21 $15.40 Automatic Execution
 10:45:55 - 28-Sep-26
Buy* 100 $15.345 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 50 $15.34 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 100 $15.345 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 20 $15.35 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 150 $15.405 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 150 $15.405 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $15.405 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 150 $15.405 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 340 $15.44 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 200 $15.44 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $15.41 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 200 $15.37 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 300 $15.37 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $15.425 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 110 $15.41 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 200 $15.425 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $15.37 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 200 $15.37 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $15.425 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 23 $15.45 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 530 $15.42 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 200 $15.37 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 10 $15.43 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 227 $15.48 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 73 $15.48 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 80 $15.48 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 143 $15.48 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 77 $15.48 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 30 $15.48 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 5 $15.48 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 5 $15.35 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 80 $15.35 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $15.35 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $15.35 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $15.35 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 28 $15.35 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $15.35 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $15.35 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 130 $15.325 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 41 $15.33 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 161 $15.36 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 12 $15.36 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $15.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 70 $15.325 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 130 $15.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $15.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $15.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $15.36 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $15.30 Ordinary
 09:29:47 - 28-Sep-26
Sell* 1 $15.33 Ordinary
 09:29:01 - 28-Sep-26
Sell* 1 $15.33 Ordinary
 09:29:01 - 28-Sep-26
Sell* 187 $15.32 Ordinary
 09:29:00 - 28-Sep-26
Sell* 187 $15.32 Ordinary
 09:29:00 - 28-Sep-26
Sell* 10 $15.415 Ordinary
 09:28:59 - 28-Sep-26
Sell* 26 $15.34 Ordinary
 09:28:30 - 28-Sep-26
Sell* 250 $15.34 Ordinary
 09:28:30 - 28-Sep-26
Sell* 250 $15.34 Ordinary
 09:28:15 - 28-Sep-26
Sell* 226 $15.34 Ordinary
 09:28:15 - 28-Sep-26
Sell* 24 $15.34 Ordinary
 09:28:15 - 28-Sep-26
Sell* 250 $15.34 Ordinary
 09:28:15 - 28-Sep-26
Sell* 143 $15.35 Ordinary
 09:28:01 - 28-Sep-26
Sell* 153 $15.35 Ordinary
 09:28:01 - 28-Sep-26
Sell* 97 $15.35 Ordinary
 09:28:01 - 28-Sep-26
Sell* 107 $15.35 Ordinary
 09:28:01 - 28-Sep-26
Sell* 19 $15.37 Ordinary
 09:28:00 - 28-Sep-26
Sell* 46 $15.37 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $15.37 Ordinary
 09:28:00 - 28-Sep-26
Sell* 9 $15.37 Ordinary
 09:28:00 - 28-Sep-26
Sell* 4 $15.37 Ordinary
 09:28:00 - 28-Sep-26
Sell* 6 $15.37 Ordinary
 09:28:00 - 28-Sep-26
Buy* 5 $15.35 Ordinary
 09:28:00 - 28-Sep-26
Buy* 25 $15.38 Ordinary
 09:28:00 - 28-Sep-26
Buy* 25 $15.38 Ordinary
 09:28:00 - 28-Sep-26
Buy* 25 $15.38 Ordinary
 09:28:00 - 28-Sep-26
Buy* 25 $15.38 Ordinary
 09:28:00 - 28-Sep-26
Sell* 50 $15.33 Ordinary
 09:28:00 - 28-Sep-26
Sell* 3 $15.35 Ordinary
 09:28:00 - 28-Sep-26
Sell* 6 $15.52 Ordinary
 09:26:18 - 28-Sep-26
Sell* 130 $15.42 Ordinary
 09:19:26 - 28-Sep-26
Unknown* 130 $15.44 Ordinary
 09:19:26 - 28-Sep-26
Sell* 17 $15.45 Ordinary
 09:13:44 - 28-Sep-26
Sell* 3 $15.45 Ordinary
 09:13:44 - 28-Sep-26
Buy* 130 $15.49 Ordinary
 09:12:01 - 28-Sep-26
Buy* 20 $15.495 Ordinary
 09:11:47 - 28-Sep-26
Sell* 3 $15.51 Ordinary
 09:11:47 - 28-Sep-26
Buy* 20 $15.51 Ordinary
 09:11:10 - 28-Sep-26
Buy* 130 $15.52 Ordinary
 09:11:10 - 28-Sep-26
Buy* 8 $15.57 Ordinary
 09:11:01 - 28-Sep-26
Buy* 25 $15.54 Ordinary
 09:11:01 - 28-Sep-26
Buy* 25 $15.54 Ordinary
 09:11:01 - 28-Sep-26
Buy* 25 $15.54 Ordinary
 09:11:01 - 28-Sep-26
Buy* 20 $15.53 Ordinary
 09:11:01 - 28-Sep-26
Sell* 25 $15.52 Ordinary
 09:11:01 - 28-Sep-26
Sell* 22,455 $15.53 Ordinary
 09:11:01 - 28-Sep-26
Buy* 268 $15.55 Ordinary
 09:11:01 - 28-Sep-26
Buy* 1,731 $15.55 Ordinary
 09:11:01 - 28-Sep-26
Sell* 4,341 $15.53 Ordinary
 09:11:01 - 28-Sep-26
Sell* 1,129 $15.53 Ordinary
 09:11:01 - 28-Sep-26
Sell* 500 $15.53 Ordinary
 09:11:01 - 28-Sep-26
Sell* 4,947 $15.53 Ordinary
 09:11:01 - 28-Sep-26
Sell* 5,840 $15.53 Ordinary
 09:11:01 - 28-Sep-26
Sell* 3,000 $15.53 Ordinary
 09:11:01 - 28-Sep-26
Sell* 5,230 $15.53 Ordinary
 09:11:01 - 28-Sep-26
Sell* 130 $15.53 Ordinary
 09:11:01 - 28-Sep-26
Sell* 2,041 $15.53 Ordinary
 09:11:01 - 28-Sep-26
Buy* 16 $15.54 Ordinary
 09:11:01 - 28-Sep-26
Buy* 4 $15.54 Ordinary
 09:11:01 - 28-Sep-26
Buy* 100 $15.53 Ordinary
 09:11:01 - 28-Sep-26
Buy* 2,000 $15.52 Ordinary
 09:11:01 - 28-Sep-26
Buy* 500 $15.50 Ordinary
 09:11:01 - 28-Sep-26
Buy* 250 $15.45 Ordinary
 09:11:01 - 28-Sep-26
Sell* 130 $15.43 Ordinary
 09:11:01 - 28-Sep-26
Sell* 20 $15.42 Ordinary
 09:11:01 - 28-Sep-26
Buy* 13 $15.53 Ordinary
 09:11:01 - 28-Sep-26
Buy* 250 $15.45 Ordinary
 09:11:01 - 28-Sep-26
Sell* 130 $15.42 Ordinary
 09:11:01 - 28-Sep-26
Sell* 20 $15.41 Ordinary
 09:11:01 - 28-Sep-26
Sell* 1 $15.40 Ordinary
 09:09:45 - 28-Sep-26
Buy* 144 $15.41 Ordinary
 09:08:30 - 28-Sep-26
Sell* 780 $15.40 Ordinary
 09:06:15 - 28-Sep-26
Sell* 100 $15.40 Ordinary
 09:04:05 - 28-Sep-26
Sell* 239 $15.38 Ordinary
 09:03:53 - 28-Sep-26
Sell* 95 $15.38 Ordinary
 09:02:49 - 28-Sep-26
Sell* 2 $15.38 Ordinary
 09:02:21 - 28-Sep-26
Sell* 25 $15.40 Ordinary
 09:01:36 - 28-Sep-26
Sell* 96 $15.40 Ordinary
 09:01:36 - 28-Sep-26
Sell* 5 $15.38 Ordinary
 09:01:36 - 28-Sep-26
Sell* 78 $15.40 Ordinary
 09:01:35 - 28-Sep-26
Sell* 2 $15.40 Ordinary
 09:01:35 - 28-Sep-26
Sell* 70 $15.40 Ordinary
 09:01:35 - 28-Sep-26
Sell* 21 $15.40 Ordinary
 09:01:35 - 28-Sep-26
Sell* 5 $15.40 Ordinary
 09:01:35 - 28-Sep-26
Sell* 8 $15.40 Ordinary
 09:01:35 - 28-Sep-26
Sell* 120 $15.41 Ordinary
 09:01:35 - 28-Sep-26
Sell* 130 $15.41 Ordinary
 09:01:01 - 28-Sep-26
Sell* 8 $15.40 Ordinary
 09:00:51 - 28-Sep-26
Sell* 18 $15.40 Ordinary
 09:00:51 - 28-Sep-26
Sell* 10 $15.41 Ordinary
 09:00:51 - 28-Sep-26
Sell* 10 $15.42 Ordinary
 09:00:51 - 28-Sep-26
Sell* 2,000 $15.42 Ordinary
 09:00:51 - 28-Sep-26
Sell* 1 $15.42 Ordinary
 09:00:51 - 28-Sep-26
Sell* 3 $15.50 Ordinary
 09:00:05 - 28-Sep-26
Buy* 22 $15.53 Ordinary
 08:59:54 - 28-Sep-26
Sell* 1 $15.50 Ordinary
 08:58:43 - 28-Sep-26
Buy* 130 $15.50 Ordinary
 08:57:44 - 28-Sep-26
Buy* 68 $15.51 Ordinary
 08:55:33 - 28-Sep-26
Sell* 20 $15.50 Ordinary
 08:55:33 - 28-Sep-26
Sell* 5 $15.48 Ordinary
 08:51:12 - 28-Sep-26
Sell* 10 $15.48 Ordinary
 08:48:54 - 28-Sep-26
Sell* 100 $15.49 Ordinary
 08:43:51 - 28-Sep-26
Sell* 500 $15.50 Ordinary
 08:33:08 - 28-Sep-26
Buy* 10 $15.54 Ordinary
 08:27:40 - 28-Sep-26
Sell* 9 $15.48 Ordinary
 08:26:46 - 28-Sep-26
Sell* 1 $15.44 Ordinary
 08:26:46 - 28-Sep-26
Unknown* 1 $15.51 Ordinary
 08:24:32 - 28-Sep-26
Buy* 150 $15.52 Ordinary
 08:24:32 - 28-Sep-26
Buy* 32 $15.52 Ordinary
 08:24:32 - 28-Sep-26
Buy* 50 $15.52 Ordinary
 08:24:32 - 28-Sep-26
Buy* 100 $15.51 Ordinary
 08:24:32 - 28-Sep-26
Buy* 50 $15.50 Ordinary
 08:24:32 - 28-Sep-26
Sell* 2 $15.44 Ordinary
 08:24:32 - 28-Sep-26
Sell* 88 $15.44 Ordinary
 08:23:24 - 28-Sep-26
Unknown* 3 $15.43 Ordinary
 08:23:21 - 28-Sep-26
Buy* 100 $15.44 Ordinary
 08:23:20 - 28-Sep-26
Buy* 100 $15.44 Ordinary
 08:23:20 - 28-Sep-26
Buy* 20 $15.47 Ordinary
 08:22:44 - 28-Sep-26
Buy* 196 $15.50 Ordinary
 08:22:25 - 28-Sep-26
Buy* 4 $15.49 Ordinary
 08:22:25 - 28-Sep-26
Buy* 20 $15.50 Ordinary
 08:21:46 - 28-Sep-26
Buy* 1 $15.51 Ordinary
 08:21:39 - 28-Sep-26
Buy* 2 $15.49 Ordinary
 08:21:15 - 28-Sep-26
Sell* 20 $15.46 Ordinary
 08:19:55 - 28-Sep-26
Buy* 185 $15.46 Ordinary
 08:19:55 - 28-Sep-26
Buy* 7 $15.46 Ordinary
 08:19:55 - 28-Sep-26
Buy* 57 $15.46 Ordinary
 08:19:55 - 28-Sep-26
Buy* 1 $15.46 Ordinary
 08:19:55 - 28-Sep-26
Buy* 32 $15.46 Ordinary
 08:19:55 - 28-Sep-26
Buy* 64 $15.46 Ordinary
 08:19:55 - 28-Sep-26
Buy* 32 $15.46 Ordinary
 08:19:55 - 28-Sep-26
Buy* 7 $15.45 Ordinary
 08:19:55 - 28-Sep-26
Buy* 16 $15.45 Ordinary
 08:18:21 - 28-Sep-26
Sell* 250 $15.43 Ordinary
 08:15:38 - 28-Sep-26
Sell* 11 $15.44 Ordinary
 08:12:50 - 28-Sep-26
Buy* 70 $15.45 Ordinary
 08:12:50 - 28-Sep-26
Buy* 12 $15.51 Ordinary
 08:11:10 - 28-Sep-26
Buy* 3 $15.49 Ordinary
 08:11:10 - 28-Sep-26
Sell* 1 $15.43 Ordinary
 08:09:15 - 28-Sep-26
Buy* 10 $15.48 Ordinary
 08:07:30 - 28-Sep-26
Buy* 8 $15.49 Ordinary
 08:06:51 - 28-Sep-26
Sell* 17 $15.39 Ordinary
 08:03:20 - 28-Sep-26
Sell* 30 $15.40 Ordinary
 08:02:49 - 28-Sep-26
Sell* 20 $15.40 Ordinary
 08:02:49 - 28-Sep-26
Sell* 20 $15.40 Ordinary
 08:02:49 - 28-Sep-26
Sell* 20 $15.40 Ordinary
 08:02:49 - 28-Sep-26
Sell* 20 $15.40 Ordinary
 08:02:49 - 28-Sep-26
Sell* 20 $15.40 Ordinary
 08:02:49 - 28-Sep-26
Buy* 20 $15.40 Ordinary
 08:02:49 - 28-Sep-26
Buy* 20 $15.40 Ordinary
 08:02:49 - 28-Sep-26
Unknown* 20 $15.39 Ordinary
 08:02:49 - 28-Sep-26
Unknown* 20 $15.39 Ordinary
 08:02:49 - 28-Sep-26
Unknown* 40 $15.39 Ordinary
 08:02:49 - 28-Sep-26
Unknown* 40 $15.39 Ordinary
 08:02:49 - 28-Sep-26
Unknown* 20 $15.39 Ordinary
 08:02:49 - 28-Sep-26
Unknown* 20 $15.39 Ordinary
 08:02:49 - 28-Sep-26
Unknown* 20 $15.39 Ordinary
 08:02:49 - 28-Sep-26
Unknown* 20 $15.39 Ordinary
 08:02:49 - 28-Sep-26
Unknown* 40 $15.39 Ordinary
 08:02:49 - 28-Sep-26
Unknown* 20 $15.39 Ordinary
 08:02:49 - 28-Sep-26
Unknown* 20 $15.39 Ordinary
 08:02:49 - 28-Sep-26
Unknown* 40 $15.39 Ordinary
 08:02:49 - 28-Sep-26
Unknown* 20 $15.39 Ordinary
 08:02:49 - 28-Sep-26
Unknown* 20 $15.39 Ordinary
 08:02:49 - 28-Sep-26
Unknown* 40 $15.39 Ordinary
 08:02:49 - 28-Sep-26
Unknown* 20 $15.39 Ordinary
 08:02:49 - 28-Sep-26
Unknown* 20 $15.39 Ordinary
 08:02:49 - 28-Sep-26
Unknown* 40 $15.39 Ordinary
 08:02:49 - 28-Sep-26
Unknown* 20 $15.39 Ordinary
 08:02:49 - 28-Sep-26
Unknown* 20 $15.39 Ordinary
 08:02:49 - 28-Sep-26
Sell* 20 $15.40 Ordinary
 08:02:29 - 28-Sep-26
Sell* 2 $15.43 Ordinary
 08:02:29 - 28-Sep-26
Sell* 20 $15.41 Ordinary
 07:55:05 - 28-Sep-26
Buy* 30 $15.48 Ordinary
 07:54:54 - 28-Sep-26
Buy* 20 $15.48 Ordinary
 07:54:54 - 28-Sep-26
Sell* 100 $15.43 Ordinary
 07:50:12 - 28-Sep-26
Buy* 6 $15.51 Ordinary
 07:48:20 - 28-Sep-26
Buy* 5 $15.51 Ordinary
 07:48:07 - 28-Sep-26
Sell* 5 $15.50 Ordinary
 07:47:37 - 28-Sep-26
Buy* 80 $15.51 Ordinary
 07:45:15 - 28-Sep-26
Sell* 1 $15.50 Ordinary
 07:42:20 - 28-Sep-26
Buy* 150 $15.45 Ordinary
 07:39:48 - 28-Sep-26
Unknown* 25 $15.44 Ordinary
 07:39:42 - 28-Sep-26
Unknown* 25 $15.44 Ordinary
 07:39:42 - 28-Sep-26
Unknown* 25 $15.44 Ordinary
 07:39:42 - 28-Sep-26
Unknown* 25 $15.44 Ordinary
 07:39:42 - 28-Sep-26
Unknown* 25 $15.44 Ordinary
 07:39:42 - 28-Sep-26
Unknown* 25 $15.44 Ordinary
 07:39:42 - 28-Sep-26
Unknown* 25 $15.44 Ordinary
 07:39:42 - 28-Sep-26
Unknown* 25 $15.44 Ordinary
 07:39:42 - 28-Sep-26
Unknown* 25 $15.44 Ordinary
 07:39:42 - 28-Sep-26
Unknown* 25 $15.44 Ordinary
 07:39:42 - 28-Sep-26
Buy* 22 $15.44 Ordinary
 07:38:48 - 28-Sep-26
Buy* 1 $15.44 Ordinary
 07:38:09 - 28-Sep-26
Buy* 30 $15.44 Ordinary
 07:37:27 - 28-Sep-26
Sell* 460 $15.45 Ordinary
 07:35:39 - 28-Sep-26
Sell* 224 $15.45 Ordinary
 07:34:09 - 28-Sep-26
Sell* 776 $15.45 Ordinary
 07:34:09 - 28-Sep-26
Sell* 20 $15.46 Ordinary
 07:34:09 - 28-Sep-26
Buy* 10 $15.49 Ordinary
 07:34:01 - 28-Sep-26
Buy* 6 $15.49 Ordinary
 07:32:32 - 28-Sep-26
Buy* 130 $15.46 Ordinary
 07:30:10 - 28-Sep-26
Sell* 80 $15.44 Ordinary
 07:28:53 - 28-Sep-26
Sell* 60 $15.44 Ordinary
 07:27:35 - 28-Sep-26
Sell* 20 $15.43 Ordinary
 07:27:35 - 28-Sep-26
Sell* 10 $15.41 Ordinary
 07:24:05 - 28-Sep-26
Sell* 15 $15.46 Ordinary
 07:20:56 - 28-Sep-26
Sell* 20 $15.44 Ordinary
 07:20:56 - 28-Sep-26
Buy* 1 $15.43 Ordinary
 07:16:50 - 28-Sep-26
Buy* 30 $15.40 Ordinary
 07:16:36 - 28-Sep-26
Sell* 25 $15.37 Ordinary
 07:14:09 - 28-Sep-26
Buy* 88 $15.37 Ordinary
 07:12:57 - 28-Sep-26
Buy* 100 $15.37 Ordinary
 07:12:57 - 28-Sep-26
Buy* 100 $15.37 Ordinary
 07:12:57 - 28-Sep-26
Sell* 1 $15.35 Ordinary
 07:11:40 - 28-Sep-26
Buy* 50 $15.40 Ordinary
 07:10:01 - 28-Sep-26
Buy* 225 $15.39 Ordinary
 07:08:14 - 28-Sep-26
Sell* 100 $15.40 Ordinary
 07:06:46 - 28-Sep-26
Sell* 10 $15.41 Ordinary
 07:03:06 - 28-Sep-26
Buy* 75 $15.40 Ordinary
 07:03:01 - 28-Sep-26
Buy* 2 $15.39 Ordinary
 07:00:13 - 28-Sep-26
Buy* 81 $15.39 Ordinary
 07:00:13 - 28-Sep-26
Buy* 19 $15.39 Ordinary
 07:00:12 - 28-Sep-26
Buy* 50 $15.39 Ordinary
 07:00:12 - 28-Sep-26
Buy* 40 $15.39 Ordinary
 07:00:12 - 28-Sep-26
Buy* 7 $15.37 Ordinary
 07:00:07 - 28-Sep-26
Sell* 300 $15.325 Ordinary
 07:00:00 - 28-Sep-26
Buy* 9 $15.36 Ordinary
 07:00:00 - 28-Sep-26
Buy* 5 $15.36 Ordinary
 07:00:00 - 28-Sep-26
Buy* 16 $15.35 Ordinary
 07:00:00 - 28-Sep-26
Buy* 95 $15.35 Ordinary
 07:00:00 - 28-Sep-26
Buy* 19 $15.35 Ordinary
 07:00:00 - 28-Sep-26
Buy* 25 $15.33 Ordinary
 06:53:53 - 28-Sep-26
Buy* 3 $15.34 Ordinary
 06:48:46 - 28-Sep-26
Buy* 20 $15.34 Ordinary
 06:48:46 - 28-Sep-26
Buy* 80 $15.34 Ordinary
 06:48:46 - 28-Sep-26
Buy* 20 $15.34 Ordinary
 06:48:46 - 28-Sep-26
Sell* 2 $15.35 Ordinary
 06:48:46 - 28-Sep-26
Sell* 1 $15.35 Ordinary
 06:48:46 - 28-Sep-26
Sell* 1 $15.35 Ordinary
 06:46:13 - 28-Sep-26
Buy* 9 $15.35 Ordinary
 06:43:38 - 28-Sep-26
Buy* 1 $15.35 Ordinary
 06:43:22 - 28-Sep-26
Buy* 10 $15.35 Ordinary
 06:42:20 - 28-Sep-26
Sell* 106 $15.34 Ordinary
 06:40:08 - 28-Sep-26
Sell* 194 $15.33 Ordinary
 06:39:49 - 28-Sep-26
Buy* 1 $15.36 Ordinary
 06:37:18 - 28-Sep-26
Buy* 10 $15.36 Ordinary
 06:34:11 - 28-Sep-26
Sell* 5 $15.31 Ordinary
 06:33:16 - 28-Sep-26
Sell* 20 $15.31 Ordinary
 06:33:16 - 28-Sep-26
Buy* 95 $15.35 Ordinary
 06:32:12 - 28-Sep-26
Sell* 25 $15.37 Ordinary
 06:04:49 - 28-Sep-26
Buy* 75 $15.37 Ordinary
 06:04:49 - 28-Sep-26
Buy* 200 $15.38 Ordinary
 05:57:32 - 28-Sep-26
Buy* 100 $15.38 Ordinary
 05:57:32 - 28-Sep-26
Buy* 149 $15.38 Ordinary
 05:57:32 - 28-Sep-26
Buy* 200 $15.38 Ordinary
 05:57:32 - 28-Sep-26
Buy* 1 $15.38 Ordinary
 05:57:32 - 28-Sep-26
Buy* 10 $15.37 Ordinary
 05:57:32 - 28-Sep-26
Buy* 4 $15.37 Ordinary
 05:57:32 - 28-Sep-26
Buy* 130 $15.37 Ordinary
 05:57:32 - 28-Sep-26
Buy* 20 $15.36 Ordinary
 05:57:32 - 28-Sep-26
Buy* 8 $15.34 Ordinary
 05:52:22 - 28-Sep-26
Buy* 10 $15.33 Ordinary
 05:47:43 - 28-Sep-26
Buy* 2 $15.33 Ordinary
 05:47:43 - 28-Sep-26
Buy* 10 $15.33 Ordinary
 05:47:41 - 28-Sep-26
Buy* 10 $15.33 Ordinary
 05:47:41 - 28-Sep-26
Buy* 55 $15.30 Ordinary
 05:47:13 - 28-Sep-26
Buy* 7 $15.29 Ordinary
 05:36:13 - 28-Sep-26
Buy* 1 $15.26 Ordinary
 05:34:46 - 28-Sep-26
Buy* 18 $15.25 Ordinary
 05:32:50 - 28-Sep-26
Buy* 2 $15.25 Ordinary
 05:31:41 - 28-Sep-26
Buy* 75 $15.24 Ordinary
 05:30:11 - 28-Sep-26
Buy* 75 $15.24 Ordinary
 05:30:11 - 28-Sep-26
Buy* 20 $15.22 Ordinary
 05:19:04 - 28-Sep-26
Buy* 200 $15.22 Ordinary
 05:19:04 - 28-Sep-26
Sell* 1 $15.21 Ordinary
 05:17:22 - 28-Sep-26
Sell* 20 $15.21 Ordinary
 05:17:22 - 28-Sep-26
Sell* 20 $15.21 Ordinary
 05:17:22 - 28-Sep-26
Buy* 1 $15.24 Ordinary
 05:17:08 - 28-Sep-26
Sell* 20 $15.22 Ordinary
 05:16:31 - 28-Sep-26
Sell* 100 $15.22 Ordinary
 05:13:53 - 28-Sep-26
Sell* 147 $15.22 Ordinary
 05:13:53 - 28-Sep-26
Sell* 50 $15.22 Ordinary
 05:13:23 - 28-Sep-26
Sell* 297 $15.225 Ordinary
 05:12:48 - 28-Sep-26
Sell* 3 $15.24 Ordinary
 05:11:36 - 28-Sep-26
Sell* 20 $15.26 Ordinary
 05:05:30 - 28-Sep-26
Sell* 26 $15.27 Ordinary
 05:04:10 - 28-Sep-26
Buy* 5 $15.27 Ordinary
 05:02:12 - 28-Sep-26
Buy* 5 $15.27 Ordinary
 04:58:22 - 28-Sep-26
Sell* 20 $15.26 Ordinary
 04:46:05 - 28-Sep-26
Buy* 29 $15.27 Ordinary
 04:41:24 - 28-Sep-26
Sell* 1 $15.28 Ordinary
 04:41:24 - 28-Sep-26
Sell* 2 $15.30 Ordinary
 04:41:16 - 28-Sep-26
Sell* 4 $15.28 Ordinary
 04:39:49 - 28-Sep-26
Sell* 31 $15.26 Ordinary
 04:39:43 - 28-Sep-26
Sell* 1 $15.28 Ordinary
 04:39:43 - 28-Sep-26
Buy* 1 $15.31 Ordinary
 04:38:48 - 28-Sep-26
Buy* 2 $15.31 Ordinary
 04:38:48 - 28-Sep-26
Buy* 2 $15.31 Ordinary
 04:38:44 - 28-Sep-26
Sell* 230 $15.25 Ordinary
 04:25:24 - 28-Sep-26
Buy* 137 $15.28 Ordinary
 04:21:03 - 28-Sep-26
Sell* 10 $15.28 Ordinary
 04:21:03 - 28-Sep-26
Sell* 10 $15.28 Ordinary
 04:21:03 - 28-Sep-26
Sell* 9 $15.30 Ordinary
 04:19:54 - 28-Sep-26
Sell* 12 $15.27 Ordinary
 04:16:18 - 28-Sep-26
Sell* 20 $15.28 Ordinary
 04:16:18 - 28-Sep-26
Sell* 16 $15.25 Ordinary
 04:13:36 - 28-Sep-26
Sell* 1 $15.27 Ordinary
 04:13:36 - 28-Sep-26
Sell* 159 $15.25 Ordinary
 04:10:31 - 28-Sep-26
Sell* 14 $15.26 Ordinary
 04:10:31 - 28-Sep-26
Sell* 6 $15.27 Ordinary
 04:10:31 - 28-Sep-26
Sell* 80 $15.30 Ordinary
 04:09:09 - 28-Sep-26
Sell* 2 $15.27 Ordinary
 04:04:56 - 28-Sep-26
Buy* 20 $15.345 Ordinary
 04:02:56 - 28-Sep-26
Buy* 180 $15.28 Ordinary
 04:00:08 - 28-Sep-26
Buy* 100 $15.28 Ordinary
 04:00:08 - 28-Sep-26
Buy* 100 $15.28 Ordinary
 04:00:02 - 28-Sep-26
Sell* 14 $15.28 Ordinary
 04:00:01 - 28-Sep-26
Sell* 63 $15.30 Ordinary
 04:00:01 - 28-Sep-26
Sell* 100 $15.30 Ordinary
 04:00:01 - 28-Sep-26
Sell* 337 $15.30 Ordinary
 04:00:00 - 28-Sep-26
Unknown* 163 $15.33 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $15.35 Ordinary
 04:00:00 - 28-Sep-26
Sell* 95 $15.38 Ordinary
 04:00:00 - 28-Sep-26
Sell* 100 $15.38 Ordinary
 04:00:00 - 28-Sep-26
Unknown* 5 $15.41 Ordinary
 04:00:00 - 28-Sep-26
Unknown* 10 $15.41 Ordinary
 04:00:00 - 28-Sep-26
Unknown* 15 $15.41 Ordinary
 04:00:00 - 28-Sep-26
Unknown* 8 $15.41 Ordinary
 04:00:00 - 28-Sep-26
Sell* 42 $15.39 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $15.39 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $15.39 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $15.39 Ordinary
 04:00:00 - 28-Sep-26
Sell* 62 $15.38 Ordinary
 04:00:00 - 28-Sep-26
Buy* 43 $15.37 Ordinary
 04:00:00 - 28-Sep-26
Buy* 20 $15.37 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00