| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $37.04 | Automatic Execution |
13:20:34 - 22-May-26 |
| Sell* | 50 | $37.05 | Automatic Execution |
13:20:32 - 22-May-26 |
| Sell* | 10 | $37.05 | Automatic Execution |
13:20:32 - 22-May-26 |
| Sell* | 50 | $37.05 | Automatic Execution |
13:20:32 - 22-May-26 |
| Sell* | 9 | $37.05 | Automatic Execution |
13:20:32 - 22-May-26 |
| Buy* | 12 | $37.00 | Automatic Execution |
13:20:22 - 22-May-26 |
| Sell* | 100 | $36.98 | Automatic Execution |
13:20:09 - 22-May-26 |
| Buy* | 25 | $36.97 | Automatic Execution |
13:20:08 - 22-May-26 |
| Buy* | 21 | $36.95 | Automatic Execution |
13:20:06 - 22-May-26 |
| Buy* | 100 | $36.93 | Automatic Execution |
13:20:06 - 22-May-26 |
| Buy* | 1 | $36.93 | Automatic Execution |
13:20:06 - 22-May-26 |
| Buy* | 1 | $36.93 | Automatic Execution |
13:20:06 - 22-May-26 |
| Buy* | 100 | $36.93 | Automatic Execution |
13:20:06 - 22-May-26 |
| Buy* | 100 | $36.93 | Automatic Execution |
13:20:06 - 22-May-26 |
| Buy* | 52 | $36.93 | Automatic Execution |
13:20:06 - 22-May-26 |
| Buy* | 100 | $36.93 | Automatic Execution |
13:20:06 - 22-May-26 |
| Buy* | 97 | $36.93 | Automatic Execution |
13:20:06 - 22-May-26 |
| Buy* | 61 | $36.92 | Automatic Execution |
13:20:05 - 22-May-26 |
| Buy* | 39 | $36.92 | Automatic Execution |
13:20:05 - 22-May-26 |
| Buy* | 19 | $36.92 | Automatic Execution |
13:20:05 - 22-May-26 |
| Buy* | 50 | $36.91 | Automatic Execution |
13:20:05 - 22-May-26 |
| Buy* | 3 | $36.93 | Automatic Execution |
13:20:05 - 22-May-26 |
| Buy* | 58 | $36.92 | Automatic Execution |
13:20:05 - 22-May-26 |
| Buy* | 23 | $36.92 | Automatic Execution |
13:20:05 - 22-May-26 |
| Buy* | 1 | $36.89 | Automatic Execution |
13:20:05 - 22-May-26 |
| Buy* | 24 | $36.88 | Automatic Execution |
13:20:03 - 22-May-26 |
| Sell* | 100 | $36.84 | Automatic Execution |
13:20:02 - 22-May-26 |
| Sell* | 100 | $36.84 | Automatic Execution |
13:20:02 - 22-May-26 |
| Sell* | 5 | $36.83 | Automatic Execution |
13:20:02 - 22-May-26 |
| Sell* | 100 | $36.83 | Automatic Execution |
13:20:02 - 22-May-26 |
| Sell* | 100 | $36.80 | Automatic Execution |
13:20:01 - 22-May-26 |
| Buy* | 100 | $36.85 | Automatic Execution |
13:20:00 - 22-May-26 |
| Buy* | 100 | $36.85 | Automatic Execution |
13:20:00 - 22-May-26 |
| Buy* | 14 | $36.85 | Automatic Execution |
13:20:00 - 22-May-26 |
| Sell* | 130 | $36.79 | Automatic Execution |
13:20:01 - 22-May-26 |
| Sell* | 5 | $36.79 | Automatic Execution |
13:20:01 - 22-May-26 |
| Sell* | 55 | $36.815 | Automatic Execution |
13:20:01 - 22-May-26 |
| Sell* | 15 | $36.81 | Automatic Execution |
13:20:01 - 22-May-26 |
| Buy* | 1 | $36.81 | Automatic Execution |
13:20:01 - 22-May-26 |
| Buy* | 100 | $36.90 | Automatic Execution |
13:19:59 - 22-May-26 |
| Sell* | 100 | $36.85 | Automatic Execution |
13:20:00 - 22-May-26 |
| Sell* | 8 | $36.94 | Automatic Execution |
13:19:59 - 22-May-26 |
| Sell* | 15 | $36.87 | Automatic Execution |
13:20:00 - 22-May-26 |
| Sell* | 1 | $36.88 | Automatic Execution |
13:19:59 - 22-May-26 |
| Sell* | 6 | $36.86 | Automatic Execution |
13:19:59 - 22-May-26 |
| Sell* | 5 | $36.86 | Automatic Execution |
13:19:59 - 22-May-26 |
| Sell* | 16 | $36.87 | Automatic Execution |
13:19:59 - 22-May-26 |
| Sell* | 40 | $36.89 | Automatic Execution |
13:19:59 - 22-May-26 |
| Sell* | 3 | $36.89 | Automatic Execution |
13:19:59 - 22-May-26 |
| Sell* | 1 | $36.90 | Automatic Execution |
13:19:59 - 22-May-26 |
| Sell* | 92 | $36.90 | Automatic Execution |
13:19:59 - 22-May-26 |
| Sell* | 8 | $36.90 | Automatic Execution |
13:19:59 - 22-May-26 |
| Sell* | 5 | $36.91 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 3 | $36.91 | Automatic Execution |
13:19:59 - 22-May-26 |
| Sell* | 10 | $36.89 | Automatic Execution |
13:19:59 - 22-May-26 |
| Sell* | 30 | $36.90 | Automatic Execution |
13:19:59 - 22-May-26 |
| Sell* | 1 | $36.90 | Automatic Execution |
13:19:59 - 22-May-26 |
| Sell* | 5 | $36.90 | Automatic Execution |
13:19:59 - 22-May-26 |
| Sell* | 4 | $36.90 | Automatic Execution |
13:19:59 - 22-May-26 |
| Sell* | 27 | $36.90 | Automatic Execution |
13:19:59 - 22-May-26 |
| Sell* | 300 | $36.90 | Automatic Execution |
13:19:59 - 22-May-26 |
| Sell* | 36 | $36.91 | Automatic Execution |
13:19:59 - 22-May-26 |
| Sell* | 2 | $36.92 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 100 | $36.97 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 17 | $36.97 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 13 | $36.97 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 14 | $36.97 | Automatic Execution |
13:19:58 - 22-May-26 |
| Buy* | 8 | $36.99 | Automatic Execution |
13:19:58 - 22-May-26 |
| Buy* | 100 | $36.99 | Automatic Execution |
13:19:57 - 22-May-26 |
| Sell* | 100 | $36.99 | Automatic Execution |
13:19:57 - 22-May-26 |
| Buy* | 46 | $37.00 | Automatic Execution |
13:19:56 - 22-May-26 |
| Buy* | 11 | $36.98 | Automatic Execution |
13:19:56 - 22-May-26 |
| Buy* | 18 | $37.00 | Automatic Execution |
13:19:56 - 22-May-26 |
| Buy* | 10 | $37.00 | Automatic Execution |
13:19:56 - 22-May-26 |
| Buy* | 28 | $36.97 | Automatic Execution |
13:19:56 - 22-May-26 |
| Buy* | 100 | $37.00 | Automatic Execution |
13:19:56 - 22-May-26 |
| Buy* | 36 | $36.97 | Automatic Execution |
13:19:56 - 22-May-26 |
| Buy* | 8 | $36.97 | Automatic Execution |
13:19:56 - 22-May-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
13:19:56 - 22-May-26 |
| Sell* | 3 | $36.94 | Automatic Execution |
13:19:56 - 22-May-26 |
| Sell* | 8 | $36.94 | Automatic Execution |
13:19:56 - 22-May-26 |
| Sell* | 36 | $36.94 | Automatic Execution |
13:19:56 - 22-May-26 |
| Sell* | 46 | $36.94 | Automatic Execution |
13:19:56 - 22-May-26 |
| Sell* | 2 | $36.94 | Automatic Execution |
13:19:56 - 22-May-26 |
| Sell* | 8 | $36.95 | Automatic Execution |
13:19:56 - 22-May-26 |
| Sell* | 5 | $36.94 | Automatic Execution |
13:19:56 - 22-May-26 |
| Sell* | 1 | $36.95 | Automatic Execution |
13:19:56 - 22-May-26 |
| Sell* | 50 | $36.95 | Automatic Execution |
13:19:56 - 22-May-26 |
| Sell* | 8 | $36.95 | Automatic Execution |
13:19:56 - 22-May-26 |
| Sell* | 8 | $36.95 | Automatic Execution |
13:19:56 - 22-May-26 |
| Sell* | 5 | $36.98 | Automatic Execution |
13:19:48 - 22-May-26 |
| Buy* | 23 | $37.00 | Automatic Execution |
13:19:44 - 22-May-26 |
| Buy* | 15 | $36.99 | Automatic Execution |
13:19:44 - 22-May-26 |
| Sell* | 40 | $36.99 | Automatic Execution |
13:19:42 - 22-May-26 |
| Sell* | 1 | $36.99 | Automatic Execution |
13:19:42 - 22-May-26 |
| Sell* | 100 | $36.99 | Automatic Execution |
13:19:42 - 22-May-26 |
| Sell* | 3 | $37.02 | Automatic Execution |
13:19:23 - 22-May-26 |
| Sell* | 1 | $37.05 | Automatic Execution |
13:19:11 - 22-May-26 |
| Sell* | 1 | $37.05 | Automatic Execution |
13:19:11 - 22-May-26 |
| Sell* | 8 | $37.05 | Automatic Execution |
13:19:11 - 22-May-26 |
| Sell* | 100 | $37.05 | Automatic Execution |
13:19:11 - 22-May-26 |
| Sell* | 9 | $37.025 | Automatic Execution |
13:19:06 - 22-May-26 |
| Sell* | 64 | $37.01 | Automatic Execution |
13:18:53 - 22-May-26 |
| Sell* | 100 | $37.01 | Automatic Execution |
13:18:53 - 22-May-26 |
| Sell* | 36 | $37.01 | Automatic Execution |
13:18:53 - 22-May-26 |
| Buy* | 16 | $37.00 | Automatic Execution |
13:18:46 - 22-May-26 |
| Buy* | 100 | $36.99 | Automatic Execution |
13:18:42 - 22-May-26 |
| Sell* | 2 | $36.99 | Automatic Execution |
13:18:38 - 22-May-26 |
| Sell* | 60 | $37.01 | Automatic Execution |
13:18:37 - 22-May-26 |
| Sell* | 10 | $37.05 | Automatic Execution |
13:18:23 - 22-May-26 |
| Sell* | 90 | $37.05 | Automatic Execution |
13:18:23 - 22-May-26 |
| Sell* | 10 | $37.055 | Automatic Execution |
13:18:23 - 22-May-26 |
| Sell* | 36 | $37.05 | Automatic Execution |
13:18:23 - 22-May-26 |
| Sell* | 8 | $37.05 | Automatic Execution |
13:18:23 - 22-May-26 |
| Sell* | 14 | $37.05 | Automatic Execution |
13:18:23 - 22-May-26 |
| Sell* | 14 | $37.05 | Automatic Execution |
13:18:23 - 22-May-26 |
| Buy* | 14 | $37.05 | Automatic Execution |
13:18:23 - 22-May-26 |
| Buy* | 1 | $37.02 | Automatic Execution |
13:18:18 - 22-May-26 |
| Buy* | 293 | $37.02 | Automatic Execution |
13:18:18 - 22-May-26 |
| Buy* | 7 | $37.02 | Automatic Execution |
13:18:18 - 22-May-26 |
| Buy* | 8 | $37.02 | Automatic Execution |
13:18:18 - 22-May-26 |
| Buy* | 68 | $37.02 | Automatic Execution |
13:18:18 - 22-May-26 |
| Buy* | 13 | $37.02 | Automatic Execution |
13:18:18 - 22-May-26 |
| Buy* | 1 | $37.02 | Automatic Execution |
13:18:18 - 22-May-26 |
| Buy* | 1 | $37.02 | Automatic Execution |
13:18:18 - 22-May-26 |
| Sell* | 8 | $36.99 | Automatic Execution |
13:18:08 - 22-May-26 |
| Sell* | 1 | $37.00 | Automatic Execution |
13:18:08 - 22-May-26 |
| Buy* | 100 | $37.02 | Automatic Execution |
13:18:01 - 22-May-26 |
| Sell* | 7 | $37.03 | Automatic Execution |
13:17:52 - 22-May-26 |
| Buy* | 13 | $37.01 | Automatic Execution |
13:17:48 - 22-May-26 |
| Buy* | 1 | $37.01 | Automatic Execution |
13:17:48 - 22-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:17:48 - 22-May-26 |
| Buy* | 999 | $36.98 | Automatic Execution |
13:17:46 - 22-May-26 |
| Buy* | 412 | $36.98 | Automatic Execution |
13:17:46 - 22-May-26 |
| Sell* | 6 | $36.98 | Automatic Execution |
13:17:46 - 22-May-26 |
| Unknown* | 1 | $37.00 | Automatic Execution |
13:17:44 - 22-May-26 |
| Unknown* | 50 | $37.00 | Automatic Execution |
13:17:44 - 22-May-26 |
| Unknown* | 1 | $37.00 | Automatic Execution |
13:17:44 - 22-May-26 |
| Sell* | 5 | $37.01 | Automatic Execution |
13:17:44 - 22-May-26 |
| Sell* | 1 | $37.01 | Automatic Execution |
13:17:44 - 22-May-26 |
| Sell* | 24 | $37.06 | Automatic Execution |
13:17:39 - 22-May-26 |
| Buy* | 15 | $37.08 | Automatic Execution |
13:17:32 - 22-May-26 |
| Buy* | 14 | $37.08 | Automatic Execution |
13:17:32 - 22-May-26 |
| Sell* | 14 | $37.07 | Automatic Execution |
13:17:32 - 22-May-26 |
| Sell* | 30 | $37.09 | Automatic Execution |
13:17:16 - 22-May-26 |
| Sell* | 10 | $37.14 | Automatic Execution |
13:17:15 - 22-May-26 |
| Buy* | 36 | $37.15 | Automatic Execution |
13:17:12 - 22-May-26 |
| Buy* | 8 | $37.15 | Automatic Execution |
13:17:12 - 22-May-26 |
| Buy* | 10 | $37.15 | Automatic Execution |
13:17:12 - 22-May-26 |
| Sell* | 4 | $37.14 | Automatic Execution |
13:17:12 - 22-May-26 |
| Sell* | 108 | $37.16 | Automatic Execution |
13:17:12 - 22-May-26 |
| Sell* | 29 | $37.20 | Automatic Execution |
13:16:46 - 22-May-26 |
| Sell* | 14 | $37.20 | Automatic Execution |
13:16:46 - 22-May-26 |
| Sell* | 15 | $37.20 | Automatic Execution |
13:16:46 - 22-May-26 |
| Sell* | 2 | $37.20 | Automatic Execution |
13:16:46 - 22-May-26 |
| Buy* | 8 | $37.23 | Automatic Execution |
13:16:33 - 22-May-26 |
| Sell* | 8 | $37.23 | Automatic Execution |
13:16:33 - 22-May-26 |
| Sell* | 100 | $37.23 | Automatic Execution |
13:16:33 - 22-May-26 |
| Sell* | 100 | $37.23 | Automatic Execution |
13:16:33 - 22-May-26 |
| Buy* | 100 | $37.24 | Automatic Execution |
13:16:33 - 22-May-26 |
| Buy* | 571 | $37.24 | Automatic Execution |
13:16:33 - 22-May-26 |
| Buy* | 329 | $37.24 | Automatic Execution |
13:16:33 - 22-May-26 |
| Buy* | 11 | $37.21 | Automatic Execution |
13:16:31 - 22-May-26 |
| Buy* | 100 | $37.21 | Automatic Execution |
13:16:31 - 22-May-26 |
| Buy* | 11 | $37.20 | Automatic Execution |
13:16:31 - 22-May-26 |
| Buy* | 8 | $37.19 | Automatic Execution |
13:16:30 - 22-May-26 |
| Buy* | 36 | $37.19 | Automatic Execution |
13:16:30 - 22-May-26 |
| Buy* | 8 | $37.19 | Automatic Execution |
13:16:30 - 22-May-26 |
| Buy* | 36 | $37.19 | Automatic Execution |
13:16:30 - 22-May-26 |
| Buy* | 26 | $37.20 | Automatic Execution |
13:16:19 - 22-May-26 |
| Buy* | 74 | $37.20 | Automatic Execution |
13:16:19 - 22-May-26 |
| Buy* | 8 | $37.20 | Automatic Execution |
13:16:19 - 22-May-26 |
| Buy* | 52 | $37.20 | Automatic Execution |
13:16:19 - 22-May-26 |
| Buy* | 30 | $37.20 | Automatic Execution |
13:16:19 - 22-May-26 |
| Buy* | 100 | $37.20 | Automatic Execution |
13:16:19 - 22-May-26 |
| Sell* | 100 | $37.19 | Automatic Execution |
13:16:16 - 22-May-26 |
| Buy* | 30 | $37.21 | Automatic Execution |
13:16:08 - 22-May-26 |
| Buy* | 60 | $37.21 | Automatic Execution |
13:16:08 - 22-May-26 |
| Sell* | 12 | $37.20 | Automatic Execution |
13:16:08 - 22-May-26 |
| Buy* | 100 | $37.22 | Automatic Execution |
13:16:08 - 22-May-26 |
| Buy* | 11 | $37.21 | Automatic Execution |
13:16:08 - 22-May-26 |
| Buy* | 100 | $37.21 | Automatic Execution |
13:16:08 - 22-May-26 |
| Buy* | 13 | $37.17 | Automatic Execution |
13:15:59 - 22-May-26 |
| Unknown* | 100 | $37.16 | Automatic Execution |
13:15:58 - 22-May-26 |
| Unknown* | 59 | $37.16 | Automatic Execution |
13:15:58 - 22-May-26 |
| Unknown* | 41 | $37.16 | Automatic Execution |
13:15:58 - 22-May-26 |
| Unknown* | 8 | $37.16 | Automatic Execution |
13:15:58 - 22-May-26 |
| Unknown* | 8 | $37.16 | Automatic Execution |
13:15:58 - 22-May-26 |
| Buy* | 11 | $37.14 | Automatic Execution |
13:15:58 - 22-May-26 |
| Buy* | 10 | $37.14 | Automatic Execution |
13:15:58 - 22-May-26 |
| Sell* | 20 | $37.14 | Automatic Execution |
13:15:58 - 22-May-26 |
| Sell* | 26 | $37.16 | Automatic Execution |
13:15:58 - 22-May-26 |
| Sell* | 26 | $37.19 | Automatic Execution |
13:15:53 - 22-May-26 |
| Sell* | 13 | $37.21 | Automatic Execution |
13:15:48 - 22-May-26 |
| Buy* | 1 | $37.20 | Automatic Execution |
13:15:47 - 22-May-26 |
| Buy* | 100 | $37.19 | Automatic Execution |
13:15:47 - 22-May-26 |
| Buy* | 11 | $37.18 | Automatic Execution |
13:15:47 - 22-May-26 |
| Sell* | 50 | $37.16 | Automatic Execution |
13:15:47 - 22-May-26 |
| Sell* | 47 | $37.16 | Automatic Execution |
13:15:47 - 22-May-26 |
| Buy* | 50 | $37.17 | Automatic Execution |
13:15:42 - 22-May-26 |
| Buy* | 50 | $37.17 | Automatic Execution |
13:15:42 - 22-May-26 |
| Buy* | 50 | $37.17 | Automatic Execution |
13:15:42 - 22-May-26 |
| Buy* | 50 | $37.17 | Automatic Execution |
13:15:42 - 22-May-26 |
| Buy* | 50 | $37.17 | Automatic Execution |
13:15:42 - 22-May-26 |
| Buy* | 50 | $37.17 | Automatic Execution |
13:15:42 - 22-May-26 |
| Buy* | 50 | $37.17 | Automatic Execution |
13:15:42 - 22-May-26 |
| Buy* | 4 | $36.80 | Automatic Execution |
12:59:56 - 22-May-26 |
| Sell* | 11 | $36.79 | Automatic Execution |
12:59:56 - 22-May-26 |
| Buy* | 64 | $36.77 | Automatic Execution |
12:59:40 - 22-May-26 |
| Buy* | 3 | $36.77 | Automatic Execution |
12:59:40 - 22-May-26 |
| Buy* | 36 | $36.76 | Automatic Execution |
12:59:40 - 22-May-26 |
| Buy* | 316 | $36.74 | Automatic Execution |
12:59:40 - 22-May-26 |
| Buy* | 10 | $36.74 | Automatic Execution |
12:59:40 - 22-May-26 |
| Buy* | 36 | $36.71 | Automatic Execution |
12:59:34 - 22-May-26 |
| Buy* | 36 | $36.71 | Automatic Execution |
12:59:34 - 22-May-26 |
| Buy* | 10 | $36.72 | Automatic Execution |
12:59:31 - 22-May-26 |
| Sell* | 5 | $36.70 | Automatic Execution |
12:59:29 - 22-May-26 |
| Buy* | 100 | $36.77 | Automatic Execution |
12:59:19 - 22-May-26 |
| Buy* | 26 | $36.73 | Automatic Execution |
12:59:19 - 22-May-26 |
| Buy* | 18 | $36.71 | Automatic Execution |
12:59:11 - 22-May-26 |
| Sell* | 9 | $36.70 | Automatic Execution |
12:59:10 - 22-May-26 |
| Sell* | 1 | $36.70 | Automatic Execution |
12:59:10 - 22-May-26 |
| Sell* | 14 | $36.70 | Automatic Execution |
12:59:10 - 22-May-26 |
| Sell* | 3 | $36.70 | Automatic Execution |
12:59:10 - 22-May-26 |
| Buy* | 9 | $36.72 | Automatic Execution |
12:59:10 - 22-May-26 |
| Sell* | 34 | $36.72 | Automatic Execution |
12:59:10 - 22-May-26 |
| Sell* | 1 | $36.72 | Automatic Execution |
12:59:10 - 22-May-26 |
| Sell* | 1 | $36.72 | Automatic Execution |
12:59:10 - 22-May-26 |
| Sell* | 1 | $36.72 | Automatic Execution |
12:59:10 - 22-May-26 |
| Buy* | 30 | $36.75 | Automatic Execution |
12:59:05 - 22-May-26 |
| Buy* | 50 | $36.75 | Automatic Execution |
12:59:05 - 22-May-26 |
| Buy* | 100 | $36.74 | Automatic Execution |
12:59:05 - 22-May-26 |
| Buy* | 55 | $36.74 | Automatic Execution |
12:59:05 - 22-May-26 |
| Buy* | 9 | $36.74 | Automatic Execution |
12:59:05 - 22-May-26 |
| Buy* | 36 | $36.74 | Automatic Execution |
12:59:05 - 22-May-26 |
| Buy* | 55 | $36.74 | Automatic Execution |
12:59:05 - 22-May-26 |
| Buy* | 9 | $36.74 | Automatic Execution |
12:59:05 - 22-May-26 |
| Buy* | 36 | $36.74 | Automatic Execution |
12:59:05 - 22-May-26 |
| Buy* | 87 | $36.74 | Automatic Execution |
12:59:05 - 22-May-26 |
| Buy* | 36 | $36.73 | Automatic Execution |
12:59:05 - 22-May-26 |
| Buy* | 175 | $36.73 | Automatic Execution |
12:59:05 - 22-May-26 |
| Sell* | 100 | $36.71 | Automatic Execution |
12:59:03 - 22-May-26 |
| Sell* | 1 | $36.75 | Automatic Execution |
12:59:01 - 22-May-26 |
| Sell* | 10 | $36.76 | Automatic Execution |
12:59:01 - 22-May-26 |
| Buy* | 30 | $36.81 | Automatic Execution |
12:58:49 - 22-May-26 |
| Sell* | 50 | $36.81 | Automatic Execution |
12:58:49 - 22-May-26 |
| Sell* | 73 | $36.805 | Automatic Execution |
12:58:49 - 22-May-26 |
| Sell* | 40 | $36.81 | Automatic Execution |
12:58:49 - 22-May-26 |
| Buy* | 100 | $36.81 | Automatic Execution |
12:58:49 - 22-May-26 |
| Buy* | 100 | $36.81 | Automatic Execution |
12:58:49 - 22-May-26 |
| Sell* | 10 | $36.80 | Automatic Execution |
12:58:49 - 22-May-26 |
| Sell* | 10 | $36.80 | Automatic Execution |
12:58:49 - 22-May-26 |
| Sell* | 100 | $36.80 | Automatic Execution |
12:58:49 - 22-May-26 |
| Unknown* | 100 | $36.815 | Automatic Execution |
12:58:49 - 22-May-26 |
| Buy* | 100 | $36.82 | Automatic Execution |
12:58:49 - 22-May-26 |
| Buy* | 30 | $36.82 | Automatic Execution |
12:58:49 - 22-May-26 |
| Buy* | 9 | $36.82 | Automatic Execution |
12:58:49 - 22-May-26 |
| Unknown* | 9 | $36.81 | Automatic Execution |
12:58:49 - 22-May-26 |
| Unknown* | 9 | $36.81 | Automatic Execution |
12:58:49 - 22-May-26 |
| Sell* | 50 | $36.85 | Automatic Execution |
12:58:48 - 22-May-26 |
| Sell* | 175 | $36.85 | Automatic Execution |
12:58:48 - 22-May-26 |
| Sell* | 25 | $36.85 | Automatic Execution |
12:58:48 - 22-May-26 |
| Sell* | 25 | $36.85 | Automatic Execution |
12:58:48 - 22-May-26 |
| Sell* | 150 | $36.85 | Automatic Execution |
12:58:48 - 22-May-26 |
| Buy* | 50 | $36.88 | Automatic Execution |
12:58:47 - 22-May-26 |
| Buy* | 50 | $36.88 | Automatic Execution |
12:58:47 - 22-May-26 |
| Buy* | 30 | $36.88 | Automatic Execution |
12:58:47 - 22-May-26 |
| Buy* | 50 | $36.88 | Automatic Execution |
12:58:45 - 22-May-26 |
| Buy* | 30 | $36.88 | Automatic Execution |
12:58:45 - 22-May-26 |
| Buy* | 36 | $36.88 | Automatic Execution |
12:58:45 - 22-May-26 |
| Buy* | 36 | $36.88 | Automatic Execution |
12:58:45 - 22-May-26 |
| Buy* | 10 | $36.85 | Automatic Execution |
12:58:45 - 22-May-26 |
| Sell* | 10 | $36.86 | Automatic Execution |
12:58:31 - 22-May-26 |
| Buy* | 5 | $36.88 | Automatic Execution |
12:58:23 - 22-May-26 |
| Buy* | 1 | $36.85 | Automatic Execution |
12:58:09 - 22-May-26 |
| Sell* | 2,700 | $36.86 | Automatic Execution |
12:58:09 - 22-May-26 |
| Sell* | 1 | $36.87 | Automatic Execution |
12:58:09 - 22-May-26 |
| Sell* | 10 | $36.87 | Automatic Execution |
12:58:09 - 22-May-26 |
| Sell* | 6 | $36.87 | Automatic Execution |
12:58:09 - 22-May-26 |
| Buy* | 10 | $36.88 | Automatic Execution |
12:58:09 - 22-May-26 |
| Buy* | 99 | $36.88 | Automatic Execution |
12:58:09 - 22-May-26 |
| Buy* | 150 | $36.88 | Automatic Execution |
12:58:09 - 22-May-26 |
| Buy* | 4 | $36.88 | Automatic Execution |
12:58:09 - 22-May-26 |
| Buy* | 4 | $36.88 | Automatic Execution |
12:58:09 - 22-May-26 |
| Buy* | 1 | $36.88 | Automatic Execution |
12:58:09 - 22-May-26 |
| Buy* | 1 | $36.88 | Automatic Execution |
12:58:09 - 22-May-26 |
| Sell* | 1 | $36.88 | Automatic Execution |
12:58:09 - 22-May-26 |
| Sell* | 1 | $36.88 | Automatic Execution |
12:58:09 - 22-May-26 |
| Sell* | 1 | $36.88 | Automatic Execution |
12:58:09 - 22-May-26 |
| Sell* | 1 | $36.88 | Automatic Execution |
12:58:09 - 22-May-26 |
| Unknown* | 1 | $36.89 | Automatic Execution |
12:58:09 - 22-May-26 |
| Sell* | 16 | $36.88 | Automatic Execution |
12:58:09 - 22-May-26 |
| Sell* | 16 | $36.88 | Automatic Execution |
12:58:09 - 22-May-26 |
| Buy* | 67 | $36.90 | Automatic Execution |
12:58:07 - 22-May-26 |
| Buy* | 10 | $36.90 | Automatic Execution |
12:58:07 - 22-May-26 |
| Sell* | 50 | $36.87 | Automatic Execution |
12:57:33 - 22-May-26 |
| Buy* | 18 | $36.88 | Automatic Execution |
12:57:32 - 22-May-26 |
| Buy* | 100 | $36.87 | Automatic Execution |
12:57:31 - 22-May-26 |
| Buy* | 50 | $36.87 | Automatic Execution |
12:57:31 - 22-May-26 |
| Buy* | 50 | $36.87 | Automatic Execution |
12:57:31 - 22-May-26 |
| Buy* | 997 | $36.84 | Automatic Execution |
12:57:21 - 22-May-26 |
| Buy* | 3 | $36.84 | Automatic Execution |
12:57:21 - 22-May-26 |
| Buy* | 9 | $36.82 | Automatic Execution |
12:57:12 - 22-May-26 |
| Buy* | 9 | $36.82 | Automatic Execution |
12:57:12 - 22-May-26 |
| Buy* | 11 | $36.84 | Automatic Execution |
12:57:10 - 22-May-26 |
| Buy* | 1 | $36.83 | Automatic Execution |
12:57:10 - 22-May-26 |
| Buy* | 100 | $36.83 | Automatic Execution |
12:57:10 - 22-May-26 |
| Sell* | 81 | $36.79 | Automatic Execution |
12:57:05 - 22-May-26 |
| Sell* | 19 | $36.79 | Automatic Execution |
12:57:05 - 22-May-26 |
| Buy* | 1 | $36.80 | Automatic Execution |
12:57:05 - 22-May-26 |
| Buy* | 9 | $36.80 | Automatic Execution |
12:57:05 - 22-May-26 |
| Buy* | 29 | $36.80 | Automatic Execution |
12:57:05 - 22-May-26 |
| Buy* | 100 | $36.80 | Automatic Execution |
12:57:05 - 22-May-26 |
| Buy* | 36 | $36.80 | Automatic Execution |
12:57:05 - 22-May-26 |
| Sell* | 133 | $36.78 | Automatic Execution |
12:56:59 - 22-May-26 |
| Sell* | 100 | $36.78 | Automatic Execution |
12:56:59 - 22-May-26 |
| Sell* | 10 | $36.79 | Automatic Execution |
12:56:59 - 22-May-26 |
| Sell* | 2 | $36.80 | Automatic Execution |
12:56:59 - 22-May-26 |
| Sell* | 400 | $36.80 | Automatic Execution |
12:56:57 - 22-May-26 |
| Sell* | 100 | $36.80 | Automatic Execution |
12:56:57 - 22-May-26 |
| Sell* | 100 | $36.81 | Automatic Execution |
12:56:57 - 22-May-26 |
| Buy* | 10 | $36.81 | Automatic Execution |
12:56:57 - 22-May-26 |
| Buy* | 6 | $36.81 | Automatic Execution |
12:56:57 - 22-May-26 |
| Buy* | 3 | $36.81 | Automatic Execution |
12:56:57 - 22-May-26 |
| Buy* | 220 | $36.82 | Automatic Execution |
12:56:54 - 22-May-26 |
| Buy* | 46 | $36.82 | Automatic Execution |
12:56:54 - 22-May-26 |
| Sell* | 1 | $36.80 | Automatic Execution |
12:56:48 - 22-May-26 |
| Sell* | 100 | $36.81 | Automatic Execution |
12:56:33 - 22-May-26 |
| Sell* | 41 | $36.785 | Automatic Execution |
12:56:31 - 22-May-26 |
| Sell* | 10 | $36.82 | Automatic Execution |
12:56:15 - 22-May-26 |
| Sell* | 23 | $36.83 | Automatic Execution |
12:56:15 - 22-May-26 |
| Buy* | 23 | $36.85 | Automatic Execution |
12:56:15 - 22-May-26 |
| Sell* | 3 | $36.83 | Automatic Execution |
12:56:15 - 22-May-26 |
| Buy* | 11 | $36.86 | Automatic Execution |
12:56:13 - 22-May-26 |
| Sell* | 1 | $36.84 | Automatic Execution |
12:56:08 - 22-May-26 |
| Unknown* | 13 | $36.84 | Automatic Execution |
12:56:08 - 22-May-26 |
| Unknown* | 11 | $36.84 | Automatic Execution |
12:56:08 - 22-May-26 |
| Sell* | 9 | $36.84 | Automatic Execution |
12:56:08 - 22-May-26 |
| Sell* | 9 | $36.84 | Automatic Execution |
12:56:08 - 22-May-26 |
| Buy* | 11 | $36.86 | Automatic Execution |
12:56:08 - 22-May-26 |
| Sell* | 9 | $36.82 | Automatic Execution |
12:55:56 - 22-May-26 |
| Sell* | 9 | $36.82 | Automatic Execution |
12:55:56 - 22-May-26 |
| Sell* | 2 | $36.83 | Automatic Execution |
12:55:54 - 22-May-26 |
| Sell* | 14 | $36.84 | Automatic Execution |
12:55:54 - 22-May-26 |
| Sell* | 100 | $36.84 | Automatic Execution |
12:55:54 - 22-May-26 |
| Sell* | 30 | $36.84 | Automatic Execution |
12:55:54 - 22-May-26 |
| Unknown* | 9 | $36.84 | Automatic Execution |
12:55:54 - 22-May-26 |
| Unknown* | 100 | $36.84 | Automatic Execution |
12:55:54 - 22-May-26 |
| Unknown* | 100 | $36.84 | Automatic Execution |
12:55:54 - 22-May-26 |
| Buy* | 14 | $36.84 | Automatic Execution |
12:55:54 - 22-May-26 |
| Buy* | 46 | $36.84 | Automatic Execution |
12:55:54 - 22-May-26 |
| Buy* | 40 | $36.84 | Automatic Execution |
12:55:54 - 22-May-26 |
| Buy* | 60 | $36.83 | Automatic Execution |
12:55:54 - 22-May-26 |
| Buy* | 4 | $36.83 | Automatic Execution |
12:55:54 - 22-May-26 |
| Buy* | 36 | $36.81 | Automatic Execution |
12:55:54 - 22-May-26 |
| Buy* | 36 | $36.81 | Automatic Execution |
12:55:54 - 22-May-26 |
| Buy* | 36 | $36.81 | Automatic Execution |
12:55:54 - 22-May-26 |
| Sell* | 1 | $36.84 | Automatic Execution |
12:55:54 - 22-May-26 |
| Buy* | 22 | $36.84 | Automatic Execution |
12:55:49 - 22-May-26 |
| Buy* | 25 | $36.83 | Automatic Execution |
12:55:49 - 22-May-26 |
| Buy* | 9 | $36.82 | Automatic Execution |
12:55:47 - 22-May-26 |
| Buy* | 30 | $36.82 | Automatic Execution |
12:55:47 - 22-May-26 |
| Buy* | 30 | $36.82 | Automatic Execution |
12:55:47 - 22-May-26 |
| Buy* | 32 | $36.82 | Automatic Execution |
12:55:47 - 22-May-26 |
| Buy* | 32 | $36.82 | Automatic Execution |
12:55:47 - 22-May-26 |
| Buy* | 1 | $36.82 | Automatic Execution |
12:55:47 - 22-May-26 |
| Buy* | 110 | $36.82 | Automatic Execution |
12:55:46 - 22-May-26 |
| Buy* | 24 | $36.81 | Automatic Execution |
12:55:36 - 22-May-26 |
| Buy* | 9 | $36.80 | Automatic Execution |
12:55:36 - 22-May-26 |
| Buy* | 8 | $36.80 | Automatic Execution |
12:55:36 - 22-May-26 |
| Buy* | 100 | $36.79 | Automatic Execution |
12:55:23 - 22-May-26 |
| Buy* | 79 | $36.79 | Automatic Execution |
12:55:23 - 22-May-26 |
| Buy* | 32 | $36.76 | Automatic Execution |
12:55:17 - 22-May-26 |
| Sell* | 50 | $36.72 | Automatic Execution |
12:55:10 - 22-May-26 |
| Sell* | 1 | $36.71 | Automatic Execution |
12:55:10 - 22-May-26 |
| Buy* | 41 | $36.73 | Automatic Execution |
12:55:10 - 22-May-26 |
| Buy* | 9 | $36.74 | Automatic Execution |
12:55:10 - 22-May-26 |
| Buy* | 3 | $36.74 | Automatic Execution |
12:55:10 - 22-May-26 |
| Buy* | 40 | $36.73 | Automatic Execution |
12:55:10 - 22-May-26 |
| Sell* | 41 | $36.73 | Automatic Execution |
12:55:10 - 22-May-26 |
| Unknown* | 9 | $36.75 | Automatic Execution |
12:55:03 - 22-May-26 |
| Unknown* | 9 | $36.75 | Automatic Execution |
12:55:03 - 22-May-26 |
| Buy* | 36 | $36.76 | Automatic Execution |
12:55:03 - 22-May-26 |
| Buy* | 36 | $36.76 | Automatic Execution |
12:55:03 - 22-May-26 |
| Buy* | 36 | $36.77 | Automatic Execution |
12:55:01 - 22-May-26 |
| Buy* | 48 | $36.77 | Automatic Execution |
12:55:01 - 22-May-26 |
| Sell* | 68 | $36.76 | Automatic Execution |
12:55:00 - 22-May-26 |
| Sell* | 11 | $36.75 | Automatic Execution |
12:55:00 - 22-May-26 |
| Sell* | 1 | $36.75 | Automatic Execution |
12:55:00 - 22-May-26 |
| Sell* | 6 | $36.74 | Automatic Execution |
12:55:00 - 22-May-26 |
| Unknown* | 29 | $36.75 | Automatic Execution |
12:55:00 - 22-May-26 |
| Sell* | 9 | $36.74 | Automatic Execution |
12:55:00 - 22-May-26 |
| Sell* | 100 | $36.74 | Automatic Execution |
12:55:00 - 22-May-26 |
| Buy* | 15 | $36.75 | Automatic Execution |
12:55:00 - 22-May-26 |
| Buy* | 17 | $36.75 | Automatic Execution |
12:55:00 - 22-May-26 |
| Buy* | 100 | $36.74 | Automatic Execution |
12:55:00 - 22-May-26 |
| Buy* | 100 | $36.73 | Automatic Execution |
12:55:00 - 22-May-26 |
| Sell* | 500 | $36.75 | Automatic Execution |
12:55:00 - 22-May-26 |
| Sell* | 1 | $36.75 | Automatic Execution |
12:55:00 - 22-May-26 |
| Sell* | 75 | $36.75 | Automatic Execution |
12:55:00 - 22-May-26 |
| Sell* | 30 | $36.775 | Automatic Execution |
12:55:00 - 22-May-26 |
| Buy* | 8 | $36.78 | Automatic Execution |
12:55:00 - 22-May-26 |
| Buy* | 10 | $36.775 | Automatic Execution |
12:55:00 - 22-May-26 |
| Buy* | 18 | $36.775 | Automatic Execution |
12:55:00 - 22-May-26 |
| Buy* | 18 | $36.775 | Automatic Execution |
12:55:00 - 22-May-26 |
| Buy* | 18 | $36.775 | Automatic Execution |
12:55:00 - 22-May-26 |
| Buy* | 18 | $36.775 | Automatic Execution |
12:55:00 - 22-May-26 |
| Buy* | 18 | $36.775 | Automatic Execution |
12:55:00 - 22-May-26 |
| Sell* | 1 | $36.77 | Automatic Execution |
12:55:00 - 22-May-26 |
| Sell* | 5 | $36.79 | Automatic Execution |
12:55:00 - 22-May-26 |
| Sell* | 3 | $36.80 | Automatic Execution |
12:55:00 - 22-May-26 |
| Sell* | 60 | $36.80 | Automatic Execution |
12:55:00 - 22-May-26 |
| Sell* | 1 | $36.80 | Automatic Execution |
12:55:00 - 22-May-26 |
| Sell* | 50 | $36.80 | Automatic Execution |
12:55:00 - 22-May-26 |
| Unknown* | 25 | $36.82 | Automatic Execution |
12:54:54 - 22-May-26 |
| Buy* | 40 | $36.87 | Automatic Execution |
12:54:41 - 22-May-26 |
| Buy* | 100 | $36.85 | Automatic Execution |
12:54:41 - 22-May-26 |
| Sell* | 100 | $36.845 | Automatic Execution |
12:54:41 - 22-May-26 |
| Unknown* | 50 | $36.86 | Automatic Execution |
12:54:41 - 22-May-26 |
| Unknown* | 50 | $36.86 | Automatic Execution |
12:54:41 - 22-May-26 |
| Buy* | 100 | $36.86 | Automatic Execution |
12:54:41 - 22-May-26 |
| Buy* | 92 | $36.87 | Automatic Execution |
12:54:40 - 22-May-26 |
| Buy* | 8 | $36.87 | Automatic Execution |
12:54:40 - 22-May-26 |
| Sell* | 2 | $36.86 | Automatic Execution |
12:54:40 - 22-May-26 |
| Sell* | 1 | $36.88 | Automatic Execution |
12:54:36 - 22-May-26 |
| Sell* | 100 | $36.88 | Automatic Execution |
12:54:36 - 22-May-26 |
| Sell* | 100 | $36.91 | Automatic Execution |
12:54:17 - 22-May-26 |
| Buy* | 40 | $36.90 | Automatic Execution |
12:54:16 - 22-May-26 |
| Buy* | 40 | $36.90 | Automatic Execution |
12:54:16 - 22-May-26 |
| Buy* | 10 | $36.89 | Automatic Execution |
12:54:16 - 22-May-26 |
| Sell* | 26 | $36.88 | Automatic Execution |
12:54:16 - 22-May-26 |
| Sell* | 1 | $36.91 | Automatic Execution |
12:54:12 - 22-May-26 |
| Buy* | 40 | $36.93 | Automatic Execution |
12:54:06 - 22-May-26 |
| Sell* | 9 | $36.93 | Automatic Execution |
12:54:06 - 22-May-26 |
| Unknown* | 60 | $36.94 | Automatic Execution |
12:54:06 - 22-May-26 |
| Unknown* | 40 | $36.94 | Automatic Execution |
12:54:06 - 22-May-26 |
| Sell* | 116 | $36.94 | Automatic Execution |
12:54:06 - 22-May-26 |
| Unknown* | 40 | $36.97 | Automatic Execution |
12:54:03 - 22-May-26 |
| Buy* | 5 | $37.00 | Automatic Execution |
12:53:51 - 22-May-26 |
| Buy* | 6 | $37.00 | Automatic Execution |
12:53:51 - 22-May-26 |
| Buy* | 36 | $36.97 | Automatic Execution |
12:53:46 - 22-May-26 |
| Buy* | 8 | $36.97 | Automatic Execution |
12:53:46 - 22-May-26 |
| Buy* | 18 | $37.00 | Automatic Execution |
12:53:37 - 22-May-26 |
| Buy* | 265 | $37.00 | Automatic Execution |
12:53:37 - 22-May-26 |
| Buy* | 300 | $37.00 | Automatic Execution |
12:53:37 - 22-May-26 |
| Buy* | 10 | $36.95 | Automatic Execution |
12:53:35 - 22-May-26 |
| Buy* | 29 | $36.91 | Automatic Execution |
12:53:34 - 22-May-26 |
| Buy* | 71 | $36.91 | Automatic Execution |
12:53:34 - 22-May-26 |
| Sell* | 175 | $36.91 | Automatic Execution |
12:53:31 - 22-May-26 |
| Buy* | 11 | $36.90 | Automatic Execution |
12:53:17 - 22-May-26 |
| Sell* | 1 | $36.89 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 1 | $36.90 | Automatic Execution |
12:53:15 - 22-May-26 |
| Sell* | 1 | $36.90 | Automatic Execution |
12:53:15 - 22-May-26 |
| Sell* | 20 | $36.91 | Automatic Execution |
12:53:15 - 22-May-26 |
| Sell* | 20 | $36.925 | Automatic Execution |
12:53:15 - 22-May-26 |
| Sell* | 9 | $36.91 | Automatic Execution |
12:53:11 - 22-May-26 |
| Sell* | 24 | $36.91 | Automatic Execution |
12:53:11 - 22-May-26 |
| Sell* | 20 | $36.92 | Automatic Execution |
12:53:10 - 22-May-26 |
| Unknown* | 150 | $36.93 | Automatic Execution |
12:53:05 - 22-May-26 |
| Unknown* | 150 | $36.93 | Automatic Execution |
12:53:05 - 22-May-26 |
| Unknown* | 150 | $36.93 | Automatic Execution |
12:53:05 - 22-May-26 |
| Unknown* | 300 | $36.93 | Automatic Execution |
12:53:05 - 22-May-26 |
| Buy* | 5 | $36.94 | Automatic Execution |
12:52:58 - 22-May-26 |
| Sell* | 9 | $36.92 | Automatic Execution |
12:52:58 - 22-May-26 |
| Sell* | 100 | $36.92 | Automatic Execution |
12:52:58 - 22-May-26 |
| Sell* | 9 | $36.92 | Automatic Execution |
12:52:58 - 22-May-26 |
| Sell* | 9 | $36.92 | Automatic Execution |
12:52:58 - 22-May-26 |
| Buy* | 5 | $36.91 | Automatic Execution |
12:52:53 - 22-May-26 |
| Buy* | 6 | $36.91 | Automatic Execution |
12:52:53 - 22-May-26 |
| Buy* | 4 | $36.90 | Automatic Execution |
12:52:53 - 22-May-26 |
| Sell* | 18 | $36.89 | Automatic Execution |
12:52:53 - 22-May-26 |
| Sell* | 4 | $36.89 | Automatic Execution |
12:52:53 - 22-May-26 |
| Buy* | 32 | $36.895 | Automatic Execution |
12:52:53 - 22-May-26 |
| Buy* | 4 | $36.90 | Automatic Execution |
12:52:53 - 22-May-26 |
| Buy* | 10 | $36.90 | Automatic Execution |
12:52:38 - 22-May-26 |
| Buy* | 10 | $36.90 | Automatic Execution |
12:52:38 - 22-May-26 |
| Buy* | 500 | $36.90 | Automatic Execution |
12:52:38 - 22-May-26 |
| Buy* | 5 | $36.89 | Automatic Execution |
12:52:38 - 22-May-26 |
| Buy* | 36 | $36.89 | Automatic Execution |
12:52:38 - 22-May-26 |
| Buy* | 100 | $36.89 | Automatic Execution |
12:52:38 - 22-May-26 |
| Buy* | 1 | $36.89 | Automatic Execution |
12:52:38 - 22-May-26 |
| Sell* | 50 | $36.875 | Automatic Execution |
12:52:28 - 22-May-26 |
| Sell* | 50 | $36.875 | Automatic Execution |
12:52:28 - 22-May-26 |
| Buy* | 50 | $36.88 | Automatic Execution |
12:52:28 - 22-May-26 |
| Sell* | 10 | $36.875 | Automatic Execution |
12:52:28 - 22-May-26 |
| Sell* | 50 | $36.875 | Automatic Execution |
12:52:28 - 22-May-26 |
| Buy* | 40 | $36.88 | Automatic Execution |
12:52:28 - 22-May-26 |
| Buy* | 3 | $36.88 | Automatic Execution |
12:52:26 - 22-May-26 |
| Buy* | 1 | $36.88 | Automatic Execution |
12:52:25 - 22-May-26 |
| Buy* | 10 | $36.88 | Automatic Execution |
12:52:25 - 22-May-26 |
| Buy* | 50 | $36.87 | Automatic Execution |
12:52:17 - 22-May-26 |
| Buy* | 40 | $36.86 | Automatic Execution |
12:52:17 - 22-May-26 |
| Buy* | 1 | $36.88 | Automatic Execution |
12:52:11 - 22-May-26 |
| Buy* | 755 | $36.88 | Automatic Execution |
12:52:11 - 22-May-26 |
| Buy* | 9 | $36.88 | Automatic Execution |
12:52:11 - 22-May-26 |
| Buy* | 7 | $36.88 | Automatic Execution |
12:52:11 - 22-May-26 |
| Buy* | 100 | $36.84 | Automatic Execution |
12:52:07 - 22-May-26 |
| Sell* | 5 | $36.84 | Automatic Execution |
12:52:06 - 22-May-26 |
| Sell* | 1 | $36.84 | Automatic Execution |
12:52:06 - 22-May-26 |
| Unknown* | 9 | $36.86 | Automatic Execution |
12:52:06 - 22-May-26 |
| Unknown* | 9 | $36.86 | Automatic Execution |
12:52:06 - 22-May-26 |
| Sell* | 36 | $36.86 | Automatic Execution |
12:52:06 - 22-May-26 |
| Buy* | 17 | $36.90 | Automatic Execution |
12:52:04 - 22-May-26 |
| Buy* | 17 | $36.90 | Automatic Execution |
12:52:04 - 22-May-26 |
| Sell* | 1 | $36.88 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 3 | $36.88 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 4 | $36.87 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 9 | $36.87 | Automatic Execution |
12:52:03 - 22-May-26 |
| Buy* | 9 | $36.87 | Automatic Execution |
12:52:03 - 22-May-26 |
| Unknown* | 5 | $36.86 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 9 | $36.85 | Automatic Execution |
12:52:03 - 22-May-26 |
| Unknown* | 30 | $36.86 | Automatic Execution |
12:52:03 - 22-May-26 |
| Unknown* | 24 | $36.86 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 51 | $36.87 | Automatic Execution |
12:52:03 - 22-May-26 |
| Buy* | 5 | $36.88 | Automatic Execution |
12:52:03 - 22-May-26 |
| Buy* | 5 | $36.88 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 100 | $36.88 | Automatic Execution |
12:52:03 - 22-May-26 |
| Buy* | 30 | $36.89 | Automatic Execution |
12:52:03 - 22-May-26 |
| Buy* | 9 | $36.89 | Automatic Execution |
12:52:03 - 22-May-26 |
| Buy* | 100 | $36.89 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 36 | $36.88 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 9 | $36.88 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 30 | $36.88 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 192 | $36.88 | Automatic Execution |
12:52:03 - 22-May-26 |
| Unknown* | 5 | $36.89 | Automatic Execution |
12:52:03 - 22-May-26 |
| Buy* | 5 | $36.90 | Automatic Execution |
12:52:03 - 22-May-26 |
| Unknown* | 30 | $36.89 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 808 | $36.88 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 1 | $36.88 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 5 | $36.88 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 174 | $36.89 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 47 | $36.89 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 47 | $36.89 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 47 | $36.89 | Automatic Execution |
12:52:03 - 22-May-26 |
| Buy* | 100 | $36.90 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 85 | $36.89 | Automatic Execution |
12:52:03 - 22-May-26 |
| Unknown* | 7 | $36.90 | Automatic Execution |
12:52:03 - 22-May-26 |
| Unknown* | 16 | $36.90 | Automatic Execution |
12:52:03 - 22-May-26 |
| Unknown* | 1 | $36.90 | Automatic Execution |
12:52:03 - 22-May-26 |
| Unknown* | 49 | $36.90 | Automatic Execution |
12:52:03 - 22-May-26 |
| Unknown* | 26 | $36.90 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 6 | $36.90 | Automatic Execution |
12:52:03 - 22-May-26 |
| Buy* | 15 | $36.91 | Automatic Execution |
12:52:03 - 22-May-26 |
| Unknown* | 31 | $36.90 | Automatic Execution |
12:52:03 - 22-May-26 |
| Unknown* | 16 | $36.90 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 30 | $36.90 | Automatic Execution |
12:52:03 - 22-May-26 |
| Buy* | 30 | $36.91 | Automatic Execution |
12:52:03 - 22-May-26 |
| Buy* | 16 | $36.91 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 470 | $36.90 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 1 | $36.90 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 30 | $36.90 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 8 | $36.91 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 10 | $36.91 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 7 | $36.91 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 34 | $36.92 | Automatic Execution |
12:52:03 - 22-May-26 |
| Buy* | 5 | $36.93 | Automatic Execution |
12:52:03 - 22-May-26 |
| Buy* | 5 | $36.93 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 5 | $36.93 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 15 | $36.93 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 20 | $36.93 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 1 | $36.94 | Automatic Execution |
12:52:03 - 22-May-26 |
| Buy* | 100 | $36.94 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 1 | $36.95 | Automatic Execution |
12:52:02 - 22-May-26 |
| Buy* | 11 | $36.96 | Automatic Execution |
12:52:02 - 22-May-26 |
| Buy* | 40 | $36.965 | Automatic Execution |
12:51:54 - 22-May-26 |
| Buy* | 50 | $36.965 | Automatic Execution |
12:51:54 - 22-May-26 |
| Buy* | 30 | $36.965 | Automatic Execution |
12:51:54 - 22-May-26 |
| Sell* | 3 | $37.00 | Automatic Execution |
12:51:52 - 22-May-26 |
| Sell* | 2,000 | $37.00 | Automatic Execution |
12:51:52 - 22-May-26 |
| Sell* | 8 | $37.00 | Automatic Execution |
12:51:52 - 22-May-26 |
| Sell* | 20 | $37.00 | Automatic Execution |
12:51:52 - 22-May-26 |
| Sell* | 300 | $37.00 | Automatic Execution |
12:51:52 - 22-May-26 |
| Sell* | 10 | $37.00 | Automatic Execution |
12:51:52 - 22-May-26 |
| Sell* | 5 | $37.00 | Automatic Execution |
12:51:52 - 22-May-26 |
| Sell* | 50 | $37.00 | Automatic Execution |
12:51:52 - 22-May-26 |
| Sell* | 10 | $37.00 | Automatic Execution |
12:51:52 - 22-May-26 |
| Sell* | 5 | $37.00 | Automatic Execution |
12:51:52 - 22-May-26 |
| Sell* | 6 | $37.00 | Automatic Execution |
12:51:52 - 22-May-26 |
| Sell* | 25 | $37.00 | Automatic Execution |
12:51:52 - 22-May-26 |
| Sell* | 1 | $37.00 | Automatic Execution |
12:51:52 - 22-May-26 |
| Sell* | 6 | $37.00 | Automatic Execution |
12:51:52 - 22-May-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
12:51:52 - 22-May-26 |
| Sell* | 30 | $37.00 | Automatic Execution |
12:51:52 - 22-May-26 |
| Sell* | 7 | $37.00 | Automatic Execution |
12:51:52 - 22-May-26 |
| Sell* | 1 | $37.00 | Automatic Execution |
12:51:52 - 22-May-26 |
| Sell* | 3 | $37.00 | Automatic Execution |
12:51:52 - 22-May-26 |
| Sell* | 30 | $37.00 | Automatic Execution |
12:51:52 - 22-May-26 |
| Sell* | 1 | $37.00 | Automatic Execution |
12:51:52 - 22-May-26 |
| Sell* | 50 | $37.00 | Automatic Execution |
12:51:52 - 22-May-26 |
| Sell* | 64 | $37.00 | Automatic Execution |
12:51:52 - 22-May-26 |
| Sell* | 64 | $37.00 | Automatic Execution |
12:51:52 - 22-May-26 |
| Buy* | 7 | $37.02 | Automatic Execution |
12:51:41 - 22-May-26 |
| Buy* | 11 | $37.02 | Automatic Execution |
12:51:41 - 22-May-26 |
| Buy* | 27 | $37.02 | Automatic Execution |
12:51:38 - 22-May-26 |
| Sell* | 100 | $37.02 | Automatic Execution |
12:51:38 - 22-May-26 |
| Sell* | 100 | $37.02 | Automatic Execution |
12:51:38 - 22-May-26 |
| Buy* | 27 | $37.02 | Automatic Execution |
12:51:38 - 22-May-26 |
| Buy* | 36 | $37.02 | Automatic Execution |
12:51:38 - 22-May-26 |
| Sell* | 1 | $37.01 | Automatic Execution |
12:51:38 - 22-May-26 |
| Sell* | 100 | $37.02 | Automatic Execution |
12:51:38 - 22-May-26 |
| Sell* | 100 | $37.01 | Automatic Execution |
12:51:38 - 22-May-26 |
| Sell* | 8 | $37.01 | Automatic Execution |
12:51:38 - 22-May-26 |
| Sell* | 42 | $37.01 | Automatic Execution |
12:51:38 - 22-May-26 |
| Sell* | 20 | $37.03 | Automatic Execution |
12:51:37 - 22-May-26 |
| Buy* | 27 | $37.05 | Automatic Execution |
12:51:37 - 22-May-26 |
| Sell* | 27 | $37.04 | Automatic Execution |
12:51:37 - 22-May-26 |
| Sell* | 1 | $37.05 | Automatic Execution |
12:51:37 - 22-May-26 |
| Buy* | 13 | $37.045 | Automatic Execution |
12:51:37 - 22-May-26 |
| Buy* | 2 | $37.05 | Automatic Execution |
12:51:37 - 22-May-26 |
| Buy* | 35 | $37.045 | Automatic Execution |
12:51:37 - 22-May-26 |
| Buy* | 5 | $37.05 | Automatic Execution |
12:51:37 - 22-May-26 |
| Buy* | 33 | $37.05 | Automatic Execution |
12:51:37 - 22-May-26 |
| Buy* | 33 | $37.045 | Automatic Execution |
12:51:37 - 22-May-26 |
| Sell* | 4 | $37.05 | Automatic Execution |
12:51:37 - 22-May-26 |
| Sell* | 1 | $37.05 | Automatic Execution |
12:51:37 - 22-May-26 |
| Sell* | 1 | $37.05 | Automatic Execution |
12:51:37 - 22-May-26 |
| Sell* | 1 | $37.05 | Automatic Execution |
12:51:37 - 22-May-26 |
| Sell* | 1 | $37.05 | Automatic Execution |
12:51:37 - 22-May-26 |
| Sell* | 1 | $37.05 | Automatic Execution |
12:51:37 - 22-May-26 |
| Sell* | 1 | $37.05 | Automatic Execution |
12:51:37 - 22-May-26 |
| Sell* | 1 | $37.07 | Automatic Execution |
12:51:37 - 22-May-26 |
| Sell* | 1 | $37.08 | Automatic Execution |
12:51:37 - 22-May-26 |
| Sell* | 50 | $37.08 | Automatic Execution |
12:51:37 - 22-May-26 |
| Sell* | 97 | $37.08 | Automatic Execution |
12:51:37 - 22-May-26 |
| Sell* | 3 | $37.08 | Automatic Execution |
12:51:37 - 22-May-26 |
| Sell* | 5 | $37.08 | Automatic Execution |
12:51:37 - 22-May-26 |
| Buy* | 10 | $37.08 | Automatic Execution |
12:51:37 - 22-May-26 |
| Buy* | 61 | $37.08 | Automatic Execution |
12:51:37 - 22-May-26 |
| Buy* | 39 | $37.08 | Automatic Execution |
12:51:37 - 22-May-26 |
| Buy* | 100 | $37.08 | Automatic Execution |
12:51:37 - 22-May-26 |
| Sell* | 5 | $37.09 | Automatic Execution |
12:51:22 - 22-May-26 |
| Buy* | 37 | $37.105 | Automatic Execution |
12:51:22 - 22-May-26 |
| Sell* | 10 | $37.105 | Automatic Execution |
12:51:22 - 22-May-26 |
| Sell* | 10 | $37.11 | Automatic Execution |
12:51:22 - 22-May-26 |
| Sell* | 17 | $37.11 | Automatic Execution |
12:51:22 - 22-May-26 |
| Sell* | 100 | $37.11 | Automatic Execution |
12:51:22 - 22-May-26 |
| Sell* | 21 | $37.10 | Automatic Execution |
12:51:22 - 22-May-26 |
| Sell* | 7 | $37.11 | Automatic Execution |
12:51:22 - 22-May-26 |
| Sell* | 150 | $37.11 | Automatic Execution |
12:51:22 - 22-May-26 |
| Sell* | 24 | $37.11 | Automatic Execution |
12:51:22 - 22-May-26 |
| Sell* | 32 | $37.11 | Automatic Execution |
12:51:22 - 22-May-26 |
| Sell* | 58 | $37.11 | Automatic Execution |
12:51:22 - 22-May-26 |
| Sell* | 10 | $37.10 | Automatic Execution |
12:51:22 - 22-May-26 |
| Buy* | 8 | $37.11 | Automatic Execution |
12:51:22 - 22-May-26 |
| Sell* | 100 | $37.11 | Automatic Execution |
12:51:22 - 22-May-26 |
| Sell* | 14 | $37.10 | Automatic Execution |
12:51:22 - 22-May-26 |
| Sell* | 6 | $37.10 | Automatic Execution |
12:51:22 - 22-May-26 |
| Unknown* | 34 | $37.14 | Automatic Execution |
12:51:10 - 22-May-26 |
| Buy* | 20 | $37.14 | Automatic Execution |
12:51:10 - 22-May-26 |
| Buy* | 8 | $37.13 | Automatic Execution |
12:51:03 - 22-May-26 |
| Buy* | 8 | $37.13 | Automatic Execution |
12:51:03 - 22-May-26 |
| Buy* | 4 | $37.12 | Automatic Execution |
12:51:00 - 22-May-26 |
| Buy* | 4 | $37.12 | Automatic Execution |
12:51:00 - 22-May-26 |
| Buy* | 96 | $37.12 | Automatic Execution |
12:51:00 - 22-May-26 |
| Buy* | 19 | $37.11 | Automatic Execution |
12:50:52 - 22-May-26 |
| Buy* | 100 | $37.10 | Automatic Execution |
12:50:45 - 22-May-26 |
| Buy* | 2 | $37.10 | Automatic Execution |
12:50:45 - 22-May-26 |
| Sell* | 21 | $37.10 | Automatic Execution |
12:50:45 - 22-May-26 |
| Buy* | 5 | $37.15 | Automatic Execution |
12:50:44 - 22-May-26 |
| Buy* | 5 | $37.15 | Automatic Execution |
12:50:44 - 22-May-26 |
| Buy* | 18 | $37.14 | Automatic Execution |
12:50:44 - 22-May-26 |
| Buy* | 8 | $37.15 | Automatic Execution |
12:50:44 - 22-May-26 |
| Buy* | 100 | $37.15 | Automatic Execution |
12:50:44 - 22-May-26 |
| Buy* | 24 | $37.15 | Automatic Execution |
12:50:44 - 22-May-26 |
| Buy* | 4 | $37.15 | Automatic Execution |
12:50:44 - 22-May-26 |
| Buy* | 100 | $37.15 | Automatic Execution |
12:50:44 - 22-May-26 |
| Buy* | 16 | $37.14 | Automatic Execution |
12:50:44 - 22-May-26 |
| Buy* | 6 | $37.11 | Automatic Execution |
12:50:32 - 22-May-26 |
| Buy* | 2 | $37.11 | Automatic Execution |
12:50:32 - 22-May-26 |
| Buy* | 6 | $37.08 | Automatic Execution |
12:50:30 - 22-May-26 |
| Buy* | 100 | $37.07 | Automatic Execution |
12:50:28 - 22-May-26 |
| Sell* | 1 | $37.07 | Automatic Execution |
12:50:23 - 22-May-26 |
| Buy* | 13 | $37.14 | Automatic Execution |
12:50:15 - 22-May-26 |
| Buy* | 8 | $37.14 | Automatic Execution |
12:50:15 - 22-May-26 |
| Buy* | 2 | $37.14 | Automatic Execution |
12:50:15 - 22-May-26 |
| Buy* | 13 | $37.14 | Automatic Execution |
12:50:15 - 22-May-26 |
| Buy* | 36 | $37.14 | Automatic Execution |
12:50:06 - 22-May-26 |
| Buy* | 50 | $37.135 | Automatic Execution |
12:50:05 - 22-May-26 |
| Buy* | 150 | $37.135 | Automatic Execution |
12:50:05 - 22-May-26 |
| Buy* | 149 | $37.135 | Automatic Execution |
12:50:05 - 22-May-26 |
| Buy* | 100 | $37.13 | Automatic Execution |
12:50:05 - 22-May-26 |
| Buy* | 5 | $37.13 | Automatic Execution |
12:50:05 - 22-May-26 |
| Buy* | 36 | $37.12 | Automatic Execution |
12:50:05 - 22-May-26 |
| Buy* | 50 | $37.10 | Automatic Execution |
12:50:05 - 22-May-26 |
| Buy* | 50 | $37.10 | Automatic Execution |
12:50:04 - 22-May-26 |
| Buy* | 100 | $37.08 | Automatic Execution |
12:50:04 - 22-May-26 |
| Sell* | 97 | $37.11 | Automatic Execution |
12:50:03 - 22-May-26 |
| Sell* | 4 | $37.11 | Automatic Execution |
12:50:03 - 22-May-26 |
| Sell* | 1 | $37.11 | Automatic Execution |
12:50:03 - 22-May-26 |
| Sell* | 2 | $37.11 | Automatic Execution |
12:50:03 - 22-May-26 |
| Sell* | 1 | $37.115 | Automatic Execution |
12:49:58 - 22-May-26 |
| Sell* | 2 | $37.115 | Automatic Execution |
12:49:58 - 22-May-26 |
| Sell* | 6 | $37.115 | Automatic Execution |
12:49:58 - 22-May-26 |
| Sell* | 12 | $37.115 | Automatic Execution |
12:49:58 - 22-May-26 |
| Sell* | 27 | $37.12 | Automatic Execution |
12:49:58 - 22-May-26 |
| Sell* | 67 | $37.12 | Automatic Execution |
12:49:58 - 22-May-26 |
| Sell* | 22 | $37.12 | Automatic Execution |
12:49:58 - 22-May-26 |
| Sell* | 150 | $37.12 | Automatic Execution |
12:49:58 - 22-May-26 |
| Buy* | 300 | $37.10 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 80 | $37.16 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 2 | $37.16 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 2 | $37.16 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 26 | $37.16 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 26 | $37.16 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 26 | $37.16 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 26 | $37.16 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 2 | $37.14 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 20 | $37.14 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 13 | $37.13 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 100 | $37.15 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 70 | $37.17 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 2 | $37.17 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 77 | $37.17 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 50 | $37.17 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 2 | $37.17 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 2 | $37.17 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 13 | $37.17 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 18 | $37.14 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 36 | $37.14 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 12 | $37.14 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 13 | $37.14 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 36 | $37.14 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 34 | $37.135 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 2 | $37.14 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 100 | $37.17 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 100 | $37.17 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 9 | $37.16 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 36 | $37.16 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 2 | $37.16 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 12 | $37.15 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 2 | $37.16 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 13 | $37.16 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 18 | $37.15 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 8 | $37.14 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 9 | $37.16 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 9 | $37.16 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 7 | $37.15 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 10 | $37.10 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 100 | $37.11 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 30 | $37.11 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 2 | $37.11 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 100 | $37.16 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 100 | $37.17 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 17 | $37.19 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 9 | $37.19 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 36 | $37.19 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 13 | $37.19 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 2 | $37.19 | Automatic Execution |
12:49:57 - 22-May-26 |
| Unknown* | 22 | $37.17 | Automatic Execution |
12:49:57 - 22-May-26 |
| Unknown* | 20 | $37.16 | Automatic Execution |
12:49:57 - 22-May-26 |
| Unknown* | 2 | $37.16 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 20 | $37.17 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 2 | $37.17 | Automatic Execution |
12:49:57 - 22-May-26 |
| Unknown* | 1 | $37.16 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 40 | $37.20 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 2 | $37.21 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 11 | $37.21 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 11 | $37.21 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 11 | $37.205 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 11 | $37.21 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 11 | $37.205 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 11 | $37.21 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 100 | $37.20 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 100 | $37.21 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 2 | $37.22 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 26 | $37.23 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 26 | $37.23 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 26 | $37.23 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 50 | $37.23 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 50 | $37.23 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 50 | $37.22 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 36 | $37.19 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 36 | $37.20 | Automatic Execution |
12:49:57 - 22-May-26 |
| Unknown* | 12 | $37.22 | Automatic Execution |
12:49:57 - 22-May-26 |
| Unknown* | 5 | $37.22 | Automatic Execution |
12:49:57 - 22-May-26 |
| Unknown* | 5 | $37.22 | Automatic Execution |
12:49:57 - 22-May-26 |
| Unknown* | 11 | $37.22 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 100 | $37.21 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 7 | $37.22 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 9 | $37.21 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 36 | $37.21 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 36 | $37.21 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 26 | $37.22 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 26 | $37.22 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 26 | $37.22 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 26 | $37.22 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 26 | $37.21 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 26 | $37.21 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 26 | $37.20 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 26 | $37.20 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 100 | $37.20 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 5 | $37.20 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 9 | $37.18 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 2 | $37.18 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 13 | $37.18 | Automatic Execution |
12:49:57 - 22-May-26 |
| Unknown* | 73 | $37.15 | Automatic Execution |
12:49:57 - 22-May-26 |
| Unknown* | 2 | $37.15 | Automatic Execution |
12:49:57 - 22-May-26 |
| Unknown* | 2 | $37.15 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 150 | $37.15 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 13 | $37.16 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 22 | $37.15 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 1 | $37.15 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 15 | $37.17 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 93 | $37.15 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 57 | $37.15 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 32 | $37.15 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 268 | $37.15 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 50 | $37.15 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 100 | $37.15 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 26 | $37.19 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 12 | $37.19 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 26 | $37.20 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 26 | $37.20 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 26 | $37.20 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 3 | $37.19 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 30 | $37.17 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 36 | $37.17 | Automatic Execution |
12:49:57 - 22-May-26 |
| Unknown* | 2 | $37.17 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 13 | $37.16 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 26 | $37.165 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 24 | $37.165 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 40 | $37.17 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 36 | $37.17 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 64 | $37.17 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 36 | $37.17 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 36 | $37.165 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 14 | $37.165 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 86 | $37.17 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 14 | $37.17 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 50 | $37.17 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 36 | $37.17 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 36 | $37.18 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 36 | $37.18 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 100 | $37.20 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 87 | $37.21 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 33 | $37.21 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 48 | $37.21 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 50 | $37.20 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 43 | $37.20 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 22 | $37.20 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 58 | $37.21 | Automatic Execution |
12:49:57 - 22-May-26 |
| Unknown* | 40 | $37.20 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 4 | $37.21 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 87 | $37.21 | Automatic Execution |
12:49:57 - 22-May-26 |
| Unknown* | 30 | $37.20 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 157 | $37.20 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 36 | $37.20 | Automatic Execution |
12:49:57 - 22-May-26 |
| Unknown* | 50 | $37.185 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 75 | $37.20 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 36 | $37.20 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 14 | $37.20 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 36 | $37.19 | Automatic Execution |
12:49:57 - 22-May-26 |
| Unknown* | 50 | $37.185 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 1 | $37.16 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 2 | $37.17 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 94 | $37.16 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 6 | $37.16 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 13 | $37.17 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 36 | $37.16 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 2 | $37.17 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 16 | $37.18 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 18 | $37.18 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 10 | $37.18 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 100 | $37.17 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 100 | $37.19 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 7 | $37.19 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 7 | $37.19 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 37 | $37.20 | Automatic Execution |
12:49:57 - 22-May-26 |
| Unknown* | 18 | $37.20 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 18 | $37.20 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 1 | $37.18 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 12 | $37.19 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 1 | $37.18 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 1 | $37.18 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 100 | $37.19 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 100 | $37.19 | Automatic Execution |
12:49:57 - 22-May-26 |
| Unknown* | 500 | $37.17 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 100 | $37.19 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 100 | $37.17 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 4 | $37.17 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 37 | $37.18 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 175 | $37.18 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 300 | $37.18 | Automatic Execution |
12:49:57 - 22-May-26 |
| Unknown* | 1 | $37.22 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 5 | $37.22 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 14 | $37.21 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 14 | $37.22 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 30 | $37.21 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 8 | $37.22 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 2 | $37.22 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 3 | $37.22 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 4 | $37.22 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 6 | $37.22 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 4 | $37.22 | Automatic Execution |
12:49:57 - 22-May-26 |
| Unknown* | 6 | $37.215 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 4 | $37.22 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 8 | $37.22 | Automatic Execution |
12:49:57 - 22-May-26 |
| Unknown* | 50 | $37.215 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 100 | $37.22 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 30 | $37.22 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 34 | $37.20 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 4 | $37.18 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 100 | $37.195 | Automatic Execution |
12:49:57 - 22-May-26 |
| Unknown* | 26 | $37.21 | Automatic Execution |
12:49:57 - 22-May-26 |
| Unknown* | 8 | $37.21 | Automatic Execution |
12:49:57 - 22-May-26 |
| Unknown* | 6 | $37.21 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 7 | $37.21 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 28 | $37.21 | Automatic Execution |
12:49:57 - 22-May-26 |
| Buy* | 5 | $37.21 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 70 | $37.19 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 43 | $37.19 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 30 | $37.20 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 100 | $37.22 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 100 | $37.22 | Automatic Execution |
12:49:57 - 22-May-26 |
| Sell* | 100 | $37.21 | Automatic Execution |
12:49:56 - 22-May-26 |
| Buy* | 100 | $37.22 | Automatic Execution |
12:49:56 - 22-May-26 |
| Sell* | 100 | $37.23 | Automatic Execution |
12:49:56 - 22-May-26 |
| Sell* | 100 | $37.23 | Automatic Execution |
12:49:56 - 22-May-26 |
| Sell* | 100 | $37.21 | Automatic Execution |
12:49:56 - 22-May-26 |
| Sell* | 200 | $37.21 | Automatic Execution |
12:49:56 - 22-May-26 |
| Sell* | 30 | $37.22 | Automatic Execution |
12:49:56 - 22-May-26 |
| Sell* | 200 | $37.22 | Automatic Execution |
12:49:56 - 22-May-26 |
| Sell* | 36 | $37.22 | Automatic Execution |
12:49:56 - 22-May-26 |
| Sell* | 100 | $37.22 | Automatic Execution |
12:49:56 - 22-May-26 |
| Sell* | 100 | $37.22 | Automatic Execution |
12:49:56 - 22-May-26 |
| Sell* | 100 | $37.23 | Automatic Execution |
12:49:56 - 22-May-26 |
| Sell* | 2 | $37.26 | Automatic Execution |
12:49:56 - 22-May-26 |
| Sell* | 2 | $37.26 | Automatic Execution |
12:49:56 - 22-May-26 |
| Sell* | 2 | $37.26 | Automatic Execution |
12:49:56 - 22-May-26 |
| Buy* | 100 | $37.26 | Automatic Execution |
12:49:56 - 22-May-26 |
| Buy* | 100 | $37.26 | Automatic Execution |
12:49:56 - 22-May-26 |
| Sell* | 59 | $37.25 | Automatic Execution |
12:49:56 - 22-May-26 |
| Sell* | 41 | $37.25 | Automatic Execution |
12:49:56 - 22-May-26 |
| Sell* | 100 | $37.25 | Automatic Execution |
12:49:56 - 22-May-26 |
| Unknown* | 100 | $37.24 | Automatic Execution |
12:49:56 - 22-May-26 |
| Buy* | 100 | $37.24 | Automatic Execution |
12:49:56 - 22-May-26 |
| Buy* | 100 | $37.23 | Automatic Execution |
12:49:56 - 22-May-26 |
| Unknown* | 176 | $37.26 | Automatic Execution |
12:49:56 - 22-May-26 |
| Unknown* | 2 | $37.26 | Automatic Execution |
12:49:56 - 22-May-26 |
| Sell* | 2 | $37.26 | Automatic Execution |
12:49:56 - 22-May-26 |
| Sell* | 100 | $37.25 | Automatic Execution |
12:49:56 - 22-May-26 |
| Sell* | 34 | $37.25 | Automatic Execution |
12:49:56 - 22-May-26 |
| Unknown* | 34 | $37.25 | Automatic Execution |
12:49:56 - 22-May-26 |
| Sell* | 100 | $37.23 | Automatic Execution |
12:49:56 - 22-May-26 |
| Buy* | 34 | $37.25 | Automatic Execution |
12:49:56 - 22-May-26 |
| Buy* | 100 | $37.25 | Automatic Execution |
12:49:56 - 22-May-26 |
| Buy* | 34 | $37.25 | Automatic Execution |
12:49:56 - 22-May-26 |
| Unknown* | 100 | $37.25 | Automatic Execution |
12:49:56 - 22-May-26 |
| Unknown* | 100 | $37.25 | Automatic Execution |
12:49:56 - 22-May-26 |
| Buy* | 11 | $37.25 | Automatic Execution |
12:49:56 - 22-May-26 |
| Buy* | 5 | $37.25 | Automatic Execution |
12:49:56 - 22-May-26 |
| Buy* | 5 | $37.25 | Automatic Execution |
12:49:56 - 22-May-26 |
| Buy* | 11 | $37.25 | Automatic Execution |
12:49:56 - 22-May-26 |
| Buy* | 100 | $37.24 | Automatic Execution |
12:49:56 - 22-May-26 |
| Buy* | 36 | $37.24 | Automatic Execution |
12:49:56 - 22-May-26 |
| Sell* | 5 | $37.24 | Automatic Execution |
12:49:56 - 22-May-26 |
| Sell* | 100 | $37.24 | Automatic Execution |
12:49:56 - 22-May-26 |
| Sell* | 44 | $37.24 | Automatic Execution |
12:49:56 - 22-May-26 |
| Sell* | 5 | $37.25 | Automatic Execution |
12:49:56 - 22-May-26 |
| Sell* | 15 | $37.26 | Automatic Execution |
12:49:56 - 22-May-26 |
| Buy* | 138 | $37.32 | Automatic Execution |
12:49:52 - 22-May-26 |
| Buy* | 14 | $37.32 | Automatic Execution |
12:49:52 - 22-May-26 |
| Sell* | 20 | $37.29 | Automatic Execution |
12:49:39 - 22-May-26 |
| Buy* | 728 | $37.30 | Automatic Execution |
12:49:33 - 22-May-26 |
| Buy* | 93 | $37.30 | Automatic Execution |
12:49:33 - 22-May-26 |
| Buy* | 79 | $37.30 | Automatic Execution |
12:49:33 - 22-May-26 |
| Buy* | 100 | $37.30 | Automatic Execution |
12:49:33 - 22-May-26 |
| Buy* | 100 | $37.30 | Automatic Execution |
12:49:31 - 22-May-26 |
| Buy* | 12 | $37.28 | Automatic Execution |
12:49:31 - 22-May-26 |
| Sell* | 5 | $37.27 | Automatic Execution |
12:49:30 - 22-May-26 |
| Unknown* | 100 | $37.285 | Automatic Execution |
12:49:30 - 22-May-26 |
| Sell* | 46 | $37.28 | Automatic Execution |
12:49:24 - 22-May-26 |
| Unknown* | 1 | $37.29 | Automatic Execution |
12:49:24 - 22-May-26 |
| Unknown* | 4 | $37.29 | Automatic Execution |
12:49:24 - 22-May-26 |
| Buy* | 9 | $37.29 | Automatic Execution |
12:49:24 - 22-May-26 |
| Buy* | 3 | $37.29 | Automatic Execution |
12:49:24 - 22-May-26 |
| Buy* | 8 | $37.29 | Automatic Execution |
12:49:24 - 22-May-26 |
| Buy* | 3 | $37.29 | Automatic Execution |
12:49:24 - 22-May-26 |
| Unknown* | 17 | $37.285 | Automatic Execution |
12:49:24 - 22-May-26 |
| Buy* | 100 | $37.29 | Automatic Execution |
12:49:24 - 22-May-26 |
| Sell* | 3 | $37.28 | Automatic Execution |
12:49:24 - 22-May-26 |
| Buy* | 4 | $37.29 | Automatic Execution |
12:49:24 - 22-May-26 |
| Sell* | 3 | $37.28 | Automatic Execution |
12:49:24 - 22-May-26 |
| Unknown* | 4 | $37.29 | Automatic Execution |
12:49:24 - 22-May-26 |
| Unknown* | 4 | $37.29 | Automatic Execution |
12:49:24 - 22-May-26 |
| Sell* | 15 | $37.28 | Automatic Execution |
12:49:24 - 22-May-26 |
| Buy* | 16 | $37.29 | Automatic Execution |
12:49:24 - 22-May-26 |
| Sell* | 15 | $37.28 | Automatic Execution |
12:49:24 - 22-May-26 |
| Sell* | 100 | $37.29 | Automatic Execution |
12:49:24 - 22-May-26 |
| Buy* | 3 | $37.29 | Automatic Execution |
12:49:24 - 22-May-26 |
| Buy* | 2 | $37.29 | Automatic Execution |
12:49:24 - 22-May-26 |
| Buy* | 100 | $37.29 | Automatic Execution |
12:49:24 - 22-May-26 |
| Buy* | 100 | $37.29 | Automatic Execution |
12:49:24 - 22-May-26 |
| Buy* | 19 | $37.32 | Automatic Execution |
12:49:22 - 22-May-26 |
| Sell* | 4 | $37.29 | Automatic Execution |
12:49:16 - 22-May-26 |
| Buy* | 3 | $37.29 | Automatic Execution |
12:49:10 - 22-May-26 |
| Buy* | 13 | $37.28 | Automatic Execution |
12:49:10 - 22-May-26 |
| Sell* | 1 | $37.26 | Automatic Execution |
12:49:06 - 22-May-26 |
| Buy* | 51 | $37.27 | Automatic Execution |
12:48:53 - 22-May-26 |
| Sell* | 22 | $37.27 | Automatic Execution |
12:48:44 - 22-May-26 |
| Sell* | 25 | $37.27 | Automatic Execution |
12:48:44 - 22-May-26 |
| Sell* | 3 | $37.27 | Automatic Execution |
12:48:44 - 22-May-26 |
| Sell* | 25 | $37.27 | Automatic Execution |
12:48:44 - 22-May-26 |
| Sell* | 20 | $37.27 | Automatic Execution |
12:48:44 - 22-May-26 |
| Buy* | 50 | $37.33 | Automatic Execution |
12:48:34 - 22-May-26 |
| Sell* | 102 | $37.37 | Automatic Execution |
12:48:27 - 22-May-26 |
| Buy* | 17 | $37.38 | Automatic Execution |
12:48:18 - 22-May-26 |
| Sell* | 20 | $37.39 | Automatic Execution |
12:48:17 - 22-May-26 |
| Sell* | 100 | $37.39 | Automatic Execution |
12:48:17 - 22-May-26 |
| Sell* | 100 | $37.40 | Automatic Execution |
12:48:17 - 22-May-26 |
| Sell* | 35 | $37.40 | Automatic Execution |
12:48:17 - 22-May-26 |
| Sell* | 1 | $37.40 | Automatic Execution |
12:48:17 - 22-May-26 |
| Sell* | 1 | $37.40 | Automatic Execution |
12:48:17 - 22-May-26 |
| Sell* | 100 | $37.40 | Automatic Execution |
12:48:17 - 22-May-26 |
| Buy* | 1 | $37.42 | Automatic Execution |
12:48:10 - 22-May-26 |
| Buy* | 18 | $37.38 | Automatic Execution |
12:47:57 - 22-May-26 |
| Sell* | 6 | $37.44 | Automatic Execution |
12:47:49 - 22-May-26 |
| Buy* | 13 | $37.48 | Automatic Execution |
12:47:45 - 22-May-26 |
| Buy* | 100 | $37.465 | Automatic Execution |
12:47:41 - 22-May-26 |
| Buy* | 50 | $37.465 | Automatic Execution |
12:47:41 - 22-May-26 |
| Buy* | 100 | $37.465 | Automatic Execution |
12:47:41 - 22-May-26 |
| Buy* | 1 | $37.48 | Automatic Execution |
12:47:39 - 22-May-26 |
| Buy* | 12 | $37.48 | Automatic Execution |
12:47:39 - 22-May-26 |
| Buy* | 1 | $37.47 | Automatic Execution |
12:47:27 - 22-May-26 |
| Sell* | 100 | $37.46 | Automatic Execution |
12:47:27 - 22-May-26 |
| Sell* | 4 | $37.48 | Automatic Execution |
12:47:26 - 22-May-26 |
| Buy* | 10 | $37.47 | Automatic Execution |
12:47:25 - 22-May-26 |
| Sell* | 100 | $37.445 | Automatic Execution |
12:47:22 - 22-May-26 |
| Sell* | 13 | $37.46 | Automatic Execution |
12:47:22 - 22-May-26 |
| Sell* | 6 | $37.44 | Automatic Execution |
12:47:20 - 22-May-26 |
| Buy* | 100 | $37.44 | Automatic Execution |
12:47:16 - 22-May-26 |
| Buy* | 14 | $37.44 | Automatic Execution |
12:47:16 - 22-May-26 |
| Buy* | 25 | $37.43 | Automatic Execution |
12:47:16 - 22-May-26 |
| Buy* | 25 | $37.43 | Automatic Execution |
12:47:16 - 22-May-26 |
| Buy* | 1 | $37.40 | Automatic Execution |
12:47:14 - 22-May-26 |
| Buy* | 6 | $37.40 | Automatic Execution |
12:47:14 - 22-May-26 |
| Buy* | 10 | $37.36 | Automatic Execution |
12:47:12 - 22-May-26 |
| Buy* | 10 | $37.33 | Automatic Execution |
12:47:02 - 22-May-26 |
| Buy* | 9 | $37.34 | Automatic Execution |
12:46:54 - 22-May-26 |
| Buy* | 50 | $37.31 | Automatic Execution |
12:46:52 - 22-May-26 |
| Buy* | 6 | $37.34 | Automatic Execution |
12:46:51 - 22-May-26 |
| Buy* | 3 | $37.34 | Automatic Execution |
12:46:51 - 22-May-26 |
| Buy* | 1 | $37.33 | Automatic Execution |
12:46:50 - 22-May-26 |
| Buy* | 1 | $37.33 | Automatic Execution |
12:46:50 - 22-May-26 |
| Buy* | 99 | $37.33 | Automatic Execution |
12:46:50 - 22-May-26 |
| Buy* | 1 | $37.33 | Automatic Execution |
12:46:50 - 22-May-26 |
| Buy* | 30 | $37.29 | Automatic Execution |
12:46:45 - 22-May-26 |
| Buy* | 30 | $37.29 | Automatic Execution |
12:46:45 - 22-May-26 |
| Buy* | 64 | $37.27 | Automatic Execution |
12:46:45 - 22-May-26 |
| Buy* | 36 | $37.27 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 50 | $37.24 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 30 | $37.24 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 36 | $37.24 | Automatic Execution |
12:46:40 - 22-May-26 |
| Buy* | 10 | $37.24 | Automatic Execution |
12:46:40 - 22-May-26 |
| Buy* | 1 | $37.24 | Automatic Execution |
12:46:40 - 22-May-26 |
| Sell* | 6 | $37.27 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 4 | $37.28 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 2 | $37.28 | Automatic Execution |
12:46:34 - 22-May-26 |
| Buy* | 4 | $37.31 | Automatic Execution |
12:46:34 - 22-May-26 |
| Buy* | 100 | $37.29 | Automatic Execution |
12:46:34 - 22-May-26 |
| Buy* | 77 | $37.29 | Automatic Execution |
12:46:34 - 22-May-26 |
| Buy* | 70 | $37.29 | Automatic Execution |
12:46:34 - 22-May-26 |
| Buy* | 100 | $37.29 | Automatic Execution |
12:46:34 - 22-May-26 |
| Buy* | 36 | $37.29 | Automatic Execution |
12:46:34 - 22-May-26 |
| Buy* | 100 | $37.29 | Automatic Execution |
12:46:34 - 22-May-26 |
| Buy* | 30 | $37.29 | Automatic Execution |
12:46:34 - 22-May-26 |
| Buy* | 36 | $37.28 | Automatic Execution |
12:46:34 - 22-May-26 |
| Buy* | 100 | $37.28 | Automatic Execution |
12:46:34 - 22-May-26 |
| Buy* | 100 | $37.28 | Automatic Execution |
12:46:34 - 22-May-26 |
| Buy* | 36 | $37.28 | Automatic Execution |
12:46:34 - 22-May-26 |
| Buy* | 100 | $37.28 | Automatic Execution |
12:46:34 - 22-May-26 |
| Buy* | 100 | $37.28 | Automatic Execution |
12:46:34 - 22-May-26 |
| Buy* | 100 | $37.28 | Automatic Execution |
12:46:34 - 22-May-26 |
| Unknown* | 47 | $37.26 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 20 | $37.26 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 30 | $37.25 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 53 | $37.26 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 100 | $37.25 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 4 | $37.25 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 100 | $37.25 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 100 | $37.25 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 100 | $37.25 | Automatic Execution |
12:46:34 - 22-May-26 |
| Buy* | 20 | $37.28 | Automatic Execution |
12:46:34 - 22-May-26 |
| Buy* | 150 | $37.27 | Automatic Execution |
12:46:34 - 22-May-26 |
| Buy* | 150 | $37.27 | Automatic Execution |
12:46:34 - 22-May-26 |
| Buy* | 2 | $37.27 | Automatic Execution |
12:46:34 - 22-May-26 |
| Buy* | 150 | $37.27 | Automatic Execution |
12:46:34 - 22-May-26 |
| Buy* | 150 | $37.27 | Automatic Execution |
12:46:34 - 22-May-26 |
| Buy* | 100 | $37.27 | Automatic Execution |
12:46:34 - 22-May-26 |
| Buy* | 150 | $37.27 | Automatic Execution |
12:46:34 - 22-May-26 |
| Buy* | 175 | $37.27 | Automatic Execution |
12:46:34 - 22-May-26 |
| Buy* | 150 | $37.27 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 1 | $37.30 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 1 | $37.30 | Automatic Execution |
12:46:34 - 22-May-26 |
| Buy* | 50 | $37.32 | Automatic Execution |
12:46:34 - 22-May-26 |
| Buy* | 102 | $37.32 | Automatic Execution |
12:46:34 - 22-May-26 |
| Buy* | 50 | $37.35 | Automatic Execution |
12:46:34 - 22-May-26 |
| Buy* | 150 | $37.35 | Automatic Execution |
12:46:34 - 22-May-26 |
| Buy* | 2 | $37.38 | Automatic Execution |
12:46:33 - 22-May-26 |
| Buy* | 1 | $37.38 | Automatic Execution |
12:46:19 - 22-May-26 |
| Buy* | 14 | $37.36 | Automatic Execution |
12:46:19 - 22-May-26 |
| Buy* | 2 | $37.35 | Automatic Execution |
12:46:18 - 22-May-26 |
| Sell* | 11 | $37.35 | Automatic Execution |
12:46:18 - 22-May-26 |
| Unknown* | 11 | $37.36 | Automatic Execution |
12:46:18 - 22-May-26 |
| Sell* | 11 | $37.37 | Automatic Execution |
12:46:18 - 22-May-26 |
| Sell* | 5 | $37.37 | Automatic Execution |
12:46:18 - 22-May-26 |
| Sell* | 5 | $37.37 | Automatic Execution |
12:46:18 - 22-May-26 |
| Sell* | 1 | $37.37 | Automatic Execution |
12:46:18 - 22-May-26 |
| Sell* | 1 | $37.38 | Automatic Execution |
12:46:18 - 22-May-26 |
| Sell* | 1 | $37.38 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 100 | $37.40 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 11 | $37.46 | Automatic Execution |
12:46:15 - 22-May-26 |
| Buy* | 11 | $37.47 | Automatic Execution |
12:46:10 - 22-May-26 |
| Buy* | 100 | $37.45 | Automatic Execution |
12:46:03 - 22-May-26 |
| Buy* | 100 | $37.45 | Automatic Execution |
12:46:03 - 22-May-26 |
| Buy* | 30 | $37.455 | Automatic Execution |
12:46:02 - 22-May-26 |
| Buy* | 50 | $37.455 | Automatic Execution |
12:46:02 - 22-May-26 |
| Buy* | 50 | $37.455 | Automatic Execution |
12:46:02 - 22-May-26 |
| Sell* | 23 | $37.45 | Automatic Execution |
12:45:59 - 22-May-26 |
| Buy* | 27 | $37.45 | Automatic Execution |
12:45:59 - 22-May-26 |
| Buy* | 4 | $37.45 | Automatic Execution |
12:45:59 - 22-May-26 |
| Buy* | 1 | $37.45 | Automatic Execution |
12:45:59 - 22-May-26 |
| Buy* | 60 | $37.45 | Automatic Execution |
12:45:59 - 22-May-26 |
| Buy* | 60 | $37.45 | Automatic Execution |
12:45:59 - 22-May-26 |
| Buy* | 15 | $37.45 | Automatic Execution |
12:45:59 - 22-May-26 |
| Sell* | 100 | $37.45 | Automatic Execution |
12:45:45 - 22-May-26 |
| Buy* | 700 | $38.00 | Automatic Execution |
12:28:26 - 22-May-26 |
| Buy* | 36 | $38.00 | Automatic Execution |
12:28:26 - 22-May-26 |
| Buy* | 1,000 | $38.00 | Automatic Execution |
12:28:26 - 22-May-26 |
| Buy* | 150 | $38.00 | Automatic Execution |
12:28:26 - 22-May-26 |
| Buy* | 80 | $38.00 | Automatic Execution |
12:28:26 - 22-May-26 |
| Buy* | 20 | $38.00 | Automatic Execution |
12:28:26 - 22-May-26 |
| Buy* | 19 | $37.99 | Automatic Execution |
12:28:26 - 22-May-26 |
| Buy* | 10 | $37.98 | Automatic Execution |
12:28:26 - 22-May-26 |
| Buy* | 27 | $37.97 | Automatic Execution |
12:28:26 - 22-May-26 |
| Sell* | 1 | $37.94 | Automatic Execution |
12:28:01 - 22-May-26 |
| Buy* | 9 | $37.97 | Automatic Execution |
12:27:54 - 22-May-26 |
| Sell* | 20 | $37.95 | Automatic Execution |
12:27:46 - 22-May-26 |
| Sell* | 1 | $37.95 | Automatic Execution |
12:27:45 - 22-May-26 |
| Sell* | 1 | $37.95 | Automatic Execution |
12:27:45 - 22-May-26 |
| Sell* | 1 | $37.96 | Automatic Execution |
12:27:45 - 22-May-26 |
| Buy* | 3 | $37.99 | Automatic Execution |
12:27:40 - 22-May-26 |
| Buy* | 1 | $37.97 | Automatic Execution |
12:27:38 - 22-May-26 |
| Buy* | 11 | $37.97 | Automatic Execution |
12:27:38 - 22-May-26 |
| Buy* | 6 | $37.97 | Automatic Execution |
12:27:38 - 22-May-26 |
| Buy* | 13 | $37.93 | Automatic Execution |
12:27:27 - 22-May-26 |
| Buy* | 50 | $37.91 | Automatic Execution |
12:27:26 - 22-May-26 |
| Buy* | 50 | $37.91 | Automatic Execution |
12:27:26 - 22-May-26 |
| Buy* | 50 | $37.91 | Automatic Execution |
12:27:26 - 22-May-26 |
| Buy* | 50 | $37.91 | Automatic Execution |
12:27:26 - 22-May-26 |
| Buy* | 1 | $37.90 | Automatic Execution |
12:27:24 - 22-May-26 |
| Buy* | 2 | $37.93 | Automatic Execution |
12:27:09 - 22-May-26 |
| Sell* | 4 | $37.92 | Automatic Execution |
12:26:59 - 22-May-26 |
| Sell* | 4 | $37.92 | Automatic Execution |
12:26:59 - 22-May-26 |
| Buy* | 1 | $37.92 | Automatic Execution |
12:26:59 - 22-May-26 |
| Buy* | 17 | $37.92 | Automatic Execution |
12:26:59 - 22-May-26 |
| Buy* | 1 | $37.91 | Automatic Execution |
12:26:59 - 22-May-26 |
| Buy* | 1 | $37.91 | Automatic Execution |
12:26:59 - 22-May-26 |
| Sell* | 9 | $37.89 | Automatic Execution |
12:26:58 - 22-May-26 |
| Unknown* | 1 | $37.90 | Automatic Execution |
12:26:58 - 22-May-26 |
| Buy* | 8 | $37.91 | Automatic Execution |
12:26:58 - 22-May-26 |
| Buy* | 15 | $37.89 | Automatic Execution |
12:26:57 - 22-May-26 |
| Sell* | 1 | $37.89 | Automatic Execution |
12:26:49 - 22-May-26 |
| Buy* | 8 | $37.90 | Automatic Execution |
12:26:48 - 22-May-26 |
| Sell* | 100 | $37.89 | Automatic Execution |
12:26:39 - 22-May-26 |
| Sell* | 2 | $37.89 | Automatic Execution |
12:26:39 - 22-May-26 |
| Sell* | 71 | $37.89 | Automatic Execution |
12:26:39 - 22-May-26 |
| Unknown* | 29 | $37.90 | Automatic Execution |
12:26:39 - 22-May-26 |
| Sell* | 2 | $37.89 | Automatic Execution |
12:26:39 - 22-May-26 |
| Sell* | 2 | $37.89 | Automatic Execution |
12:26:39 - 22-May-26 |
| Sell* | 2 | $37.89 | Automatic Execution |
12:26:39 - 22-May-26 |
| Buy* | 200 | $37.90 | Automatic Execution |
12:26:34 - 22-May-26 |
| Buy* | 10 | $37.88 | Automatic Execution |
12:26:32 - 22-May-26 |
| Sell* | 37 | $37.88 | Automatic Execution |
12:26:11 - 22-May-26 |
| Buy* | 50 | $37.88 | Automatic Execution |
12:26:01 - 22-May-26 |
| Buy* | 50 | $37.88 | Automatic Execution |
12:26:01 - 22-May-26 |
| Buy* | 36 | $37.88 | Automatic Execution |
12:26:01 - 22-May-26 |
| Buy* | 30 | $37.88 | Automatic Execution |
12:26:01 - 22-May-26 |
| Buy* | 36 | $37.88 | Automatic Execution |
12:26:01 - 22-May-26 |
| Buy* | 12 | $37.85 | Automatic Execution |
12:25:58 - 22-May-26 |
| Sell* | 50 | $37.87 | Automatic Execution |
12:25:58 - 22-May-26 |
| Buy* | 50 | $37.875 | Automatic Execution |
12:25:58 - 22-May-26 |
| Buy* | 6 | $37.87 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 1 | $37.87 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 19 | $37.86 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 10 | $37.86 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 2 | $37.86 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 100 | $37.86 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 50 | $37.85 | Automatic Execution |
12:25:38 - 22-May-26 |
| Buy* | 30 | $37.85 | Automatic Execution |
12:25:38 - 22-May-26 |
| Buy* | 50 | $37.85 | Automatic Execution |
12:25:38 - 22-May-26 |
| Buy* | 30 | $37.80 | Automatic Execution |
12:25:27 - 22-May-26 |
| Buy* | 60 | $37.80 | Automatic Execution |
12:25:27 - 22-May-26 |
| Buy* | 20 | $37.80 | Automatic Execution |
12:25:27 - 22-May-26 |
| Buy* | 36 | $37.79 | Automatic Execution |
12:25:27 - 22-May-26 |
| Buy* | 100 | $37.80 | Automatic Execution |
12:25:27 - 22-May-26 |
| Buy* | 65 | $37.79 | Automatic Execution |
12:25:27 - 22-May-26 |
| Buy* | 36 | $37.79 | Automatic Execution |
12:25:27 - 22-May-26 |
| Buy* | 36 | $37.79 | Automatic Execution |
12:25:27 - 22-May-26 |
| Buy* | 200 | $37.76 | Automatic Execution |
12:25:25 - 22-May-26 |
| Buy* | 100 | $37.76 | Automatic Execution |
12:25:25 - 22-May-26 |
| Buy* | 200 | $37.76 | Automatic Execution |
12:25:25 - 22-May-26 |
| Buy* | 100 | $37.77 | Automatic Execution |
12:25:16 - 22-May-26 |
| Sell* | 30 | $37.74 | Automatic Execution |
12:25:15 - 22-May-26 |
| Sell* | 50 | $37.74 | Automatic Execution |
12:25:15 - 22-May-26 |
| Sell* | 100 | $37.74 | Automatic Execution |
12:25:15 - 22-May-26 |
| Buy* | 100 | $37.75 | Automatic Execution |
12:25:15 - 22-May-26 |
| Buy* | 96 | $37.75 | Automatic Execution |
12:25:15 - 22-May-26 |
| Buy* | 100 | $37.75 | Automatic Execution |
12:25:15 - 22-May-26 |
| Buy* | 4 | $37.75 | Automatic Execution |
12:25:15 - 22-May-26 |
| Buy* | 100 | $37.75 | Automatic Execution |
12:25:15 - 22-May-26 |
| Buy* | 50 | $37.75 | Automatic Execution |
12:25:15 - 22-May-26 |
| Buy* | 100 | $37.75 | Automatic Execution |
12:25:15 - 22-May-26 |
| Buy* | 50 | $37.75 | Automatic Execution |
12:25:15 - 22-May-26 |
| Buy* | 50 | $37.74 | Automatic Execution |
12:25:15 - 22-May-26 |
| Buy* | 100 | $37.75 | Automatic Execution |
12:25:15 - 22-May-26 |
| Buy* | 50 | $37.74 | Automatic Execution |
12:25:15 - 22-May-26 |
| Sell* | 3 | $37.74 | Automatic Execution |
12:25:15 - 22-May-26 |
| Sell* | 16 | $37.76 | Automatic Execution |
12:25:15 - 22-May-26 |
| Sell* | 20 | $37.79 | Automatic Execution |
12:25:15 - 22-May-26 |
| Sell* | 100 | $37.80 | Automatic Execution |
12:25:15 - 22-May-26 |
| Sell* | 100 | $37.80 | Automatic Execution |
12:25:15 - 22-May-26 |
| Sell* | 20 | $37.80 | Automatic Execution |
12:25:15 - 22-May-26 |
| Sell* | 20 | $37.81 | Automatic Execution |
12:25:15 - 22-May-26 |
| Sell* | 20 | $37.81 | Automatic Execution |
12:25:15 - 22-May-26 |
| Sell* | 20 | $37.82 | Automatic Execution |
12:25:15 - 22-May-26 |
| Unknown* | 26 | $37.83 | Automatic Execution |
12:25:15 - 22-May-26 |
| Unknown* | 100 | $37.83 | Automatic Execution |
12:25:15 - 22-May-26 |
| Sell* | 10 | $37.83 | Automatic Execution |
12:25:15 - 22-May-26 |
| Sell* | 2 | $37.83 | Automatic Execution |
12:25:15 - 22-May-26 |
| Buy* | 100 | $37.85 | Automatic Execution |
12:25:11 - 22-May-26 |
| Buy* | 13 | $37.85 | Automatic Execution |
12:25:11 - 22-May-26 |
| Buy* | 100 | $37.83 | Automatic Execution |
12:25:10 - 22-May-26 |
| Buy* | 5 | $37.81 | Automatic Execution |
12:25:04 - 22-May-26 |
| Buy* | 6 | $37.81 | Automatic Execution |
12:25:04 - 22-May-26 |
| Buy* | 36 | $37.81 | Automatic Execution |
12:25:04 - 22-May-26 |
| Buy* | 5 | $37.81 | Automatic Execution |
12:25:04 - 22-May-26 |
| Sell* | 50 | $37.79 | Automatic Execution |
12:25:02 - 22-May-26 |
| Sell* | 30 | $37.79 | Automatic Execution |
12:25:02 - 22-May-26 |
| Sell* | 5 | $37.81 | Automatic Execution |
12:25:01 - 22-May-26 |
| Sell* | 549 | $37.81 | Automatic Execution |
12:25:01 - 22-May-26 |
| Sell* | 23 | $37.82 | Automatic Execution |
12:24:58 - 22-May-26 |
| Sell* | 50 | $37.83 | Automatic Execution |
12:24:57 - 22-May-26 |
| Sell* | 100 | $37.83 | Automatic Execution |
12:24:54 - 22-May-26 |
| Sell* | 5 | $37.84 | Automatic Execution |
12:24:54 - 22-May-26 |
| Sell* | 18 | $37.85 | Automatic Execution |
12:24:54 - 22-May-26 |
| Buy* | 5 | $37.87 | Automatic Execution |
12:24:41 - 22-May-26 |
| Unknown* | 1 | $37.86 | Automatic Execution |
12:24:40 - 22-May-26 |
| Buy* | 100 | $37.88 | Automatic Execution |
12:24:32 - 22-May-26 |
| Buy* | 100 | $37.87 | Automatic Execution |
12:24:32 - 22-May-26 |
| Buy* | 1 | $37.86 | Automatic Execution |
12:24:23 - 22-May-26 |
| Buy* | 16 | $37.85 | Automatic Execution |
12:24:20 - 22-May-26 |
| Sell* | 10 | $37.84 | Automatic Execution |
12:24:17 - 22-May-26 |
| Sell* | 16 | $37.85 | Automatic Execution |
12:24:04 - 22-May-26 |
| Sell* | 5 | $37.85 | Automatic Execution |
12:24:04 - 22-May-26 |
| Sell* | 1 | $37.88 | Automatic Execution |
12:24:04 - 22-May-26 |
| Sell* | 5 | $37.88 | Automatic Execution |
12:24:04 - 22-May-26 |
| Unknown* | 5 | $37.92 | Automatic Execution |
12:24:00 - 22-May-26 |
| Buy* | 14 | $37.89 | Automatic Execution |
12:23:54 - 22-May-26 |
| Buy* | 1 | $37.89 | Automatic Execution |
12:23:54 - 22-May-26 |
| Buy* | 100 | $37.89 | Automatic Execution |
12:23:54 - 22-May-26 |
| Sell* | 5 | $37.88 | Automatic Execution |
12:23:50 - 22-May-26 |
| Sell* | 5 | $37.88 | Automatic Execution |
12:23:50 - 22-May-26 |
| Sell* | 30 | $37.88 | Automatic Execution |
12:23:50 - 22-May-26 |
| Sell* | 12 | $37.88 | Automatic Execution |
12:23:50 - 22-May-26 |
| Buy* | 1 | $37.89 | Automatic Execution |
12:23:47 - 22-May-26 |
| Buy* | 8 | $37.89 | Automatic Execution |
12:23:47 - 22-May-26 |
| Buy* | 10 | $37.89 | Automatic Execution |
12:23:47 - 22-May-26 |
| Unknown* | 1 | $37.875 | Automatic Execution |
12:23:42 - 22-May-26 |
| Buy* | 10 | $37.88 | Automatic Execution |
12:23:29 - 22-May-26 |
| Sell* | 14 | $37.89 | Automatic Execution |
12:23:28 - 22-May-26 |
| Sell* | 100 | $37.92 | Automatic Execution |
12:23:26 - 22-May-26 |
| Sell* | 19 | $37.91 | Automatic Execution |
12:22:56 - 22-May-26 |
| Sell* | 27 | $37.93 | Automatic Execution |
12:22:54 - 22-May-26 |
| Sell* | 13 | $37.94 | Automatic Execution |
12:22:47 - 22-May-26 |
| Sell* | 6 | $37.94 | Automatic Execution |
12:22:47 - 22-May-26 |
| Sell* | 15 | $37.94 | Automatic Execution |
12:22:47 - 22-May-26 |
| Sell* | 6 | $37.94 | Automatic Execution |
12:22:47 - 22-May-26 |
| Buy* | 4 | $37.95 | Automatic Execution |
12:22:47 - 22-May-26 |
| Buy* | 100 | $37.92 | Automatic Execution |
12:22:47 - 22-May-26 |
| Buy* | 14 | $37.92 | Automatic Execution |
12:22:47 - 22-May-26 |
| Buy* | 100 | $37.92 | Automatic Execution |
12:22:47 - 22-May-26 |
| Sell* | 8 | $37.91 | Automatic Execution |
12:22:34 - 22-May-26 |
| Buy* | 3 | $37.91 | Automatic Execution |
12:22:29 - 22-May-26 |
| Buy* | 3 | $37.89 | Automatic Execution |
12:22:29 - 22-May-26 |
| Sell* | 5 | $37.89 | Automatic Execution |
12:22:27 - 22-May-26 |
| Sell* | 46 | $37.90 | Automatic Execution |
12:22:27 - 22-May-26 |
| Unknown* | 5 | $37.91 | Automatic Execution |
12:22:26 - 22-May-26 |
| Unknown* | 44 | $37.91 | Automatic Execution |
12:22:26 - 22-May-26 |
| Unknown* | 4 | $37.91 | Automatic Execution |
12:22:25 - 22-May-26 |
| Sell* | 2 | $37.91 | Automatic Execution |
12:22:25 - 22-May-26 |
| Sell* | 10 | $37.91 | Automatic Execution |
12:22:25 - 22-May-26 |
| Sell* | 3 | $37.93 | Automatic Execution |
12:22:22 - 22-May-26 |
| Sell* | 9 | $37.93 | Automatic Execution |
12:22:22 - 22-May-26 |
| Sell* | 12 | $37.93 | Automatic Execution |
12:22:22 - 22-May-26 |
| Sell* | 5 | $37.93 | Automatic Execution |
12:22:22 - 22-May-26 |
| Buy* | 1 | $37.94 | Automatic Execution |
12:22:22 - 22-May-26 |
| Buy* | 10 | $37.94 | Automatic Execution |
12:22:22 - 22-May-26 |
| Buy* | 28 | $37.92 | Automatic Execution |
12:22:14 - 22-May-26 |
| Buy* | 1 | $37.93 | Automatic Execution |
12:22:06 - 22-May-26 |
| Buy* | 26 | $37.92 | Automatic Execution |
12:22:05 - 22-May-26 |
| Buy* | 74 | $37.92 | Automatic Execution |
12:22:05 - 22-May-26 |
| Sell* | 97 | $37.92 | Automatic Execution |
12:22:00 - 22-May-26 |
| Sell* | 1 | $37.92 | Automatic Execution |
12:22:00 - 22-May-26 |
| Buy* | 1 | $37.92 | Automatic Execution |
12:22:00 - 22-May-26 |
| Buy* | 1 | $37.92 | Automatic Execution |
12:22:00 - 22-May-26 |
| Buy* | 1 | $37.92 | Automatic Execution |
12:22:00 - 22-May-26 |
| Sell* | 6 | $37.91 | Automatic Execution |
12:21:53 - 22-May-26 |
| Unknown* | 7 | $37.92 | Automatic Execution |
12:21:49 - 22-May-26 |
| Sell* | 16 | $37.90 | Automatic Execution |
12:21:49 - 22-May-26 |
| Sell* | 1 | $37.90 | Automatic Execution |
12:21:49 - 22-May-26 |
| Sell* | 18 | $37.91 | Automatic Execution |
12:21:49 - 22-May-26 |
| Sell* | 7 | $37.91 | Automatic Execution |
12:21:48 - 22-May-26 |
| Sell* | 10 | $37.91 | Automatic Execution |
12:21:48 - 22-May-26 |
| Sell* | 5 | $37.91 | Automatic Execution |
12:21:48 - 22-May-26 |
| Sell* | 8 | $37.925 | Automatic Execution |
12:21:47 - 22-May-26 |
| Sell* | 8 | $37.925 | Automatic Execution |
12:21:46 - 22-May-26 |
| Sell* | 9 | $37.92 | Automatic Execution |
12:21:45 - 22-May-26 |
| Sell* | 10 | $37.915 | Automatic Execution |
12:21:44 - 22-May-26 |
| Sell* | 16 | $37.92 | Automatic Execution |
12:21:44 - 22-May-26 |
| Sell* | 83 | $37.92 | Automatic Execution |
12:21:44 - 22-May-26 |
| Buy* | 4 | $37.90 | Automatic Execution |
12:21:43 - 22-May-26 |
| Buy* | 3 | $37.90 | Automatic Execution |
12:21:41 - 22-May-26 |
| Buy* | 24 | $37.90 | Automatic Execution |
12:21:36 - 22-May-26 |
| Buy* | 54 | $37.90 | Automatic Execution |
12:21:36 - 22-May-26 |
| Buy* | 11 | $37.89 | Automatic Execution |
12:21:36 - 22-May-26 |
| Sell* | 10 | $37.87 | Automatic Execution |
12:21:29 - 22-May-26 |
| Buy* | 27 | $37.91 | Automatic Execution |
12:21:23 - 22-May-26 |
| Buy* | 100 | $37.89 | Automatic Execution |
12:21:17 - 22-May-26 |
| Buy* | 10 | $37.86 | Automatic Execution |
12:21:10 - 22-May-26 |
| Buy* | 2 | $37.86 | Automatic Execution |
12:21:10 - 22-May-26 |
| Buy* | 1 | $37.84 | Automatic Execution |
12:21:06 - 22-May-26 |
| Sell* | 100 | $37.84 | Automatic Execution |
12:21:05 - 22-May-26 |
| Sell* | 28 | $37.85 | Automatic Execution |
12:21:05 - 22-May-26 |
| Sell* | 28 | $37.89 | Automatic Execution |
12:21:02 - 22-May-26 |
| Sell* | 5 | $37.89 | Automatic Execution |
12:21:02 - 22-May-26 |
| Buy* | 10 | $37.90 | Automatic Execution |
12:21:02 - 22-May-26 |
| Sell* | 100 | $37.87 | Automatic Execution |
12:20:57 - 22-May-26 |
| Buy* | 10 | $37.89 | Automatic Execution |
12:20:44 - 22-May-26 |
| Unknown* | 1 | $37.86 | Automatic Execution |
12:20:35 - 22-May-26 |
| Buy* | 1 | $37.86 | Automatic Execution |
12:20:35 - 22-May-26 |
| Sell* | 3 | $37.86 | Automatic Execution |
12:20:35 - 22-May-26 |
| Unknown* | 3 | $37.86 | Automatic Execution |
12:20:35 - 22-May-26 |
| Sell* | 10 | $37.86 | Automatic Execution |
12:20:34 - 22-May-26 |
| Buy* | 100 | $37.87 | Automatic Execution |
12:20:29 - 22-May-26 |
| Sell* | 1 | $37.86 | Automatic Execution |
12:20:27 - 22-May-26 |
| Sell* | 14 | $37.86 | Automatic Execution |
12:20:27 - 22-May-26 |
| Sell* | 36 | $37.86 | Automatic Execution |
12:20:27 - 22-May-26 |
| Sell* | 36 | $37.86 | Automatic Execution |
12:20:27 - 22-May-26 |
| Sell* | 36 | $37.88 | Automatic Execution |
12:20:21 - 22-May-26 |
| Sell* | 15 | $37.87 | Automatic Execution |
12:20:19 - 22-May-26 |
| Buy* | 150 | $37.92 | Automatic Execution |
12:20:18 - 22-May-26 |
| Buy* | 150 | $37.92 | Automatic Execution |
12:20:18 - 22-May-26 |
| Buy* | 10 | $37.89 | Automatic Execution |
12:20:16 - 22-May-26 |
| Buy* | 36 | $37.87 | Automatic Execution |
12:20:11 - 22-May-26 |
| Buy* | 36 | $37.87 | Automatic Execution |
12:20:11 - 22-May-26 |
| Sell* | 11 | $37.87 | Automatic Execution |
12:20:11 - 22-May-26 |
| Sell* | 100 | $37.87 | Automatic Execution |
12:20:11 - 22-May-26 |
| Sell* | 150 | $37.89 | Automatic Execution |
12:20:10 - 22-May-26 |
| Sell* | 150 | $37.89 | Automatic Execution |
12:20:10 - 22-May-26 |
| Buy* | 300 | $37.89 | Automatic Execution |
12:20:10 - 22-May-26 |
| Buy* | 28 | $37.90 | Automatic Execution |
12:20:10 - 22-May-26 |
| Buy* | 150 | $37.89 | Automatic Execution |
12:20:10 - 22-May-26 |
| Buy* | 40 | $37.89 | Automatic Execution |
12:20:10 - 22-May-26 |
| Sell* | 10 | $37.88 | Automatic Execution |
12:20:10 - 22-May-26 |
| Unknown* | 4 | $37.91 | Automatic Execution |
12:20:08 - 22-May-26 |
| Unknown* | 29 | $37.91 | Automatic Execution |
12:20:08 - 22-May-26 |
| Buy* | 10 | $37.90 | Automatic Execution |
12:20:07 - 22-May-26 |
| Buy* | 1 | $37.89 | Automatic Execution |
12:20:07 - 22-May-26 |
| Sell* | 8 | $37.885 | Automatic Execution |
12:20:05 - 22-May-26 |
| Sell* | 1 | $37.885 | Automatic Execution |
12:20:05 - 22-May-26 |
| Buy* | 8 | $37.85 | Automatic Execution |
12:19:58 - 22-May-26 |
| Buy* | 8 | $37.85 | Automatic Execution |
12:19:58 - 22-May-26 |
| Buy* | 10 | $37.82 | Automatic Execution |
12:19:56 - 22-May-26 |
| Buy* | 88 | $37.80 | Automatic Execution |
12:19:55 - 22-May-26 |
| Buy* | 50 | $37.785 | Automatic Execution |
12:19:51 - 22-May-26 |
| Buy* | 50 | $37.785 | Automatic Execution |
12:19:51 - 22-May-26 |
| Buy* | 50 | $37.785 | Automatic Execution |
12:19:51 - 22-May-26 |
| Buy* | 150 | $37.77 | Automatic Execution |
12:19:50 - 22-May-26 |
| Sell* | 150 | $37.77 | Automatic Execution |
12:19:50 - 22-May-26 |
| Sell* | 300 | $37.77 | Automatic Execution |
12:19:50 - 22-May-26 |
| Sell* | 150 | $37.77 | Automatic Execution |
12:19:50 - 22-May-26 |
| Sell* | 1 | $37.81 | Automatic Execution |
12:19:49 - 22-May-26 |
| Sell* | 11 | $37.81 | Automatic Execution |
12:19:49 - 22-May-26 |
| Sell* | 9 | $37.83 | Automatic Execution |
12:19:48 - 22-May-26 |
| Unknown* | 10 | $37.84 | Automatic Execution |
12:19:47 - 22-May-26 |
| Buy* | 15 | $37.85 | Automatic Execution |
12:19:47 - 22-May-26 |
| Buy* | 19 | $37.85 | Automatic Execution |
12:19:47 - 22-May-26 |
| Unknown* | 11 | $37.84 | Automatic Execution |
12:19:46 - 22-May-26 |
| Sell* | 11 | $37.835 | Automatic Execution |
12:19:45 - 22-May-26 |
| Sell* | 11 | $37.835 | Automatic Execution |
12:19:44 - 22-May-26 |
| Buy* | 8 | $37.85 | Automatic Execution |
12:19:26 - 22-May-26 |
| Buy* | 92 | $37.85 | Automatic Execution |
12:19:26 - 22-May-26 |
| Buy* | 92 | $37.85 | Automatic Execution |
12:19:26 - 22-May-26 |
| Buy* | 8 | $37.85 | Automatic Execution |
12:19:26 - 22-May-26 |
| Buy* | 100 | $37.77 | Automatic Execution |
12:19:26 - 22-May-26 |
| Buy* | 14 | $37.77 | Automatic Execution |
12:19:26 - 22-May-26 |
| Buy* | 1 | $37.77 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 5 | $37.75 | Automatic Execution |
12:19:20 - 22-May-26 |
| Sell* | 160 | $37.75 | Automatic Execution |
12:19:20 - 22-May-26 |
| Sell* | 11 | $37.76 | Automatic Execution |
12:19:20 - 22-May-26 |
| Sell* | 11 | $37.78 | Automatic Execution |
12:19:19 - 22-May-26 |
| Sell* | 1 | $37.80 | Automatic Execution |
12:19:16 - 22-May-26 |
| Sell* | 14 | $37.83 | Automatic Execution |
12:19:15 - 22-May-26 |
| Sell* | 62 | $37.85 | Automatic Execution |
12:19:14 - 22-May-26 |
| Buy* | 300 | $37.85 | Automatic Execution |
12:19:10 - 22-May-26 |
| Sell* | 14 | $37.85 | Automatic Execution |
12:19:09 - 22-May-26 |
| Sell* | 1 | $37.86 | Automatic Execution |
12:18:54 - 22-May-26 |
| Buy* | 11 | $37.87 | Automatic Execution |
12:18:46 - 22-May-26 |
| Buy* | 15 | $37.86 | Automatic Execution |
12:18:46 - 22-May-26 |
| Buy* | 11 | $37.86 | Automatic Execution |
12:18:46 - 22-May-26 |
| Sell* | 17 | $37.83 | Automatic Execution |
12:18:39 - 22-May-26 |
| Buy* | 100 | $37.86 | Automatic Execution |
12:18:37 - 22-May-26 |
| Buy* | 100 | $37.86 | Automatic Execution |
12:18:37 - 22-May-26 |
| Buy* | 19 | $37.85 | Automatic Execution |
12:18:37 - 22-May-26 |
| Buy* | 66 | $37.84 | Automatic Execution |
12:18:37 - 22-May-26 |
| Sell* | 1 | $37.84 | Automatic Execution |
12:18:36 - 22-May-26 |
| Sell* | 20 | $37.86 | Automatic Execution |
12:18:32 - 22-May-26 |
| Sell* | 5 | $37.92 | Automatic Execution |
12:18:31 - 22-May-26 |
| Buy* | 100 | $37.95 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 1 | $37.95 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 1 | $37.95 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 1 | $37.95 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 1 | $37.95 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 1 | $37.95 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 1 | $37.95 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 1 | $37.95 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 1 | $37.95 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 1 | $37.95 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 1 | $37.95 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 1 | $37.95 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 25 | $37.97 | Automatic Execution |
12:18:24 - 22-May-26 |
| Sell* | 100 | $37.98 | Automatic Execution |
12:18:23 - 22-May-26 |
| Sell* | 36 | $37.98 | Automatic Execution |
12:18:23 - 22-May-26 |
| Buy* | 100 | $37.98 | Automatic Execution |
12:18:23 - 22-May-26 |
| Buy* | 7 | $37.94 | Automatic Execution |
12:18:13 - 22-May-26 |
| Buy* | 8 | $37.94 | Automatic Execution |
12:18:13 - 22-May-26 |
| Buy* | 13 | $37.93 | Automatic Execution |
12:18:10 - 22-May-26 |
| Buy* | 30 | $37.93 | Automatic Execution |
12:18:10 - 22-May-26 |
| Sell* | 12 | $37.94 | Automatic Execution |
12:18:09 - 22-May-26 |
| Sell* | 10 | $37.94 | Automatic Execution |
12:18:09 - 22-May-26 |
| Sell* | 14 | $37.95 | Automatic Execution |
12:18:09 - 22-May-26 |
| Buy* | 12 | $37.97 | Automatic Execution |
12:18:08 - 22-May-26 |
| Sell* | 16 | $37.97 | Automatic Execution |
12:18:08 - 22-May-26 |
| Sell* | 10 | $37.97 | Automatic Execution |
12:18:08 - 22-May-26 |
| Sell* | 10 | $37.98 | Automatic Execution |
12:18:07 - 22-May-26 |
| Sell* | 10 | $37.995 | Automatic Execution |
12:18:06 - 22-May-26 |
| Buy* | 17 | $38.00 | Automatic Execution |
12:18:01 - 22-May-26 |
| Buy* | 36 | $38.00 | Automatic Execution |
12:18:01 - 22-May-26 |
| Buy* | 40 | $38.00 | Automatic Execution |
12:18:01 - 22-May-26 |
| Buy* | 36 | $38.00 | Automatic Execution |
12:18:01 - 22-May-26 |
| Buy* | 36 | $38.00 | Automatic Execution |
12:18:01 - 22-May-26 |
| Sell* | 36 | $37.97 | Automatic Execution |
12:17:58 - 22-May-26 |
| Buy* | 15 | $37.94 | Automatic Execution |
12:17:55 - 22-May-26 |
| Buy* | 1 | $37.93 | Automatic Execution |
12:17:55 - 22-May-26 |
| Buy* | 11 | $37.93 | Automatic Execution |
12:17:55 - 22-May-26 |
| Buy* | 1 | $37.92 | Automatic Execution |
12:17:45 - 22-May-26 |
| Buy* | 50 | $37.91 | Automatic Execution |
12:17:40 - 22-May-26 |
| Buy* | 40 | $37.91 | Automatic Execution |
12:17:40 - 22-May-26 |
| Buy* | 30 | $37.91 | Automatic Execution |
12:17:40 - 22-May-26 |
| Buy* | 16 | $37.91 | Automatic Execution |
12:17:37 - 22-May-26 |
| Sell* | 1 | $37.90 | Automatic Execution |
12:17:36 - 22-May-26 |
| Sell* | 60 | $37.90 | Automatic Execution |
12:17:36 - 22-May-26 |
| Sell* | 40 | $37.89 | Automatic Execution |
12:17:34 - 22-May-26 |
| Unknown* | 50 | $37.89 | Automatic Execution |
12:17:34 - 22-May-26 |
| Buy* | 100 | $37.89 | Automatic Execution |
12:17:34 - 22-May-26 |
| Buy* | 100 | $37.89 | Automatic Execution |
12:17:34 - 22-May-26 |
| Buy* | 100 | $37.89 | Automatic Execution |
12:17:34 - 22-May-26 |
| Buy* | 100 | $37.89 | Automatic Execution |
12:17:34 - 22-May-26 |
| Buy* | 100 | $37.89 | Automatic Execution |
12:17:34 - 22-May-26 |
| Sell* | 100 | $37.88 | Automatic Execution |
12:17:34 - 22-May-26 |
| Sell* | 11 | $37.89 | Automatic Execution |
12:17:34 - 22-May-26 |
| Buy* | 100 | $37.91 | Automatic Execution |
12:17:24 - 22-May-26 |
| Sell* | 141 | $37.90 | Automatic Execution |
12:17:24 - 22-May-26 |
| Sell* | 785 | $37.90 | Automatic Execution |
12:17:24 - 22-May-26 |
| Sell* | 20 | $37.90 | Automatic Execution |
12:17:24 - 22-May-26 |
| Sell* | 20 | $37.90 | Automatic Execution |
12:17:24 - 22-May-26 |
| Sell* | 10 | $37.92 | Automatic Execution |
12:17:23 - 22-May-26 |
| Sell* | 12 | $37.92 | Automatic Execution |
12:17:23 - 22-May-26 |
| Sell* | 100 | $37.92 | Automatic Execution |
12:17:23 - 22-May-26 |
| Sell* | 10 | $37.93 | Automatic Execution |
12:17:22 - 22-May-26 |
| Sell* | 11 | $37.98 | Automatic Execution |
12:17:19 - 22-May-26 |
| Buy* | 100 | $37.99 | Automatic Execution |
12:17:19 - 22-May-26 |
| Buy* | 100 | $37.99 | Automatic Execution |
12:17:19 - 22-May-26 |
| Buy* | 100 | $37.99 | Automatic Execution |
12:17:19 - 22-May-26 |
| Sell* | 10 | $37.99 | Automatic Execution |
12:17:19 - 22-May-26 |
| Sell* | 100 | $38.01 | Automatic Execution |
12:17:15 - 22-May-26 |
| Buy* | 87 | $38.00 | Automatic Execution |
12:17:10 - 22-May-26 |
| Buy* | 1 | $38.00 | Automatic Execution |
12:17:10 - 22-May-26 |
| Buy* | 68 | $38.00 | Automatic Execution |
12:17:10 - 22-May-26 |
| Sell* | 100 | $38.01 | Automatic Execution |
12:17:09 - 22-May-26 |
| Sell* | 30 | $37.99 | Automatic Execution |
12:17:03 - 22-May-26 |
| Buy* | 100 | $38.00 | Automatic Execution |
12:17:00 - 22-May-26 |
| Sell* | 100 | $38.00 | Automatic Execution |
12:16:56 - 22-May-26 |
| Sell* | 1 | $38.00 | Automatic Execution |
12:16:56 - 22-May-26 |
| Sell* | 4 | $38.00 | Automatic Execution |
12:16:56 - 22-May-26 |
| Sell* | 240 | $38.00 | Automatic Execution |
12:16:56 - 22-May-26 |
| Sell* | 1 | $38.00 | Automatic Execution |
12:16:56 - 22-May-26 |
| Sell* | 100 | $38.00 | Automatic Execution |
12:16:56 - 22-May-26 |
| Sell* | 100 | $38.00 | Automatic Execution |
12:16:56 - 22-May-26 |
| Sell* | 36 | $38.01 | Automatic Execution |
12:16:56 - 22-May-26 |
| Buy* | 100 | $38.02 | Automatic Execution |
12:16:50 - 22-May-26 |
| Buy* | 14 | $38.02 | Automatic Execution |
12:16:50 - 22-May-26 |
| Sell* | 100 | $38.01 | Automatic Execution |
12:16:50 - 22-May-26 |
| Sell* | 100 | $38.01 | Automatic Execution |
12:16:50 - 22-May-26 |
| Sell* | 1 | $38.03 | Automatic Execution |
12:16:50 - 22-May-26 |
| Buy* | 100 | $38.06 | Automatic Execution |
12:16:47 - 22-May-26 |
| Buy* | 200 | $38.06 | Automatic Execution |
12:16:47 - 22-May-26 |
| Unknown* | 13 | $38.05 | Automatic Execution |
12:16:47 - 22-May-26 |
| Sell* | 13 | $38.05 | Automatic Execution |
12:16:47 - 22-May-26 |
| Sell* | 11 | $38.06 | Automatic Execution |
12:16:47 - 22-May-26 |
| Sell* | 18 | $38.10 | Automatic Execution |
12:16:35 - 22-May-26 |
| Buy* | 1 | $38.11 | Automatic Execution |
12:16:24 - 22-May-26 |
| Buy* | 58 | $38.11 | Automatic Execution |
12:16:24 - 22-May-26 |
| Buy* | 50 | $38.10 | Automatic Execution |
12:16:23 - 22-May-26 |
| Buy* | 50 | $38.10 | Automatic Execution |
12:16:23 - 22-May-26 |
| Sell* | 1 | $38.08 | Automatic Execution |
12:16:16 - 22-May-26 |
| Sell* | 1 | $38.08 | Automatic Execution |
12:16:16 - 22-May-26 |
| Sell* | 13 | $38.08 | Automatic Execution |
12:16:16 - 22-May-26 |
| Sell* | 13 | $38.08 | Automatic Execution |
12:16:16 - 22-May-26 |
| Sell* | 3 | $38.105 | Automatic Execution |
12:16:16 - 22-May-26 |
| Buy* | 14 | $38.12 | Automatic Execution |
12:16:14 - 22-May-26 |
| Sell* | 20 | $38.10 | Automatic Execution |
12:16:06 - 22-May-26 |
| Sell* | 1 | $38.11 | Automatic Execution |
12:16:06 - 22-May-26 |
| Buy* | 37 | $38.13 | Automatic Execution |
12:16:05 - 22-May-26 |
| Buy* | 100 | $38.11 | Automatic Execution |
12:16:05 - 22-May-26 |
| Buy* | 10 | $38.10 | Automatic Execution |
12:16:05 - 22-May-26 |
| Buy* | 50 | $38.08 | Automatic Execution |
12:16:04 - 22-May-26 |
| Sell* | 1 | $38.04 | Automatic Execution |
12:16:02 - 22-May-26 |
| Sell* | 2 | $38.07 | Automatic Execution |
12:16:01 - 22-May-26 |
| Sell* | 10 | $38.10 | Automatic Execution |
12:15:53 - 22-May-26 |
| Buy* | 100 | $38.13 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 100 | $38.13 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 1 | $38.10 | Automatic Execution |
12:15:52 - 22-May-26 |
| Unknown* | 100 | $38.09 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 30 | $38.09 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $38.11 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 4 | $38.11 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 60 | $38.13 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 31 | $38.12 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 60 | $38.13 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 30 | $38.13 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 100 | $38.14 | Automatic Execution |
12:15:33 - 22-May-26 |
| Sell* | 5 | $38.13 | Automatic Execution |
12:15:31 - 22-May-26 |
| Unknown* | 6 | $38.14 | Automatic Execution |
12:15:31 - 22-May-26 |
| Unknown* | 95 | $38.14 | Automatic Execution |
12:15:31 - 22-May-26 |
| Unknown* | 5 | $38.14 | Automatic Execution |
12:15:31 - 22-May-26 |
| Unknown* | 1 | $38.14 | Automatic Execution |
12:15:31 - 22-May-26 |
| Unknown* | 3 | $38.14 | Automatic Execution |
12:15:31 - 22-May-26 |
| Unknown* | 8 | $38.15 | Automatic Execution |
12:15:31 - 22-May-26 |
| Unknown* | 6 | $38.15 | Automatic Execution |
12:15:31 - 22-May-26 |
| Sell* | 20 | $38.14 | Automatic Execution |
12:15:31 - 22-May-26 |
| Unknown* | 18 | $38.15 | Automatic Execution |
12:15:31 - 22-May-26 |
| Unknown* | 20 | $38.15 | Automatic Execution |
12:15:31 - 22-May-26 |
| Buy* | 11 | $38.09 | Automatic Execution |
11:58:39 - 22-May-26 |
| Sell* | 60 | $38.13 | Automatic Execution |
11:58:32 - 22-May-26 |
| Buy* | 4 | $38.12 | Automatic Execution |
11:58:21 - 22-May-26 |
| Buy* | 200 | $38.12 | Automatic Execution |
11:58:21 - 22-May-26 |
| Buy* | 20 | $38.10 | Automatic Execution |
11:58:16 - 22-May-26 |
| Buy* | 100 | $38.08 | Automatic Execution |
11:58:15 - 22-May-26 |
| Buy* | 16 | $38.07 | Automatic Execution |
11:58:12 - 22-May-26 |
| Unknown* | 7 | $38.06 | Automatic Execution |
11:58:11 - 22-May-26 |
| Buy* | 2 | $38.06 | Automatic Execution |
11:58:11 - 22-May-26 |
| Buy* | 8 | $38.06 | Automatic Execution |
11:58:11 - 22-May-26 |
| Buy* | 33 | $38.03 | Automatic Execution |
11:58:05 - 22-May-26 |
| Buy* | 3 | $38.02 | Automatic Execution |
11:58:05 - 22-May-26 |
| Sell* | 27 | $38.03 | Automatic Execution |
11:58:05 - 22-May-26 |
| Sell* | 2 | $38.03 | Automatic Execution |
11:57:56 - 22-May-26 |
| Sell* | 107 | $38.05 | Automatic Execution |
11:57:54 - 22-May-26 |
| Sell* | 87 | $38.05 | Automatic Execution |
11:57:54 - 22-May-26 |
| Sell* | 1 | $38.05 | Automatic Execution |
11:57:54 - 22-May-26 |
| Sell* | 95 | $38.05 | Automatic Execution |
11:57:54 - 22-May-26 |
| Buy* | 28 | $38.07 | Automatic Execution |
11:57:36 - 22-May-26 |
| Buy* | 4 | $38.06 | Automatic Execution |
11:57:36 - 22-May-26 |
| Buy* | 8 | $38.11 | Automatic Execution |
11:57:23 - 22-May-26 |
| Sell* | 6 | $38.08 | Automatic Execution |
11:57:18 - 22-May-26 |
| Buy* | 31 | $38.16 | Automatic Execution |
11:57:08 - 22-May-26 |
| Buy* | 9 | $38.15 | Automatic Execution |
11:57:04 - 22-May-26 |
| Buy* | 1 | $38.15 | Automatic Execution |
11:57:01 - 22-May-26 |
| Buy* | 1 | $38.15 | Automatic Execution |
11:57:01 - 22-May-26 |
| Buy* | 9 | $38.16 | Automatic Execution |
11:56:54 - 22-May-26 |
| Buy* | 21 | $38.15 | Automatic Execution |
11:56:53 - 22-May-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
11:56:49 - 22-May-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
11:56:49 - 22-May-26 |
| Buy* | 21 | $38.12 | Automatic Execution |
11:56:49 - 22-May-26 |
| Buy* | 10 | $38.10 | Automatic Execution |
11:56:46 - 22-May-26 |
| Sell* | 100 | $38.13 | Automatic Execution |
11:56:43 - 22-May-26 |
| Sell* | 100 | $38.14 | Automatic Execution |
11:56:43 - 22-May-26 |
| Buy* | 1 | $38.14 | Automatic Execution |
11:56:24 - 22-May-26 |
| Buy* | 100 | $38.14 | Automatic Execution |
11:56:24 - 22-May-26 |
| Sell* | 1 | $38.15 | Automatic Execution |
11:56:21 - 22-May-26 |
| Sell* | 175 | $38.15 | Automatic Execution |
11:56:21 - 22-May-26 |
| Sell* | 119 | $38.16 | Automatic Execution |
11:56:21 - 22-May-26 |
| Sell* | 30 | $38.16 | Automatic Execution |
11:56:21 - 22-May-26 |
| Sell* | 30 | $38.16 | Automatic Execution |
11:56:21 - 22-May-26 |
| Unknown* | 20 | $38.19 | Automatic Execution |
11:56:08 - 22-May-26 |
| Sell* | 20 | $38.20 | Automatic Execution |
11:56:05 - 22-May-26 |
| Sell* | 2 | $38.19 | Automatic Execution |
11:56:00 - 22-May-26 |
| Sell* | 85 | $38.17 | Automatic Execution |
11:56:00 - 22-May-26 |
| Buy* | 100 | $38.17 | Automatic Execution |
11:56:00 - 22-May-26 |
| Buy* | 57 | $38.17 | Automatic Execution |
11:56:00 - 22-May-26 |
| Buy* | 43 | $38.17 | Automatic Execution |
11:56:00 - 22-May-26 |
| Sell* | 75 | $38.15 | Automatic Execution |
11:56:00 - 22-May-26 |
| Unknown* | 175 | $38.16 | Automatic Execution |
11:56:00 - 22-May-26 |
| Buy* | 1 | $38.17 | Automatic Execution |
11:56:00 - 22-May-26 |
| Buy* | 34 | $38.17 | Automatic Execution |
11:56:00 - 22-May-26 |
| Buy* | 50 | $38.175 | Automatic Execution |
11:56:00 - 22-May-26 |
| Buy* | 15 | $38.17 | Automatic Execution |
11:56:00 - 22-May-26 |
| Buy* | 35 | $38.17 | Automatic Execution |
11:56:00 - 22-May-26 |
| Buy* | 50 | $38.175 | Automatic Execution |
11:56:00 - 22-May-26 |
| Buy* | 35 | $38.17 | Automatic Execution |
11:56:00 - 22-May-26 |
| Buy* | 50 | $38.175 | Automatic Execution |
11:56:00 - 22-May-26 |
| Unknown* | 50 | $38.165 | Automatic Execution |
11:55:58 - 22-May-26 |
| Sell* | 158 | $38.16 | Automatic Execution |
11:55:57 - 22-May-26 |
| Buy* | 12 | $38.20 | Automatic Execution |
11:55:44 - 22-May-26 |
| Buy* | 4 | $38.20 | Automatic Execution |
11:55:44 - 22-May-26 |
| Buy* | 9 | $38.22 | Automatic Execution |
11:55:29 - 22-May-26 |
| Sell* | 5 | $38.20 | Automatic Execution |
11:55:24 - 22-May-26 |
| Sell* | 10 | $38.21 | Automatic Execution |
11:55:24 - 22-May-26 |
| Buy* | 7 | $38.23 | Automatic Execution |
11:55:24 - 22-May-26 |
| Buy* | 9 | $38.22 | Automatic Execution |
11:55:14 - 22-May-26 |
| Buy* | 1 | $38.19 | Automatic Execution |
11:55:13 - 22-May-26 |
| Buy* | 13 | $38.21 | Automatic Execution |
11:55:13 - 22-May-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
11:55:13 - 22-May-26 |
| Buy* | 11 | $38.20 | Automatic Execution |
11:55:13 - 22-May-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
11:55:13 - 22-May-26 |
| Buy* | 100 | $38.20 | Automatic Execution |
11:55:13 - 22-May-26 |
| Buy* | 30 | $38.19 | Automatic Execution |
11:55:13 - 22-May-26 |
| Buy* | 1 | $38.19 | Automatic Execution |
11:55:13 - 22-May-26 |
| Buy* | 100 | $38.19 | Automatic Execution |
11:55:13 - 22-May-26 |
| Buy* | 29 | $38.18 | Automatic Execution |
11:55:00 - 22-May-26 |
| Sell* | 31 | $38.18 | Automatic Execution |
11:55:00 - 22-May-26 |
| Sell* | 1 | $38.15 | Automatic Execution |
11:54:53 - 22-May-26 |
| Sell* | 1 | $38.15 | Automatic Execution |
11:54:53 - 22-May-26 |
| Sell* | 7 | $38.16 | Automatic Execution |
11:54:53 - 22-May-26 |
| Sell* | 13 | $38.16 | Automatic Execution |
11:54:53 - 22-May-26 |
| Buy* | 1 | $38.16 | Automatic Execution |
11:54:53 - 22-May-26 |
| Buy* | 1 | $38.15 | Automatic Execution |
11:54:47 - 22-May-26 |
| Buy* | 12 | $38.15 | Automatic Execution |
11:54:47 - 22-May-26 |
| Buy* | 14 | $38.14 | Automatic Execution |
11:54:41 - 22-May-26 |
| Buy* | 7 | $38.13 | Automatic Execution |
11:54:37 - 22-May-26 |
| Buy* | 10 | $38.12 | Automatic Execution |
11:54:37 - 22-May-26 |
| Buy* | 1 | $38.11 | Automatic Execution |
11:54:35 - 22-May-26 |
| Buy* | 1 | $38.11 | Automatic Execution |
11:54:35 - 22-May-26 |
| Buy* | 100 | $38.11 | Automatic Execution |
11:54:35 - 22-May-26 |
| Buy* | 1 | $38.10 | Automatic Execution |
11:54:32 - 22-May-26 |
| Buy* | 1 | $38.10 | Automatic Execution |
11:54:31 - 22-May-26 |
| Buy* | 15 | $38.08 | Automatic Execution |
11:54:21 - 22-May-26 |
| Buy* | 13 | $38.08 | Automatic Execution |
11:54:21 - 22-May-26 |
| Buy* | 31 | $38.07 | Automatic Execution |
11:54:21 - 22-May-26 |
| Buy* | 69 | $38.07 | Automatic Execution |
11:54:21 - 22-May-26 |
| Buy* | 100 | $38.06 | Automatic Execution |
11:54:21 - 22-May-26 |
| Buy* | 1 | $38.10 | Automatic Execution |
11:54:03 - 22-May-26 |
| Buy* | 1 | $38.10 | Automatic Execution |
11:54:03 - 22-May-26 |
| Buy* | 1 | $38.09 | Automatic Execution |
11:54:03 - 22-May-26 |
| Buy* | 11 | $38.08 | Automatic Execution |
11:54:03 - 22-May-26 |
| Buy* | 1 | $38.08 | Automatic Execution |
11:54:03 - 22-May-26 |
| Buy* | 1 | $38.07 | Automatic Execution |
11:54:03 - 22-May-26 |
| Sell* | 19 | $38.05 | Automatic Execution |
11:54:03 - 22-May-26 |
| Sell* | 9 | $38.05 | Automatic Execution |
11:54:03 - 22-May-26 |
| Buy* | 1 | $38.06 | Automatic Execution |
11:54:03 - 22-May-26 |
| Unknown* | 100 | $38.05 | Automatic Execution |
11:54:03 - 22-May-26 |
| Buy* | 150 | $38.05 | Automatic Execution |
11:54:03 - 22-May-26 |
| Buy* | 22 | $38.05 | Automatic Execution |
11:54:03 - 22-May-26 |
| Buy* | 11 | $38.00 | Automatic Execution |
11:54:03 - 22-May-26 |
| Buy* | 3,811 | $38.00 | Automatic Execution |
11:54:03 - 22-May-26 |
| Buy* | 20 | $37.91 | Automatic Execution |
11:53:41 - 22-May-26 |
| Buy* | 68 | $37.91 | Automatic Execution |
11:53:40 - 22-May-26 |
| Buy* | 3 | $37.91 | Automatic Execution |
11:53:40 - 22-May-26 |
| Buy* | 3 | $37.89 | Automatic Execution |
11:53:40 - 22-May-26 |
| Buy* | 12 | $37.89 | Automatic Execution |
11:53:40 - 22-May-26 |
| Sell* | 222 | $37.89 | Automatic Execution |
11:53:36 - 22-May-26 |
| Sell* | 100 | $37.90 | Automatic Execution |
11:53:36 - 22-May-26 |
| Sell* | 1 | $37.92 | Automatic Execution |
11:53:25 - 22-May-26 |
| Sell* | 6 | $37.92 | Automatic Execution |
11:53:25 - 22-May-26 |
| Buy* | 27 | $37.92 | Automatic Execution |
11:53:25 - 22-May-26 |
| Buy* | 100 | $37.92 | Automatic Execution |
11:53:25 - 22-May-26 |
| Buy* | 20 | $37.92 | Automatic Execution |
11:53:25 - 22-May-26 |
| Sell* | 100 | $37.91 | Automatic Execution |
11:53:14 - 22-May-26 |
| Buy* | 100 | $37.98 | Automatic Execution |
11:52:51 - 22-May-26 |
| Buy* | 12 | $37.98 | Automatic Execution |
11:52:51 - 22-May-26 |
| Sell* | 4 | $37.98 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 50 | $37.96 | Automatic Execution |
11:51:49 - 22-May-26 |
| Sell* | 100 | $37.99 | Automatic Execution |
11:51:45 - 22-May-26 |
| Buy* | 150 | $38.00 | Automatic Execution |
11:51:45 - 22-May-26 |
| Buy* | 150 | $38.00 | Automatic Execution |
11:51:45 - 22-May-26 |
| Buy* | 57 | $38.00 | Automatic Execution |
11:51:45 - 22-May-26 |
| Buy* | 300 | $38.00 | Automatic Execution |
11:51:45 - 22-May-26 |
| Buy* | 2,000 | $38.00 | Automatic Execution |
11:51:45 - 22-May-26 |
| Sell* | 8 | $38.00 | Automatic Execution |
11:51:45 - 22-May-26 |
| Buy* | 100 | $38.01 | Automatic Execution |
11:51:45 - 22-May-26 |
| Buy* | 100 | $38.00 | Automatic Execution |
11:51:45 - 22-May-26 |
| Buy* | 30 | $38.00 | Automatic Execution |
11:51:45 - 22-May-26 |
| Buy* | 50 | $38.00 | Automatic Execution |
11:51:45 - 22-May-26 |
| Buy* | 100 | $38.00 | Automatic Execution |
11:51:45 - 22-May-26 |
| Buy* | 100 | $38.00 | Automatic Execution |
11:51:45 - 22-May-26 |
| Buy* | 2,000 | $38.00 | Automatic Execution |
11:51:45 - 22-May-26 |
| Buy* | 1 | $37.98 | Automatic Execution |
11:51:45 - 22-May-26 |
| Buy* | 151 | $37.98 | Automatic Execution |
11:51:45 - 22-May-26 |
| Buy* | 49 | $37.98 | Automatic Execution |
11:51:45 - 22-May-26 |
| Buy* | 41 | $37.97 | Automatic Execution |
11:51:34 - 22-May-26 |
| Buy* | 1 | $37.95 | Automatic Execution |
11:51:33 - 22-May-26 |
| Buy* | 1 | $37.91 | Automatic Execution |
11:51:33 - 22-May-26 |
| Buy* | 10 | $37.90 | Automatic Execution |
11:51:33 - 22-May-26 |
| Buy* | 10 | $37.89 | Automatic Execution |
11:51:33 - 22-May-26 |
| Sell* | 6 | $37.87 | Automatic Execution |
11:51:21 - 22-May-26 |
| Sell* | 7 | $37.86 | Automatic Execution |
11:51:21 - 22-May-26 |
| Sell* | 13 | $37.86 | Automatic Execution |
11:51:21 - 22-May-26 |
| Buy* | 13 | $37.87 | Automatic Execution |
11:51:21 - 22-May-26 |
| Buy* | 30 | $37.86 | Automatic Execution |
11:51:10 - 22-May-26 |
| Buy* | 30 | $37.86 | Automatic Execution |
11:51:10 - 22-May-26 |
| Sell* | 132 | $37.86 | Automatic Execution |
11:51:10 - 22-May-26 |
| Buy* | 30 | $37.88 | Automatic Execution |
11:51:10 - 22-May-26 |
| Sell* | 30 | $37.88 | Automatic Execution |
11:51:10 - 22-May-26 |
| Sell* | 1 | $37.88 | Automatic Execution |
11:51:10 - 22-May-26 |
| Buy* | 93 | $37.90 | Automatic Execution |
11:51:07 - 22-May-26 |
| Sell* | 100 | $37.91 | Automatic Execution |
11:50:47 - 22-May-26 |
| Sell* | 30 | $37.92 | Automatic Execution |
11:50:47 - 22-May-26 |
| Buy* | 30 | $37.92 | Automatic Execution |
11:50:47 - 22-May-26 |
| Sell* | 149 | $37.93 | Automatic Execution |
11:50:42 - 22-May-26 |
| Buy* | 100 | $37.94 | Automatic Execution |
11:50:37 - 22-May-26 |
| Buy* | 300 | $37.93 | Automatic Execution |
11:50:37 - 22-May-26 |
| Buy* | 20 | $37.94 | Automatic Execution |
11:50:37 - 22-May-26 |
| Buy* | 150 | $37.93 | Automatic Execution |
11:50:37 - 22-May-26 |
| Buy* | 30 | $37.93 | Automatic Execution |
11:50:37 - 22-May-26 |
| Buy* | 14 | $37.91 | Automatic Execution |
11:50:37 - 22-May-26 |
| Sell* | 18 | $37.89 | Automatic Execution |
11:50:37 - 22-May-26 |
| Sell* | 9 | $37.89 | Automatic Execution |
11:50:37 - 22-May-26 |
| Sell* | 15 | $37.89 | Automatic Execution |
11:50:37 - 22-May-26 |
| Sell* | 30 | $37.89 | Automatic Execution |
11:50:37 - 22-May-26 |
| Sell* | 28 | $37.905 | Automatic Execution |
11:50:37 - 22-May-26 |
| Sell* | 3 | $37.90 | Automatic Execution |
11:50:37 - 22-May-26 |
| Sell* | 72 | $37.89 | Automatic Execution |
11:50:37 - 22-May-26 |
| Sell* | 100 | $37.89 | Automatic Execution |
11:50:37 - 22-May-26 |
| Buy* | 3 | $37.90 | Automatic Execution |
11:50:37 - 22-May-26 |
| Buy* | 100 | $37.89 | Automatic Execution |
11:50:37 - 22-May-26 |
| Sell* | 100 | $37.90 | Automatic Execution |
11:50:37 - 22-May-26 |
| Sell* | 100 | $37.90 | Automatic Execution |
11:50:37 - 22-May-26 |
| Sell* | 100 | $37.90 | Automatic Execution |
11:50:37 - 22-May-26 |
| Sell* | 100 | $37.90 | Automatic Execution |
11:50:37 - 22-May-26 |
| Sell* | 28 | $37.91 | Automatic Execution |
11:50:37 - 22-May-26 |
| Unknown* | 14 | $37.92 | Automatic Execution |
11:50:37 - 22-May-26 |
| Unknown* | 9 | $37.92 | Automatic Execution |
11:50:37 - 22-May-26 |
| Buy* | 8 | $37.92 | Automatic Execution |
11:50:37 - 22-May-26 |
| Buy* | 14 | $37.92 | Automatic Execution |
11:50:37 - 22-May-26 |
| Sell* | 46 | $37.91 | Automatic Execution |
11:50:37 - 22-May-26 |
| Sell* | 200 | $37.95 | Automatic Execution |
11:50:37 - 22-May-26 |
| Sell* | 10 | $37.96 | Automatic Execution |
11:50:37 - 22-May-26 |
| Buy* | 50 | $37.97 | Automatic Execution |
11:50:37 - 22-May-26 |
| Buy* | 100 | $37.97 | Automatic Execution |
11:50:37 - 22-May-26 |
| Buy* | 100 | $37.97 | Automatic Execution |
11:50:37 - 22-May-26 |
| Buy* | 1 | $37.97 | Automatic Execution |
11:50:37 - 22-May-26 |
| Sell* | 100 | $37.96 | Automatic Execution |
11:50:35 - 22-May-26 |
| Unknown* | 100 | $37.97 | Automatic Execution |
11:50:35 - 22-May-26 |
| Sell* | 18 | $37.98 | Automatic Execution |
11:50:35 - 22-May-26 |
| Sell* | 23 | $37.98 | Automatic Execution |
11:50:34 - 22-May-26 |
| Buy* | 16 | $37.94 | Automatic Execution |
11:50:13 - 22-May-26 |
| Buy* | 67 | $37.94 | Automatic Execution |
11:50:11 - 22-May-26 |
| Buy* | 3 | $37.90 | Automatic Execution |
11:50:06 - 22-May-26 |
| Buy* | 20 | $37.90 | Automatic Execution |
11:50:06 - 22-May-26 |
| Buy* | 20 | $37.90 | Automatic Execution |
11:50:06 - 22-May-26 |
| Buy* | 18 | $37.87 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 8 | $37.86 | Automatic Execution |
11:50:03 - 22-May-26 |
| Sell* | 11 | $37.86 | Automatic Execution |
11:50:03 - 22-May-26 |
| Buy* | 81 | $37.86 | Automatic Execution |
11:50:03 - 22-May-26 |
| Buy* | 30 | $37.86 | Automatic Execution |
11:50:03 - 22-May-26 |
| Buy* | 10 | $37.86 | Automatic Execution |
11:50:03 - 22-May-26 |
| Buy* | 30 | $37.85 | Automatic Execution |
11:50:03 - 22-May-26 |
| Buy* | 1 | $37.86 | Automatic Execution |
11:50:03 - 22-May-26 |
| Buy* | 100 | $37.86 | Automatic Execution |
11:50:03 - 22-May-26 |
| Sell* | 10 | $37.84 | Automatic Execution |
11:49:55 - 22-May-26 |
| Buy* | 10 | $37.86 | Automatic Execution |
11:49:36 - 22-May-26 |
| Buy* | 16 | $37.84 | Automatic Execution |
11:49:34 - 22-May-26 |
| Buy* | 1 | $37.86 | Automatic Execution |
11:49:18 - 22-May-26 |
| Buy* | 100 | $37.86 | Automatic Execution |
11:49:18 - 22-May-26 |
| Buy* | 22 | $37.85 | Automatic Execution |
11:49:18 - 22-May-26 |
| Unknown* | 1 | $37.84 | Automatic Execution |
11:49:18 - 22-May-26 |
| Unknown* | 4 | $37.82 | Automatic Execution |
11:49:14 - 22-May-26 |
| Sell* | 1 | $37.82 | Automatic Execution |
11:49:14 - 22-May-26 |
| Sell* | 77 | $37.85 | Automatic Execution |
11:49:13 - 22-May-26 |
| Sell* | 20 | $37.88 | Automatic Execution |
11:49:08 - 22-May-26 |
| Buy* | 90 | $37.92 | Automatic Execution |
11:49:04 - 22-May-26 |
| Buy* | 10 | $37.92 | Automatic Execution |
11:49:04 - 22-May-26 |
| Buy* | 50 | $37.91 | Automatic Execution |
11:49:04 - 22-May-26 |
| Buy* | 30 | $37.91 | Automatic Execution |
11:49:04 - 22-May-26 |
| Buy* | 1 | $37.88 | Automatic Execution |
11:48:49 - 22-May-26 |
| Buy* | 25 | $37.88 | Automatic Execution |
11:48:49 - 22-May-26 |
| Sell* | 155 | $37.87 | Automatic Execution |
11:48:45 - 22-May-26 |
| Buy* | 60 | $37.915 | Automatic Execution |
11:48:41 - 22-May-26 |
| Buy* | 11 | $37.93 | Automatic Execution |
11:48:27 - 22-May-26 |
| Sell* | 100 | $37.96 | Automatic Execution |
11:48:22 - 22-May-26 |
| Buy* | 1 | $37.97 | Automatic Execution |
11:48:22 - 22-May-26 |
| Buy* | 10 | $37.89 | Automatic Execution |
11:48:15 - 22-May-26 |
| Buy* | 100 | $37.89 | Automatic Execution |
11:48:15 - 22-May-26 |
| Buy* | 10 | $37.87 | Automatic Execution |
11:48:06 - 22-May-26 |
| Buy* | 74 | $37.87 | Automatic Execution |
11:48:06 - 22-May-26 |
| Buy* | 26 | $37.87 | Automatic Execution |
11:48:06 - 22-May-26 |
| Buy* | 80 | $37.86 | Automatic Execution |
11:48:06 - 22-May-26 |
| Sell* | 11 | $37.88 | Automatic Execution |
11:48:04 - 22-May-26 |
| Sell* | 45 | $37.89 | Automatic Execution |
11:48:04 - 22-May-26 |
| Sell* | 1 | $37.89 | Automatic Execution |
11:48:04 - 22-May-26 |
| Sell* | 46 | $37.895 | Automatic Execution |
11:48:04 - 22-May-26 |
| Sell* | 5 | $37.91 | Automatic Execution |
11:48:04 - 22-May-26 |
| Sell* | 30 | $37.93 | Automatic Execution |
11:48:02 - 22-May-26 |
| Sell* | 4 | $37.97 | Automatic Execution |
11:47:38 - 22-May-26 |
| Buy* | 100 | $37.985 | Automatic Execution |
11:47:36 - 22-May-26 |
| Sell* | 70 | $37.99 | Automatic Execution |
11:47:29 - 22-May-26 |
| Buy* | 11 | $38.00 | Automatic Execution |
11:47:29 - 22-May-26 |
| Buy* | 1 | $37.98 | Automatic Execution |
11:47:11 - 22-May-26 |
| Sell* | 53 | $37.96 | Automatic Execution |
11:47:03 - 22-May-26 |
| Sell* | 9 | $37.96 | Automatic Execution |
11:47:03 - 22-May-26 |
| Sell* | 9 | $37.96 | Automatic Execution |
11:47:03 - 22-May-26 |
| Buy* | 22 | $37.96 | Automatic Execution |
11:47:02 - 22-May-26 |
| Buy* | 37 | $37.96 | Automatic Execution |
11:47:02 - 22-May-26 |
| Buy* | 63 | $37.96 | Automatic Execution |
11:47:02 - 22-May-26 |
| Buy* | 20 | $37.96 | Automatic Execution |
11:47:02 - 22-May-26 |
| Buy* | 100 | $37.93 | Automatic Execution |
11:47:02 - 22-May-26 |
| Buy* | 50 | $37.93 | Automatic Execution |
11:47:02 - 22-May-26 |
| Buy* | 50 | $37.93 | Automatic Execution |
11:47:02 - 22-May-26 |
| Buy* | 50 | $37.92 | Automatic Execution |
11:47:02 - 22-May-26 |
| Buy* | 10 | $37.97 | Automatic Execution |
11:46:55 - 22-May-26 |
| Sell* | 10 | $37.95 | Automatic Execution |
11:46:55 - 22-May-26 |
| Sell* | 100 | $37.99 | Automatic Execution |
11:46:49 - 22-May-26 |
| Sell* | 1 | $37.99 | Automatic Execution |
11:46:49 - 22-May-26 |
| Sell* | 1 | $37.99 | Automatic Execution |
11:46:49 - 22-May-26 |
| Sell* | 118 | $38.00 | Automatic Execution |
11:46:49 - 22-May-26 |
| Sell* | 1,182 | $38.00 | Automatic Execution |
11:46:49 - 22-May-26 |
| Unknown* | 10 | $38.015 | Automatic Execution |
11:46:39 - 22-May-26 |
| Buy* | 100 | $38.06 | Automatic Execution |
11:46:30 - 22-May-26 |
| Sell* | 3 | $38.05 | Automatic Execution |
11:46:28 - 22-May-26 |
| Unknown* | 13 | $38.055 | Automatic Execution |
11:46:28 - 22-May-26 |
| Sell* | 14 | $38.05 | Automatic Execution |
11:46:28 - 22-May-26 |
| Sell* | 13 | $38.055 | Automatic Execution |
11:46:28 - 22-May-26 |
| Sell* | 142 | $38.05 | Automatic Execution |
11:46:28 - 22-May-26 |
| Sell* | 57 | $38.045 | Automatic Execution |
11:46:21 - 22-May-26 |
| Buy* | 10 | $38.06 | Automatic Execution |
11:46:21 - 22-May-26 |
| Buy* | 100 | $38.06 | Automatic Execution |
11:46:21 - 22-May-26 |
| Sell* | 30 | $38.07 | Automatic Execution |
11:46:10 - 22-May-26 |
| Sell* | 30 | $38.07 | Automatic Execution |
11:46:10 - 22-May-26 |
| Sell* | 1 | $38.07 | Automatic Execution |
11:46:10 - 22-May-26 |
| Sell* | 100 | $38.07 | Automatic Execution |
11:46:10 - 22-May-26 |
| Buy* | 10 | $38.10 | Automatic Execution |
11:46:04 - 22-May-26 |
| Buy* | 57 | $38.10 | Automatic Execution |
11:46:04 - 22-May-26 |
| Buy* | 10 | $38.09 | Automatic Execution |
11:46:04 - 22-May-26 |
| Buy* | 10 | $38.09 | Automatic Execution |
11:46:04 - 22-May-26 |
| Sell* | 30 | $38.06 | Automatic Execution |
11:45:51 - 22-May-26 |
| Sell* | 30 | $38.06 | Automatic Execution |
11:45:51 - 22-May-26 |
| Buy* | 10 | $38.07 | Automatic Execution |
11:45:51 - 22-May-26 |
| Buy* | 1 | $38.06 | Automatic Execution |
11:45:51 - 22-May-26 |
| Buy* | 60 | $38.06 | Automatic Execution |
11:45:31 - 22-May-26 |
| Buy* | 1 | $38.06 | Automatic Execution |
11:45:31 - 22-May-26 |
| Buy* | 100 | $38.06 | Automatic Execution |
11:45:31 - 22-May-26 |
| Sell* | 1 | $37.92 | Automatic Execution |
11:26:26 - 22-May-26 |
| Sell* | 33 | $37.93 | Automatic Execution |
11:26:20 - 22-May-26 |
| Sell* | 33 | $37.93 | Automatic Execution |
11:26:20 - 22-May-26 |
| Buy* | 100 | $37.95 | Automatic Execution |
11:26:14 - 22-May-26 |
| Sell* | 33 | $37.95 | Automatic Execution |
11:25:55 - 22-May-26 |
| Sell* | 67 | $37.95 | Automatic Execution |
11:25:55 - 22-May-26 |
| Unknown* | 33 | $37.96 | Automatic Execution |
11:25:55 - 22-May-26 |
| Sell* | 1 | $37.96 | Automatic Execution |
11:25:55 - 22-May-26 |
| Buy* | 1 | $37.98 | Automatic Execution |
11:25:53 - 22-May-26 |
| Buy* | 37 | $37.95 | Automatic Execution |
11:25:49 - 22-May-26 |
| Buy* | 7 | $37.95 | Automatic Execution |
11:25:49 - 22-May-26 |
| Buy* | 60 | $37.95 | Automatic Execution |
11:25:49 - 22-May-26 |
| Buy* | 100 | $37.95 | Automatic Execution |
11:25:49 - 22-May-26 |
| Buy* | 33 | $37.95 | Automatic Execution |
11:25:49 - 22-May-26 |
| Buy* | 4 | $37.95 | Automatic Execution |
11:25:49 - 22-May-26 |
| Sell* | 19 | $37.97 | Automatic Execution |
11:25:42 - 22-May-26 |
| Buy* | 33 | $37.99 | Automatic Execution |
11:25:34 - 22-May-26 |
| Sell* | 33 | $37.97 | Automatic Execution |
11:25:24 - 22-May-26 |
| Sell* | 33 | $37.97 | Automatic Execution |
11:25:24 - 22-May-26 |
| Sell* | 33 | $37.97 | Automatic Execution |
11:25:24 - 22-May-26 |
| Buy* | 9 | $37.92 | Automatic Execution |
11:25:14 - 22-May-26 |
| Sell* | 33 | $37.92 | Automatic Execution |
11:25:14 - 22-May-26 |
| Buy* | 33 | $37.92 | Automatic Execution |
11:25:14 - 22-May-26 |
| Buy* | 100 | $37.92 | Automatic Execution |
11:25:14 - 22-May-26 |
| Buy* | 100 | $37.92 | Automatic Execution |
11:25:14 - 22-May-26 |
| Buy* | 100 | $37.905 | Automatic Execution |
11:25:09 - 22-May-26 |
| Sell* | 100 | $37.91 | Automatic Execution |
11:25:09 - 22-May-26 |
| Sell* | 46 | $37.93 | Automatic Execution |
11:25:09 - 22-May-26 |
| Sell* | 100 | $37.94 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 100 | $37.95 | Automatic Execution |
11:25:05 - 22-May-26 |
| Sell* | 10 | $37.99 | Automatic Execution |
11:25:01 - 22-May-26 |
| Buy* | 4 | $38.02 | Automatic Execution |
11:24:58 - 22-May-26 |
| Buy* | 4 | $38.02 | Automatic Execution |
11:24:58 - 22-May-26 |
| Sell* | 4 | $38.02 | Automatic Execution |
11:24:58 - 22-May-26 |
| Buy* | 43 | $38.04 | Automatic Execution |
11:24:56 - 22-May-26 |
| Buy* | 3 | $38.03 | Automatic Execution |
11:24:52 - 22-May-26 |
| Buy* | 4 | $38.03 | Automatic Execution |
11:24:49 - 22-May-26 |
| Sell* | 3 | $38.02 | Automatic Execution |
11:24:46 - 22-May-26 |
| Sell* | 3 | $38.02 | Automatic Execution |
11:24:44 - 22-May-26 |
| Buy* | 45 | $38.01 | Automatic Execution |
11:24:42 - 22-May-26 |
| Buy* | 262 | $38.00 | Automatic Execution |
11:24:42 - 22-May-26 |
| Buy* | 65 | $38.00 | Automatic Execution |
11:24:40 - 22-May-26 |
| Buy* | 200 | $38.00 | Automatic Execution |
11:24:40 - 22-May-26 |
| Buy* | 1 | $38.00 | Automatic Execution |
11:24:40 - 22-May-26 |
| Buy* | 1,496 | $38.00 | Automatic Execution |
11:24:40 - 22-May-26 |
| Buy* | 10 | $38.00 | Automatic Execution |
11:24:40 - 22-May-26 |
| Buy* | 606 | $38.00 | Automatic Execution |
11:24:40 - 22-May-26 |
| Buy* | 1,198 | $38.00 | Automatic Execution |
11:24:40 - 22-May-26 |
| Buy* | 33 | $37.99 | Automatic Execution |
11:24:40 - 22-May-26 |
| Buy* | 1 | $37.99 | Automatic Execution |
11:24:40 - 22-May-26 |
| Buy* | 10 | $37.99 | Automatic Execution |
11:24:36 - 22-May-26 |
| Buy* | 100 | $37.99 | Automatic Execution |
11:24:36 - 22-May-26 |
| Buy* | 60 | $37.95 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 40 | $37.95 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 100 | $37.94 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 100 | $37.94 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 44 | $37.92 | Automatic Execution |
11:24:30 - 22-May-26 |
| Buy* | 100 | $37.92 | Automatic Execution |
11:24:30 - 22-May-26 |
| Buy* | 100 | $37.92 | Automatic Execution |
11:24:30 - 22-May-26 |
| Buy* | 1 | $37.92 | Automatic Execution |
11:24:30 - 22-May-26 |
| Buy* | 1 | $37.92 | Automatic Execution |
11:24:30 - 22-May-26 |
| Sell* | 23 | $37.94 | Automatic Execution |
11:24:24 - 22-May-26 |
| Sell* | 1 | $37.94 | Automatic Execution |
11:24:24 - 22-May-26 |
| Sell* | 100 | $37.94 | Automatic Execution |
11:24:24 - 22-May-26 |
| Buy* | 25 | $37.95 | Automatic Execution |
11:24:17 - 22-May-26 |
| Buy* | 75 | $37.95 | Automatic Execution |
11:24:17 - 22-May-26 |
| Buy* | 5 | $37.94 | Automatic Execution |
11:24:16 - 22-May-26 |
| Sell* | 25 | $37.92 | Automatic Execution |
11:24:16 - 22-May-26 |
| Sell* | 2 | $37.92 | Automatic Execution |
11:24:16 - 22-May-26 |
| Sell* | 4 | $37.92 | Automatic Execution |
11:24:14 - 22-May-26 |
| Sell* | 4 | $37.92 | Automatic Execution |
11:24:14 - 22-May-26 |
| Buy* | 100 | $37.92 | Automatic Execution |
11:24:04 - 22-May-26 |
| Buy* | 100 | $37.92 | Automatic Execution |
11:24:04 - 22-May-26 |
| Buy* | 1 | $37.88 | Automatic Execution |
11:23:50 - 22-May-26 |
| Buy* | 100 | $37.88 | Automatic Execution |
11:23:50 - 22-May-26 |
| Buy* | 145 | $37.87 | Automatic Execution |
11:23:42 - 22-May-26 |
| Buy* | 44 | $37.84 | Automatic Execution |
11:23:38 - 22-May-26 |
| Sell* | 100 | $37.84 | Automatic Execution |
11:23:38 - 22-May-26 |
| Sell* | 33 | $37.84 | Automatic Execution |
11:23:38 - 22-May-26 |
| Buy* | 100 | $37.84 | Automatic Execution |
11:23:38 - 22-May-26 |
| Buy* | 100 | $37.84 | Automatic Execution |
11:23:38 - 22-May-26 |
| Buy* | 1 | $37.84 | Automatic Execution |
11:23:38 - 22-May-26 |
| Buy* | 64 | $37.82 | Automatic Execution |
11:23:25 - 22-May-26 |
| Buy* | 36 | $37.82 | Automatic Execution |
11:23:25 - 22-May-26 |
| Buy* | 100 | $37.82 | Automatic Execution |
11:23:25 - 22-May-26 |
| Buy* | 100 | $37.83 | Automatic Execution |
11:23:21 - 22-May-26 |
| Buy* | 33 | $37.83 | Automatic Execution |
11:23:21 - 22-May-26 |
| Buy* | 100 | $37.83 | Automatic Execution |
11:23:21 - 22-May-26 |
| Sell* | 5 | $37.83 | Automatic Execution |
11:23:21 - 22-May-26 |
| Sell* | 1 | $37.83 | Automatic Execution |
11:23:21 - 22-May-26 |
| Sell* | 1 | $37.83 | Automatic Execution |
11:23:21 - 22-May-26 |
| Buy* | 1 | $37.91 | Automatic Execution |
11:23:00 - 22-May-26 |
| Buy* | 100 | $37.91 | Automatic Execution |
11:23:00 - 22-May-26 |
| Buy* | 100 | $37.91 | Automatic Execution |
11:23:00 - 22-May-26 |
| Buy* | 80 | $37.90 | Automatic Execution |
11:22:59 - 22-May-26 |
| Buy* | 100 | $37.90 | Automatic Execution |
11:22:59 - 22-May-26 |
| Buy* | 100 | $37.90 | Automatic Execution |
11:22:59 - 22-May-26 |
| Buy* | 100 | $37.89 | Automatic Execution |
11:22:58 - 22-May-26 |
| Buy* | 60 | $37.88 | Automatic Execution |
11:22:58 - 22-May-26 |
| Buy* | 50 | $37.88 | Automatic Execution |
11:22:58 - 22-May-26 |
| Sell* | 46 | $37.93 | Automatic Execution |
11:22:56 - 22-May-26 |
| Sell* | 1 | $37.95 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 100 | $37.95 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 2 | $37.95 | Automatic Execution |
11:22:52 - 22-May-26 |
| Buy* | 1 | $37.98 | Automatic Execution |
11:22:48 - 22-May-26 |
| Buy* | 2 | $37.98 | Automatic Execution |
11:22:48 - 22-May-26 |
| Sell* | 33 | $38.00 | Automatic Execution |
11:22:40 - 22-May-26 |
| Sell* | 33 | $38.00 | Automatic Execution |
11:22:40 - 22-May-26 |
| Sell* | 1 | $38.00 | Automatic Execution |
11:22:40 - 22-May-26 |
| Buy* | 17 | $38.05 | Automatic Execution |
11:22:39 - 22-May-26 |
| Buy* | 100 | $38.04 | Automatic Execution |
11:22:39 - 22-May-26 |
| Buy* | 18 | $38.04 | Automatic Execution |
11:22:39 - 22-May-26 |
| Buy* | 45 | $38.05 | Automatic Execution |
11:22:39 - 22-May-26 |
| Unknown* | 80 | $38.05 | Automatic Execution |
11:22:39 - 22-May-26 |
| Sell* | 33 | $38.04 | Automatic Execution |
11:22:39 - 22-May-26 |
| Sell* | 30 | $38.04 | Automatic Execution |
11:22:39 - 22-May-26 |
| Sell* | 46 | $38.05 | Automatic Execution |
11:22:39 - 22-May-26 |
| Buy* | 20 | $38.05 | Automatic Execution |
11:22:39 - 22-May-26 |
| Buy* | 44 | $38.05 | Automatic Execution |
11:22:39 - 22-May-26 |
| Buy* | 32 | $38.06 | Automatic Execution |
11:22:39 - 22-May-26 |
| Sell* | 1 | $38.05 | Automatic Execution |
11:22:39 - 22-May-26 |
| Buy* | 100 | $38.04 | Automatic Execution |
11:22:30 - 22-May-26 |
| Buy* | 100 | $38.04 | Automatic Execution |
11:22:30 - 22-May-26 |
| Buy* | 1 | $38.03 | Automatic Execution |
11:22:30 - 22-May-26 |
| Sell* | 100 | $38.01 | Automatic Execution |
11:22:29 - 22-May-26 |
| Sell* | 100 | $38.01 | Automatic Execution |
11:22:29 - 22-May-26 |
| Unknown* | 100 | $38.005 | Automatic Execution |
11:22:24 - 22-May-26 |
| Buy* | 3 | $38.02 | Automatic Execution |
11:22:23 - 22-May-26 |
| Sell* | 5 | $38.00 | Automatic Execution |
11:22:22 - 22-May-26 |
| Sell* | 20 | $38.00 | Automatic Execution |
11:22:22 - 22-May-26 |
| Buy* | 50 | $38.035 | Automatic Execution |
11:22:17 - 22-May-26 |
| Buy* | 50 | $38.035 | Automatic Execution |
11:22:17 - 22-May-26 |
| Buy* | 50 | $38.035 | Automatic Execution |
11:22:17 - 22-May-26 |
| Buy* | 50 | $38.035 | Automatic Execution |
11:22:17 - 22-May-26 |
| Buy* | 33 | $38.06 | Automatic Execution |
11:22:17 - 22-May-26 |
| Buy* | 33 | $38.06 | Automatic Execution |
11:22:17 - 22-May-26 |
| Sell* | 20 | $38.07 | Automatic Execution |
11:22:15 - 22-May-26 |
| Sell* | 100 | $38.11 | Automatic Execution |
11:22:15 - 22-May-26 |
| Sell* | 20 | $38.11 | Automatic Execution |
11:22:15 - 22-May-26 |
| Sell* | 2 | $38.12 | Automatic Execution |
11:22:15 - 22-May-26 |
| Sell* | 17 | $38.12 | Automatic Execution |
11:22:15 - 22-May-26 |
| Unknown* | 2 | $38.11 | Automatic Execution |
11:22:15 - 22-May-26 |
| Buy* | 50 | $38.12 | Automatic Execution |
11:22:15 - 22-May-26 |
| Buy* | 60 | $38.115 | Automatic Execution |
11:22:15 - 22-May-26 |
| Buy* | 33 | $38.11 | Automatic Execution |
11:22:15 - 22-May-26 |
| Buy* | 8 | $38.11 | Automatic Execution |
11:22:15 - 22-May-26 |
| Buy* | 100 | $38.11 | Automatic Execution |
11:22:15 - 22-May-26 |
| Buy* | 41 | $38.11 | Automatic Execution |
11:22:15 - 22-May-26 |
| Buy* | 12 | $38.11 | Automatic Execution |
11:22:15 - 22-May-26 |
| Buy* | 17 | $38.11 | Automatic Execution |
11:22:15 - 22-May-26 |
| Buy* | 32 | $38.11 | Automatic Execution |
11:22:15 - 22-May-26 |
| Buy* | 32 | $38.11 | Automatic Execution |
11:22:15 - 22-May-26 |
| Buy* | 23 | $38.11 | Automatic Execution |
11:22:15 - 22-May-26 |
| Buy* | 35 | $38.11 | Automatic Execution |
11:22:15 - 22-May-26 |
| Buy* | 100 | $38.11 | Automatic Execution |
11:22:15 - 22-May-26 |
| Sell* | 35 | $38.10 | Automatic Execution |
11:22:15 - 22-May-26 |
| Sell* | 49 | $38.10 | Automatic Execution |
11:22:15 - 22-May-26 |
| Sell* | 32 | $38.10 | Automatic Execution |
11:22:15 - 22-May-26 |
| Buy* | 25 | $38.11 | Automatic Execution |
11:22:15 - 22-May-26 |
| Buy* | 10 | $38.11 | Automatic Execution |
11:22:15 - 22-May-26 |
| Buy* | 100 | $38.10 | Automatic Execution |
11:22:15 - 22-May-26 |
| Unknown* | 50 | $38.095 | Automatic Execution |
11:22:15 - 22-May-26 |
| Unknown* | 50 | $38.10 | Automatic Execution |
11:22:15 - 22-May-26 |
| Sell* | 60 | $38.09 | Automatic Execution |
11:22:15 - 22-May-26 |
| Sell* | 50 | $38.09 | Automatic Execution |
11:22:15 - 22-May-26 |
| Sell* | 84 | $38.09 | Automatic Execution |
11:22:15 - 22-May-26 |
| Sell* | 5 | $38.09 | Automatic Execution |
11:22:15 - 22-May-26 |
| Sell* | 100 | $38.09 | Automatic Execution |
11:22:15 - 22-May-26 |
| Buy* | 90 | $38.10 | Automatic Execution |
11:22:15 - 22-May-26 |
| Buy* | 2 | $38.09 | Automatic Execution |
11:22:15 - 22-May-26 |
| Buy* | 17 | $38.10 | Automatic Execution |
11:22:15 - 22-May-26 |
| Buy* | 10 | $38.10 | Automatic Execution |
11:22:15 - 22-May-26 |
| Buy* | 90 | $38.10 | Automatic Execution |
11:22:15 - 22-May-26 |
| Buy* | 46 | $38.10 | Automatic Execution |
11:22:15 - 22-May-26 |
| Buy* | 2 | $38.09 | Automatic Execution |
11:22:15 - 22-May-26 |
| Buy* | 13 | $38.09 | Automatic Execution |
11:22:15 - 22-May-26 |
| Unknown* | 60 | $38.085 | Automatic Execution |
11:22:15 - 22-May-26 |
| Unknown* | 30 | $38.085 | Automatic Execution |
11:22:15 - 22-May-26 |
| Buy* | 100 | $38.09 | Automatic Execution |
11:22:15 - 22-May-26 |
| Buy* | 100 | $38.09 | Automatic Execution |
11:22:15 - 22-May-26 |
| Buy* | 100 | $38.08 | Automatic Execution |
11:22:09 - 22-May-26 |
| Buy* | 100 | $38.085 | Automatic Execution |
11:22:07 - 22-May-26 |
| Buy* | 2 | $38.10 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 100 | $38.09 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 35 | $38.09 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 100 | $38.09 | Automatic Execution |
11:22:07 - 22-May-26 |
| Buy* | 48 | $38.10 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 1 | $38.09 | Automatic Execution |
11:22:07 - 22-May-26 |
| Buy* | 34 | $38.10 | Automatic Execution |
11:22:07 - 22-May-26 |
| Buy* | 527 | $38.10 | Automatic Execution |
11:22:07 - 22-May-26 |
| Buy* | 181 | $38.10 | Automatic Execution |
11:22:07 - 22-May-26 |
| Unknown* | 100 | $38.095 | Automatic Execution |
11:22:07 - 22-May-26 |
| Buy* | 272 | $38.10 | Automatic Execution |
11:22:07 - 22-May-26 |
| Unknown* | 1 | $38.09 | Automatic Execution |
11:22:07 - 22-May-26 |
| Buy* | 100 | $38.08 | Automatic Execution |
11:22:07 - 22-May-26 |
| Buy* | 1 | $38.07 | Automatic Execution |
11:22:07 - 22-May-26 |
| Buy* | 9 | $38.07 | Automatic Execution |
11:22:07 - 22-May-26 |
| Buy* | 41 | $38.05 | Automatic Execution |
11:22:02 - 22-May-26 |
| Buy* | 50 | $38.06 | Automatic Execution |
11:22:02 - 22-May-26 |
| Buy* | 30 | $38.05 | Automatic Execution |
11:21:51 - 22-May-26 |
| Buy* | 50 | $38.05 | Automatic Execution |
11:21:51 - 22-May-26 |
| Buy* | 4 | $38.05 | Automatic Execution |
11:21:48 - 22-May-26 |
| Buy* | 96 | $38.05 | Automatic Execution |
11:21:48 - 22-May-26 |
| Buy* | 55 | $38.05 | Automatic Execution |
11:21:47 - 22-May-26 |
| Sell* | 100 | $38.04 | Automatic Execution |
11:21:47 - 22-May-26 |
| Sell* | 13 | $38.04 | Automatic Execution |
11:21:47 - 22-May-26 |
| Sell* | 100 | $38.04 | Automatic Execution |
11:21:47 - 22-May-26 |
| Buy* | 33 | $38.05 | Automatic Execution |
11:21:47 - 22-May-26 |
| Buy* | 100 | $38.05 | Automatic Execution |
11:21:47 - 22-May-26 |
| Buy* | 67 | $38.04 | Automatic Execution |
11:21:47 - 22-May-26 |
| Buy* | 33 | $38.04 | Automatic Execution |
11:21:47 - 22-May-26 |
| Sell* | 1,500 | $38.04 | Automatic Execution |
11:21:47 - 22-May-26 |
| Unknown* | 40 | $38.04 | Automatic Execution |
11:21:42 - 22-May-26 |
| Unknown* | 60 | $38.04 | Automatic Execution |
11:21:42 - 22-May-26 |
| Sell* | 1 | $38.02 | Automatic Execution |
11:21:39 - 22-May-26 |
| Buy* | 2 | $38.06 | Automatic Execution |
11:21:36 - 22-May-26 |
| Sell* | 33 | $38.04 | Automatic Execution |
11:21:36 - 22-May-26 |
| Sell* | 33 | $38.04 | Automatic Execution |
11:21:36 - 22-May-26 |
| Sell* | 30 | $38.04 | Automatic Execution |
11:21:36 - 22-May-26 |
| Sell* | 33 | $38.04 | Automatic Execution |
11:21:36 - 22-May-26 |
| Sell* | 9 | $38.03 | Automatic Execution |
11:21:36 - 22-May-26 |
| Sell* | 1 | $38.03 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 2 | $38.04 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 183 | $38.01 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 117 | $38.01 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 100 | $38.00 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 600 | $38.00 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 100 | $38.00 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 15 | $38.00 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 30 | $38.00 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 1 | $38.00 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 5 | $38.00 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 1 | $38.00 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 50 | $38.00 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 1 | $38.00 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 5 | $38.00 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 200 | $38.00 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 3 | $38.00 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 100 | $38.00 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 50 | $38.00 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 1 | $38.00 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 1,000 | $38.00 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 873 | $38.00 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 200 | $38.00 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 74 | $38.00 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 400 | $38.00 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 192 | $38.00 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 138 | $38.00 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 400 | $38.00 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 100 | $38.00 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 32 | $38.00 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 1 | $38.00 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 78 | $38.00 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 5 | $38.00 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 100 | $38.00 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 10 | $38.00 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 1 | $38.00 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 25 | $38.00 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 1 | $38.00 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 10 | $38.00 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 1 | $38.00 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 1 | $38.00 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 10 | $38.00 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 10 | $38.00 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 75 | $38.00 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 1 | $38.00 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 20 | $38.00 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 15,000 | $38.00 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 15 | $38.00 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 10 | $38.00 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 1 | $38.00 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 200 | $38.00 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 500 | $38.00 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 10 | $38.00 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 126 | $38.00 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 600 | $38.00 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 30 | $38.00 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 51 | $38.00 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 200 | $38.00 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 90 | $38.00 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 100 | $38.00 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 20 | $38.00 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 5 | $38.00 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 27 | $38.00 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 180 | $38.00 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 8 | $38.00 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 40 | $38.00 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 200 | $38.00 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 1 | $38.00 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 1 | $38.00 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 20 | $38.00 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 62 | $38.00 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 117 | $37.99 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 6 | $37.99 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 2 | $37.99 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 50 | $37.99 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 1 | $37.98 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 1,000 | $37.98 | Automatic Execution |
11:21:36 - 22-May-26 |
| Unknown* | 9 | $37.97 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 2 | $37.97 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 12 | $37.96 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 200 | $37.95 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 100 | $37.95 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 5 | $37.95 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 20 | $37.95 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 100 | $37.95 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 25 | $37.95 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 100 | $37.94 | Automatic Execution |
11:21:36 - 22-May-26 |
| Sell* | 1 | $37.90 | Automatic Execution |
11:21:32 - 22-May-26 |
| Sell* | 100 | $37.92 | Automatic Execution |
11:21:29 - 22-May-26 |
| Sell* | 15 | $37.92 | Automatic Execution |
11:21:29 - 22-May-26 |
| Buy* | 78 | $37.92 | Automatic Execution |
11:21:29 - 22-May-26 |
| Buy* | 69 | $37.92 | Automatic Execution |
11:21:29 - 22-May-26 |
| Buy* | 1 | $37.91 | Automatic Execution |
11:21:29 - 22-May-26 |
| Buy* | 1,000 | $37.91 | Automatic Execution |
11:21:29 - 22-May-26 |
| Buy* | 100 | $37.91 | Automatic Execution |
11:21:29 - 22-May-26 |
| Buy* | 1 | $37.90 | Automatic Execution |
11:21:29 - 22-May-26 |
| Buy* | 33 | $37.90 | Automatic Execution |
11:21:14 - 22-May-26 |
| Sell* | 1 | $37.86 | Automatic Execution |
11:21:08 - 22-May-26 |
| Sell* | 1 | $37.86 | Automatic Execution |
11:21:08 - 22-May-26 |
| Buy* | 3 | $37.86 | Automatic Execution |
11:21:08 - 22-May-26 |
| Buy* | 3 | $37.86 | Automatic Execution |
11:21:08 - 22-May-26 |
| Sell* | 8 | $37.85 | Automatic Execution |
11:21:08 - 22-May-26 |
| Sell* | 8 | $37.85 | Automatic Execution |
11:21:08 - 22-May-26 |
| Sell* | 100 | $37.87 | Automatic Execution |
11:21:08 - 22-May-26 |
| Buy* | 1 | $37.88 | Automatic Execution |
11:21:08 - 22-May-26 |
| Buy* | 50 | $37.88 | Automatic Execution |
11:21:08 - 22-May-26 |
| Buy* | 1 | $37.88 | Automatic Execution |
11:21:08 - 22-May-26 |
| Buy* | 95 | $37.89 | Automatic Execution |
11:21:08 - 22-May-26 |
| Buy* | 8 | $37.90 | Automatic Execution |
11:21:08 - 22-May-26 |
| Unknown* | 100 | $37.89 | Automatic Execution |
11:21:08 - 22-May-26 |
| Sell* | 5 | $37.89 | Automatic Execution |
11:21:08 - 22-May-26 |
| Sell* | 100 | $37.89 | Automatic Execution |
11:21:08 - 22-May-26 |
| Unknown* | 1 | $37.89 | Automatic Execution |
11:21:08 - 22-May-26 |
| Buy* | 50 | $37.90 | Automatic Execution |
11:21:08 - 22-May-26 |
| Buy* | 5 | $37.90 | Automatic Execution |
11:21:08 - 22-May-26 |
| Buy* | 300 | $37.90 | Automatic Execution |
11:21:08 - 22-May-26 |
| Buy* | 5 | $37.90 | Automatic Execution |
11:21:08 - 22-May-26 |
| Sell* | 99 | $37.88 | Automatic Execution |
11:21:08 - 22-May-26 |
| Unknown* | 1 | $37.89 | Automatic Execution |
11:21:08 - 22-May-26 |
| Buy* | 11 | $37.90 | Automatic Execution |
11:21:08 - 22-May-26 |
| Buy* | 4 | $37.90 | Automatic Execution |
11:21:08 - 22-May-26 |
| Buy* | 1 | $37.90 | Automatic Execution |
11:21:08 - 22-May-26 |
| Buy* | 44 | $37.90 | Automatic Execution |
11:21:08 - 22-May-26 |
| Buy* | 50 | $37.90 | Automatic Execution |
11:21:08 - 22-May-26 |
| Buy* | 10 | $37.90 | Automatic Execution |
11:21:08 - 22-May-26 |
| Buy* | 1 | $37.90 | Automatic Execution |
11:21:08 - 22-May-26 |
| Buy* | 10 | $37.89 | Automatic Execution |
11:21:08 - 22-May-26 |
| Buy* | 200 | $37.89 | Automatic Execution |
11:21:08 - 22-May-26 |
| Buy* | 700 | $37.88 | Automatic Execution |
11:21:08 - 22-May-26 |
| Buy* | 11 | $37.87 | Automatic Execution |
11:21:08 - 22-May-26 |
| Buy* | 11 | $37.87 | Automatic Execution |
11:21:08 - 22-May-26 |
| Buy* | 11 | $37.87 | Automatic Execution |
11:21:08 - 22-May-26 |
| Buy* | 1 | $37.87 | Automatic Execution |
11:21:08 - 22-May-26 |
| Buy* | 150 | $37.86 | Automatic Execution |
11:21:02 - 22-May-26 |
| Buy* | 300 | $37.86 | Automatic Execution |
11:21:02 - 22-May-26 |
| Buy* | 150 | $37.86 | Automatic Execution |
11:21:02 - 22-May-26 |
| Buy* | 150 | $37.86 | Automatic Execution |
11:21:02 - 22-May-26 |
| Buy* | 5 | $37.86 | Automatic Execution |
11:21:01 - 22-May-26 |
| Buy* | 6 | $37.86 | Automatic Execution |
11:21:01 - 22-May-26 |
| Buy* | 2 | $37.86 | Automatic Execution |
11:21:01 - 22-May-26 |
| Buy* | 20 | $37.85 | Automatic Execution |
11:21:01 - 22-May-26 |
| Buy* | 29 | $37.84 | Automatic Execution |
11:21:01 - 22-May-26 |
| Buy* | 71 | $37.84 | Automatic Execution |
11:21:01 - 22-May-26 |
| Buy* | 100 | $37.84 | Automatic Execution |
11:21:01 - 22-May-26 |
| Unknown* | 11 | $37.83 | Automatic Execution |
11:21:01 - 22-May-26 |
| Unknown* | 11 | $37.83 | Automatic Execution |
11:21:01 - 22-May-26 |
| Unknown* | 11 | $37.83 | Automatic Execution |
11:21:01 - 22-May-26 |
| Unknown* | 1 | $37.83 | Automatic Execution |
11:21:01 - 22-May-26 |
| Buy* | 10 | $37.83 | Automatic Execution |
11:21:01 - 22-May-26 |
| Buy* | 100 | $37.83 | Automatic Execution |
11:21:01 - 22-May-26 |
| Buy* | 2 | $37.82 | Automatic Execution |
11:20:49 - 22-May-26 |
| Buy* | 15 | $37.81 | Automatic Execution |
11:20:49 - 22-May-26 |
| Buy* | 1 | $37.80 | Automatic Execution |
11:20:48 - 22-May-26 |
| Buy* | 49 | $37.80 | Automatic Execution |
11:20:48 - 22-May-26 |
| Buy* | 851 | $37.80 | Automatic Execution |
11:20:48 - 22-May-26 |
| Buy* | 50 | $37.79 | Automatic Execution |
11:20:48 - 22-May-26 |
| Buy* | 3 | $37.80 | Automatic Execution |
11:20:48 - 22-May-26 |
| Buy* | 5 | $37.80 | Automatic Execution |
11:20:48 - 22-May-26 |
| Buy* | 1 | $37.79 | Automatic Execution |
11:20:48 - 22-May-26 |
| Buy* | 100 | $37.78 | Automatic Execution |
11:20:48 - 22-May-26 |
| Buy* | 100 | $37.78 | Automatic Execution |
11:20:48 - 22-May-26 |
| Buy* | 83 | $37.78 | Automatic Execution |
11:20:48 - 22-May-26 |
| Buy* | 33 | $37.77 | Automatic Execution |
11:20:48 - 22-May-26 |
| Buy* | 33 | $37.77 | Automatic Execution |
11:20:48 - 22-May-26 |
| Buy* | 185 | $37.77 | Automatic Execution |
11:20:48 - 22-May-26 |
| Buy* | 100 | $37.77 | Automatic Execution |
11:20:48 - 22-May-26 |
| Sell* | 1 | $37.75 | Automatic Execution |
11:20:48 - 22-May-26 |
| Unknown* | 1 | $37.755 | Automatic Execution |
11:20:48 - 22-May-26 |
| Unknown* | 1 | $37.755 | Automatic Execution |
11:20:48 - 22-May-26 |
| Unknown* | 1 | $37.755 | Automatic Execution |
11:20:48 - 22-May-26 |
| Buy* | 1 | $37.76 | Automatic Execution |
11:20:48 - 22-May-26 |
| Buy* | 33 | $37.75 | Automatic Execution |
11:20:48 - 22-May-26 |
| Buy* | 33 | $37.73 | Automatic Execution |
11:20:48 - 22-May-26 |
| Buy* | 33 | $37.73 | Automatic Execution |
11:20:48 - 22-May-26 |
| Buy* | 33 | $37.73 | Automatic Execution |
11:20:48 - 22-May-26 |
| Buy* | 10 | $37.71 | Automatic Execution |
11:20:48 - 22-May-26 |
| Buy* | 80 | $37.69 | Automatic Execution |
11:20:41 - 22-May-26 |
| Sell* | 3 | $37.68 | Automatic Execution |
11:20:40 - 22-May-26 |
| Sell* | 8 | $37.69 | Automatic Execution |
11:20:40 - 22-May-26 |
| Unknown* | 6 | $37.70 | Automatic Execution |
11:20:40 - 22-May-26 |
| Sell* | 5 | $37.70 | Automatic Execution |
11:20:39 - 22-May-26 |
| Sell* | 1 | $37.71 | Automatic Execution |
11:20:38 - 22-May-26 |
| Sell* | 5 | $37.73 | Automatic Execution |
11:20:38 - 22-May-26 |
| Sell* | 8 | $37.73 | Automatic Execution |
11:20:37 - 22-May-26 |
| Sell* | 8 | $37.74 | Automatic Execution |
11:20:36 - 22-May-26 |
| Sell* | 200 | $37.72 | Automatic Execution |
11:20:09 - 22-May-26 |
| Buy* | 50 | $37.755 | Automatic Execution |
11:20:04 - 22-May-26 |
| Buy* | 50 | $37.755 | Automatic Execution |
11:20:04 - 22-May-26 |
| Buy* | 1 | $37.76 | Automatic Execution |
11:20:01 - 22-May-26 |
| Sell* | 46 | $37.75 | Automatic Execution |
11:19:31 - 22-May-26 |
| Sell* | 12 | $37.75 | Automatic Execution |
11:19:31 - 22-May-26 |
| Sell* | 7 | $37.75 | Automatic Execution |
11:19:31 - 22-May-26 |
| Sell* | 14 | $37.75 | Automatic Execution |
11:19:31 - 22-May-26 |
| Sell* | 7 | $37.75 | Automatic Execution |
11:19:31 - 22-May-26 |
| Sell* | 2 | $37.74 | Automatic Execution |
11:19:31 - 22-May-26 |
| Sell* | 33 | $37.75 | Automatic Execution |
11:19:31 - 22-May-26 |
| Sell* | 1 | $37.73 | Automatic Execution |
11:19:31 - 22-May-26 |
| Sell* | 33 | $37.74 | Automatic Execution |
11:19:31 - 22-May-26 |
| Sell* | 3 | $37.73 | Automatic Execution |
11:19:31 - 22-May-26 |
| Sell* | 35 | $37.73 | Automatic Execution |
11:19:31 - 22-May-26 |
| Sell* | 262 | $37.72 | Automatic Execution |
11:19:31 - 22-May-26 |
| Buy* | 1 | $37.72 | Automatic Execution |
11:19:31 - 22-May-26 |
| Unknown* | 150 | $37.71 | Automatic Execution |
11:19:29 - 22-May-26 |
| Unknown* | 150 | $37.71 | Automatic Execution |
11:19:29 - 22-May-26 |
| Buy* | 33 | $37.70 | Automatic Execution |
11:19:29 - 22-May-26 |
| Sell* | 20 | $37.68 | Automatic Execution |
11:19:15 - 22-May-26 |
| Unknown* | 50 | $37.70 | Automatic Execution |
11:19:08 - 22-May-26 |
| Unknown* | 30 | $37.71 | Automatic Execution |
11:19:08 - 22-May-26 |
| Unknown* | 50 | $37.71 | Automatic Execution |
11:19:08 - 22-May-26 |
| Unknown* | 40 | $37.71 | Automatic Execution |
11:19:08 - 22-May-26 |
| Buy* | 34 | $37.69 | Automatic Execution |
11:19:08 - 22-May-26 |
| Sell* | 4 | $37.65 | Automatic Execution |
11:18:54 - 22-May-26 |
| Sell* | 1 | $37.65 | Automatic Execution |
11:18:54 - 22-May-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
11:18:50 - 22-May-26 |
| Buy* | 100 | $37.62 | Automatic Execution |
11:18:40 - 22-May-26 |
| Buy* | 1 | $37.60 | Automatic Execution |
11:18:36 - 22-May-26 |
| Sell* | 74 | $37.61 | Automatic Execution |
11:18:32 - 22-May-26 |
| Sell* | 33 | $37.66 | Automatic Execution |
11:18:32 - 22-May-26 |
| Sell* | 33 | $37.66 | Automatic Execution |
11:18:32 - 22-May-26 |
| Buy* | 50 | $37.67 | Automatic Execution |
11:18:32 - 22-May-26 |
| Buy* | 50 | $37.67 | Automatic Execution |
11:18:32 - 22-May-26 |
| Buy* | 50 | $37.67 | Automatic Execution |
11:18:32 - 22-May-26 |
| Buy* | 50 | $37.67 | Automatic Execution |
11:18:32 - 22-May-26 |
| Buy* | 50 | $37.67 | Automatic Execution |
11:18:32 - 22-May-26 |
| Sell* | 5 | $37.66 | Automatic Execution |
11:18:20 - 22-May-26 |
| Sell* | 5 | $37.68 | Automatic Execution |
11:18:17 - 22-May-26 |
| Sell* | 5 | $37.70 | Automatic Execution |
11:18:16 - 22-May-26 |
| Unknown* | 1 | $37.71 | Automatic Execution |
11:18:16 - 22-May-26 |
| Sell* | 100 | $37.71 | Automatic Execution |
11:18:16 - 22-May-26 |
| Buy* | 7 | $37.74 | Automatic Execution |
11:18:06 - 22-May-26 |
| Buy* | 2 | $37.70 | Automatic Execution |
11:17:50 - 22-May-26 |
| Buy* | 20 | $37.70 | Automatic Execution |
11:17:50 - 22-May-26 |
| Buy* | 50 | $37.68 | Automatic Execution |
11:17:45 - 22-May-26 |
| Buy* | 100 | $37.68 | Automatic Execution |
11:17:45 - 22-May-26 |
| Buy* | 100 | $37.68 | Automatic Execution |
11:17:45 - 22-May-26 |
| Sell* | 50 | $37.64 | Automatic Execution |
11:17:41 - 22-May-26 |
| Sell* | 33 | $37.65 | Automatic Execution |
11:17:41 - 22-May-26 |
| Buy* | 4 | $37.68 | Automatic Execution |
11:17:39 - 22-May-26 |
| Sell* | 1 | $37.64 | Automatic Execution |
11:17:27 - 22-May-26 |
| Buy* | 1 | $37.66 | Automatic Execution |
11:17:20 - 22-May-26 |
| Buy* | 8 | $37.66 | Automatic Execution |
11:17:17 - 22-May-26 |
| Sell* | 8 | $37.64 | Automatic Execution |
11:17:15 - 22-May-26 |
| Buy* | 36 | $37.63 | Automatic Execution |
11:17:15 - 22-May-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
11:17:15 - 22-May-26 |
| Buy* | 14 | $37.63 | Automatic Execution |
11:17:15 - 22-May-26 |
| Buy* | 2 | $37.60 | Automatic Execution |
11:17:09 - 22-May-26 |
| Unknown* | 9 | $37.59 | Automatic Execution |
11:17:09 - 22-May-26 |
| Unknown* | 32 | $37.59 | Automatic Execution |
11:17:09 - 22-May-26 |
| Unknown* | 33 | $37.59 | Automatic Execution |
11:17:09 - 22-May-26 |
| Unknown* | 9 | $37.59 | Automatic Execution |
11:17:09 - 22-May-26 |
| Buy* | 33 | $37.59 | Automatic Execution |
11:17:09 - 22-May-26 |
| Buy* | 1 | $37.59 | Automatic Execution |
11:17:09 - 22-May-26 |
| Buy* | 1 | $37.59 | Automatic Execution |
11:17:09 - 22-May-26 |
| Buy* | 15 | $37.60 | Automatic Execution |
11:16:57 - 22-May-26 |
| Buy* | 9 | $37.60 | Automatic Execution |
11:16:57 - 22-May-26 |
| Buy* | 100 | $37.57 | Automatic Execution |
11:16:56 - 22-May-26 |
| Buy* | 1 | $37.55 | Automatic Execution |
11:16:56 - 22-May-26 |
| Buy* | 9 | $37.55 | Automatic Execution |
11:16:25 - 22-May-26 |
| Buy* | 7 | $37.55 | Automatic Execution |
11:16:23 - 22-May-26 |
| Buy* | 27 | $37.59 | Automatic Execution |
11:16:16 - 22-May-26 |
| Buy* | 9 | $37.57 | Automatic Execution |
11:16:14 - 22-May-26 |
| Sell* | 30 | $37.56 | Automatic Execution |
11:16:14 - 22-May-26 |
| Sell* | 50 | $37.56 | Automatic Execution |
11:16:14 - 22-May-26 |
| Sell* | 50 | $37.56 | Automatic Execution |
11:16:14 - 22-May-26 |
| Buy* | 100 | $37.54 | Automatic Execution |
11:16:14 - 22-May-26 |
| Buy* | 100 | $37.54 | Automatic Execution |
11:16:14 - 22-May-26 |
| Sell* | 72 | $37.50 | Automatic Execution |
11:16:11 - 22-May-26 |
| Sell* | 128 | $37.50 | Automatic Execution |
11:16:11 - 22-May-26 |
| Sell* | 1 | $37.50 | Automatic Execution |
11:16:11 - 22-May-26 |
| Sell* | 300 | $37.50 | Automatic Execution |
11:16:11 - 22-May-26 |
| Sell* | 100 | $37.51 | Automatic Execution |
11:16:09 - 22-May-26 |
| Buy* | 9 | $37.53 | Automatic Execution |
11:15:58 - 22-May-26 |
| Buy* | 41 | $37.52 | Automatic Execution |
11:15:58 - 22-May-26 |
| Sell* | 18 | $37.54 | Automatic Execution |
11:15:51 - 22-May-26 |
| Sell* | 10 | $37.54 | Automatic Execution |
11:15:51 - 22-May-26 |
| Sell* | 6 | $37.57 | Automatic Execution |
11:15:51 - 22-May-26 |
| Sell* | 14 | $37.58 | Automatic Execution |
11:15:46 - 22-May-26 |
| Sell* | 60 | $37.58 | Automatic Execution |
11:15:46 - 22-May-26 |
| Buy* | 1 | $37.60 | Automatic Execution |
11:15:46 - 22-May-26 |
| Buy* | 1 | $37.60 | Automatic Execution |
11:15:46 - 22-May-26 |
| Buy* | 1 | $37.60 | Automatic Execution |
11:15:46 - 22-May-26 |
| Sell* | 100 | $37.60 | Automatic Execution |
11:15:46 - 22-May-26 |
| Sell* | 262 | $37.60 | Automatic Execution |
11:15:46 - 22-May-26 |
| Buy* | 9 | $37.61 | Automatic Execution |
11:15:46 - 22-May-26 |
| Sell* | 1 | $37.60 | Automatic Execution |
11:15:46 - 22-May-26 |
| Buy* | 100 | $37.645 | Automatic Execution |
11:15:33 - 22-May-26 |
| Sell* | 1 | $37.65 | Automatic Execution |
11:15:33 - 22-May-26 |
| Sell* | 30 | $37.66 | Automatic Execution |
11:15:33 - 22-May-26 |
| Buy* | 33 | $37.70 | Automatic Execution |
11:15:31 - 22-May-26 |
| Sell* | 9 | $37.70 | Automatic Execution |
11:15:31 - 22-May-26 |
| Sell* | 33 | $37.70 | Automatic Execution |
11:15:31 - 22-May-26 |
| Sell* | 9 | $37.70 | Automatic Execution |
11:15:31 - 22-May-26 |
| Sell* | 33 | $37.70 | Automatic Execution |
11:15:31 - 22-May-26 |
| Sell* | 5 | $37.71 | Automatic Execution |
11:15:30 - 22-May-26 |
| Buy* | 20 | $36.10 | Automatic Execution |
09:32:51 - 22-May-26 |
| Sell* | 45 | $36.12 | Automatic Execution |
09:32:51 - 22-May-26 |
| Sell* | 50 | $36.13 | Automatic Execution |
09:32:51 - 22-May-26 |
| Sell* | 50 | $36.16 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 200 | $36.22 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 100 | $36.22 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 78 | $36.22 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 48 | $36.22 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 70 | $36.22 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 30 | $36.22 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 30 | $36.21 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 30 | $36.20 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 112 | $36.21 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 23 | $36.21 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 225 | $36.20 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 105 | $36.17 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 3 | $36.17 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 43 | $36.17 | Automatic Execution |
09:32:48 - 22-May-26 |
| Sell* | 27 | $36.16 | Automatic Execution |
09:32:48 - 22-May-26 |
| Sell* | 37 | $36.16 | Automatic Execution |
09:32:48 - 22-May-26 |
| Sell* | 39 | $36.16 | Automatic Execution |
09:32:48 - 22-May-26 |
| Sell* | 37 | $36.16 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 100 | $36.18 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 3 | $36.17 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 600 | $36.17 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 73 | $36.17 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 27 | $36.17 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 100 | $36.12 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 100 | $36.12 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 100 | $36.11 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 50 | $36.11 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 50 | $36.10 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 100 | $36.11 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 100 | $36.05 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 100 | $36.05 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 50 | $36.05 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 50 | $36.05 | Automatic Execution |
09:32:48 - 22-May-26 |
| Unknown* | 50 | $36.08 | Automatic Execution |
09:32:42 - 22-May-26 |
| Unknown* | 50 | $36.08 | Automatic Execution |
09:32:42 - 22-May-26 |
| Unknown* | 100 | $36.08 | Automatic Execution |
09:32:42 - 22-May-26 |
| Buy* | 21 | $36.06 | Automatic Execution |
09:32:37 - 22-May-26 |
| Buy* | 1 | $36.04 | Automatic Execution |
09:32:34 - 22-May-26 |
| Buy* | 1 | $36.04 | Automatic Execution |
09:32:34 - 22-May-26 |
| Sell* | 100 | $36.04 | Automatic Execution |
09:32:34 - 22-May-26 |
| Sell* | 1 | $36.05 | Automatic Execution |
09:32:34 - 22-May-26 |
| Sell* | 1 | $36.09 | Automatic Execution |
09:32:33 - 22-May-26 |
| Buy* | 14 | $36.07 | Automatic Execution |
09:32:32 - 22-May-26 |
| Buy* | 14 | $36.05 | Automatic Execution |
09:32:32 - 22-May-26 |
| Sell* | 5 | $36.08 | Automatic Execution |
09:32:29 - 22-May-26 |
| Sell* | 15 | $36.05 | Automatic Execution |
09:32:29 - 22-May-26 |
| Sell* | 14 | $36.08 | Automatic Execution |
09:32:29 - 22-May-26 |
| Sell* | 17 | $36.08 | Automatic Execution |
09:32:29 - 22-May-26 |
| Sell* | 1 | $36.07 | Automatic Execution |
09:32:29 - 22-May-26 |
| Sell* | 49 | $36.08 | Automatic Execution |
09:32:29 - 22-May-26 |
| Sell* | 1 | $36.08 | Automatic Execution |
09:32:29 - 22-May-26 |
| Sell* | 50 | $36.09 | Automatic Execution |
09:32:29 - 22-May-26 |
| Buy* | 200 | $36.00 | Automatic Execution |
09:32:26 - 22-May-26 |
| Sell* | 13 | $35.98 | Automatic Execution |
09:32:26 - 22-May-26 |
| Buy* | 1 | $35.99 | Automatic Execution |
09:32:26 - 22-May-26 |
| Buy* | 50 | $35.96 | Automatic Execution |
09:32:25 - 22-May-26 |
| Buy* | 20 | $35.97 | Automatic Execution |
09:32:25 - 22-May-26 |
| Buy* | 50 | $35.96 | Automatic Execution |
09:32:25 - 22-May-26 |
| Sell* | 98 | $35.95 | Automatic Execution |
09:32:20 - 22-May-26 |
| Sell* | 2 | $35.95 | Automatic Execution |
09:32:20 - 22-May-26 |
| Sell* | 50 | $35.99 | Automatic Execution |
09:32:20 - 22-May-26 |
| Sell* | 50 | $35.99 | Automatic Execution |
09:32:20 - 22-May-26 |
| Sell* | 50 | $35.99 | Automatic Execution |
09:32:20 - 22-May-26 |
| Sell* | 14 | $36.00 | Automatic Execution |
09:32:20 - 22-May-26 |
| Sell* | 186 | $36.00 | Automatic Execution |
09:32:20 - 22-May-26 |
| Buy* | 100 | $36.00 | Automatic Execution |
09:32:20 - 22-May-26 |
| Buy* | 44 | $36.00 | Automatic Execution |
09:32:20 - 22-May-26 |
| Buy* | 500 | $36.00 | Automatic Execution |
09:32:20 - 22-May-26 |
| Buy* | 1 | $36.00 | Automatic Execution |
09:32:20 - 22-May-26 |
| Buy* | 21 | $36.00 | Automatic Execution |
09:32:20 - 22-May-26 |
| Buy* | 100 | $35.99 | Automatic Execution |
09:32:20 - 22-May-26 |
| Buy* | 100 | $35.97 | Automatic Execution |
09:32:19 - 22-May-26 |
| Buy* | 1 | $35.97 | Automatic Execution |
09:32:19 - 22-May-26 |
| Buy* | 97 | $35.95 | Automatic Execution |
09:32:16 - 22-May-26 |
| Sell* | 42 | $35.81 | Automatic Execution |
09:32:14 - 22-May-26 |
| Buy* | 143 | $35.81 | Automatic Execution |
09:32:14 - 22-May-26 |
| Buy* | 57 | $35.81 | Automatic Execution |
09:32:14 - 22-May-26 |
| Buy* | 100 | $35.78 | Automatic Execution |
09:32:14 - 22-May-26 |
| Buy* | 10 | $35.76 | Automatic Execution |
09:32:14 - 22-May-26 |
| Buy* | 30 | $35.76 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 50 | $35.76 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 40 | $35.76 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 13 | $35.74 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 100 | $35.77 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 100 | $35.77 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 100 | $35.76 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 32 | $35.75 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 52 | $35.75 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 52 | $35.75 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 18 | $35.75 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 18 | $35.75 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 80 | $35.73 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 50 | $35.72 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 50 | $35.72 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 50 | $35.71 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 19 | $35.69 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 50 | $35.69 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 31 | $35.69 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 1 | $35.65 | Automatic Execution |
09:32:10 - 22-May-26 |
| Sell* | 40 | $35.65 | Automatic Execution |
09:32:10 - 22-May-26 |
| Sell* | 50 | $35.65 | Automatic Execution |
09:32:10 - 22-May-26 |
| Sell* | 50 | $35.67 | Automatic Execution |
09:32:10 - 22-May-26 |
| Sell* | 100 | $35.65 | Automatic Execution |
09:32:10 - 22-May-26 |
| Sell* | 50 | $35.65 | Automatic Execution |
09:32:10 - 22-May-26 |
| Sell* | 50 | $35.65 | Automatic Execution |
09:32:10 - 22-May-26 |
| Sell* | 50 | $35.65 | Automatic Execution |
09:32:10 - 22-May-26 |
| Sell* | 31 | $35.65 | Automatic Execution |
09:32:10 - 22-May-26 |
| Sell* | 50 | $35.66 | Automatic Execution |
09:32:10 - 22-May-26 |
| Sell* | 19 | $35.65 | Automatic Execution |
09:32:10 - 22-May-26 |
| Sell* | 50 | $35.67 | Automatic Execution |
09:32:10 - 22-May-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
09:32:10 - 22-May-26 |
| Sell* | 50 | $35.67 | Automatic Execution |
09:32:10 - 22-May-26 |
| Sell* | 100 | $35.59 | Automatic Execution |
09:32:06 - 22-May-26 |
| Sell* | 50 | $35.59 | Automatic Execution |
09:32:06 - 22-May-26 |
| Sell* | 50 | $35.59 | Automatic Execution |
09:32:06 - 22-May-26 |
| Sell* | 50 | $35.59 | Automatic Execution |
09:32:06 - 22-May-26 |
| Sell* | 50 | $35.59 | Automatic Execution |
09:32:06 - 22-May-26 |
| Sell* | 50 | $35.59 | Automatic Execution |
09:32:06 - 22-May-26 |
| Sell* | 50 | $35.58 | Automatic Execution |
09:32:06 - 22-May-26 |
| Sell* | 50 | $35.59 | Automatic Execution |
09:32:06 - 22-May-26 |
| Sell* | 50 | $35.59 | Automatic Execution |
09:32:06 - 22-May-26 |
| Sell* | 6 | $35.62 | Automatic Execution |
09:32:06 - 22-May-26 |
| Sell* | 34 | $35.62 | Automatic Execution |
09:32:06 - 22-May-26 |
| Sell* | 50 | $35.62 | Automatic Execution |
09:32:06 - 22-May-26 |
| Sell* | 61 | $35.62 | Automatic Execution |
09:32:06 - 22-May-26 |
| Buy* | 26 | $35.63 | Automatic Execution |
09:32:06 - 22-May-26 |
| Buy* | 4 | $35.63 | Automatic Execution |
09:32:06 - 22-May-26 |
| Buy* | 32 | $35.62 | Automatic Execution |
09:32:06 - 22-May-26 |
| Buy* | 34 | $35.64 | Automatic Execution |
09:32:06 - 22-May-26 |
| Buy* | 50 | $35.64 | Automatic Execution |
09:32:06 - 22-May-26 |
| Buy* | 84 | $35.63 | Automatic Execution |
09:32:06 - 22-May-26 |
| Buy* | 16 | $35.64 | Automatic Execution |
09:32:06 - 22-May-26 |
| Buy* | 32 | $35.63 | Automatic Execution |
09:32:06 - 22-May-26 |
| Sell* | 100 | $35.60 | Automatic Execution |
09:32:06 - 22-May-26 |
| Buy* | 125 | $35.64 | Automatic Execution |
09:32:06 - 22-May-26 |
| Buy* | 121 | $35.64 | Automatic Execution |
09:32:06 - 22-May-26 |
| Buy* | 40 | $35.64 | Automatic Execution |
09:32:06 - 22-May-26 |
| Sell* | 50 | $35.53 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 100 | $35.54 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 100 | $35.54 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 80 | $35.53 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 100 | $35.53 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 19 | $35.52 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 81 | $35.52 | Automatic Execution |
09:32:03 - 22-May-26 |
| Unknown* | 6 | $35.51 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 29 | $35.51 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 43 | $35.51 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 14 | $35.51 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 34 | $35.51 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 22 | $35.51 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 1 | $35.53 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 61 | $35.52 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 63 | $35.50 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 22 | $35.50 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 21 | $35.53 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 30 | $35.50 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 15 | $35.50 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 100 | $35.50 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 19 | $35.53 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 16 | $35.53 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 6 | $35.53 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 16 | $35.53 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 100 | $35.54 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 30 | $35.53 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 7 | $35.53 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 100 | $35.54 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 46 | $35.53 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 7 | $35.53 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 100 | $35.54 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 100 | $35.50 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 39 | $35.54 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 61 | $35.54 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 46 | $35.54 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 68 | $35.54 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 32 | $35.54 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 26 | $35.53 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 74 | $35.53 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 100 | $35.53 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 100 | $35.53 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 20 | $35.55 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 80 | $35.55 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 100 | $35.55 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 100 | $35.55 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 100 | $35.53 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 100 | $35.53 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 68 | $35.55 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 32 | $35.55 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 100 | $35.53 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 70 | $35.57 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 100 | $35.53 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 70 | $35.57 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 100 | $35.54 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 46 | $35.50 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 6 | $35.50 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 100 | $35.50 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 100 | $35.49 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 30 | $35.49 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 61 | $35.49 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 100 | $35.49 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 79 | $35.51 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 21 | $35.51 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 7 | $35.51 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 71 | $35.49 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 100 | $35.49 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 32 | $35.49 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 24 | $35.49 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 100 | $35.49 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 100 | $35.49 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 100 | $35.51 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 32 | $35.51 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 37 | $35.51 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 8 | $35.49 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 9 | $35.49 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 30 | $35.49 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 12 | $35.49 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 12 | $35.51 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 100 | $35.49 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 16 | $35.49 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 17 | $35.49 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 17 | $35.51 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 100 | $35.49 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 20 | $35.51 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 71 | $35.51 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 1 | $36.38 | Automatic Execution |
09:52:23 - 22-May-26 |
| Buy* | 29 | $35.51 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 1 | $36.45 | Automatic Execution |
09:52:20 - 22-May-26 |
| Buy* | 100 | $35.49 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 100 | $36.45 | Automatic Execution |
09:52:20 - 22-May-26 |
| Buy* | 71 | $35.51 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 60 | $36.46 | Automatic Execution |
09:52:19 - 22-May-26 |
| Buy* | 29 | $35.51 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 23 | $36.47 | Automatic Execution |
09:52:17 - 22-May-26 |
| Buy* | 16 | $35.51 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 10 | $36.47 | Automatic Execution |
09:52:17 - 22-May-26 |
| Unknown* | 100 | $35.49 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 266 | $36.48 | Automatic Execution |
09:52:17 - 22-May-26 |
| Unknown* | 100 | $35.49 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 100 | $36.48 | Automatic Execution |
09:52:17 - 22-May-26 |
| Unknown* | 100 | $35.49 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 1 | $36.39 | Automatic Execution |
09:52:13 - 22-May-26 |
| Sell* | 100 | $35.49 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 60 | $36.40 | Automatic Execution |
09:52:13 - 22-May-26 |
| Buy* | 9 | $35.53 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 50 | $36.40 | Automatic Execution |
09:52:13 - 22-May-26 |
| Sell* | 29 | $35.51 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 1 | $36.40 | Automatic Execution |
09:52:11 - 22-May-26 |
| Buy* | 30 | $35.56 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 700 | $36.36 | Automatic Execution |
09:52:09 - 22-May-26 |
| Sell* | 29 | $35.51 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 1,000 | $36.36 | Automatic Execution |
09:52:09 - 22-May-26 |
| Buy* | 40 | $35.54 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 1,000 | $36.36 | Automatic Execution |
09:52:09 - 22-May-26 |
| Buy* | 1 | $35.54 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 50 | $36.31 | Automatic Execution |
09:52:05 - 22-May-26 |
| Buy* | 60 | $35.54 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 1 | $36.32 | Automatic Execution |
09:52:05 - 22-May-26 |
| Sell* | 40 | $35.52 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 50 | $36.32 | Automatic Execution |
09:52:05 - 22-May-26 |
| Sell* | 253 | $35.55 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 57 | $36.31 | Automatic Execution |
09:52:04 - 22-May-26 |
| Sell* | 69 | $35.55 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 1 | $36.32 | Automatic Execution |
09:52:04 - 22-May-26 |
| Sell* | 8 | $35.63 | Automatic Execution |
09:32:02 - 22-May-26 |
| Buy* | 21 | $36.39 | Automatic Execution |
09:52:02 - 22-May-26 |
| Buy* | 150 | $35.63 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 3 | $36.38 | Automatic Execution |
09:52:02 - 22-May-26 |
| Buy* | 100 | $35.63 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 60 | $36.39 | Automatic Execution |
09:52:02 - 22-May-26 |
| Buy* | 1 | $35.63 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 100 | $36.35 | Automatic Execution |
09:52:02 - 22-May-26 |
| Buy* | 18 | $35.50 | Automatic Execution |
09:31:59 - 22-May-26 |
| Sell* | 100 | $36.35 | Automatic Execution |
09:52:02 - 22-May-26 |
| Sell* | 9 | $35.48 | Automatic Execution |
09:31:59 - 22-May-26 |
| Buy* | 1 | $36.30 | Automatic Execution |
09:51:57 - 22-May-26 |
| Sell* | 27 | $35.48 | Automatic Execution |
09:31:59 - 22-May-26 |
| Buy* | 66 | $36.29 | Automatic Execution |
09:51:55 - 22-May-26 |
| Buy* | 29 | $35.50 | Automatic Execution |
09:31:59 - 22-May-26 |
| Sell* | 4 | $36.30 | Automatic Execution |
09:51:55 - 22-May-26 |
| Buy* | 2 | $35.50 | Automatic Execution |
09:31:59 - 22-May-26 |
| Sell* | 40 | $36.33 | Automatic Execution |
09:51:53 - 22-May-26 |
| Buy* | 30 | $35.50 | Automatic Execution |
09:31:59 - 22-May-26 |
| Sell* | 60 | $36.31 | Automatic Execution |
09:51:53 - 22-May-26 |
| Buy* | 1 | $35.50 | Automatic Execution |
09:31:59 - 22-May-26 |
| Sell* | 50 | $36.32 | Automatic Execution |
09:51:53 - 22-May-26 |
| Buy* | 28 | $35.50 | Automatic Execution |
09:31:59 - 22-May-26 |
| Sell* | 50 | $36.31 | Automatic Execution |
09:51:53 - 22-May-26 |
| Sell* | 33 | $35.48 | Automatic Execution |
09:31:59 - 22-May-26 |
| Sell* | 77 | $36.34 | Automatic Execution |
09:51:51 - 22-May-26 |
| Buy* | 29 | $35.50 | Automatic Execution |
09:31:59 - 22-May-26 |
| Sell* | 3 | $36.34 | Automatic Execution |
09:51:51 - 22-May-26 |
| Sell* | 1 | $35.47 | Automatic Execution |
09:31:59 - 22-May-26 |
| Sell* | 20 | $36.34 | Automatic Execution |
09:51:51 - 22-May-26 |
| Sell* | 1 | $35.48 | Automatic Execution |
09:31:59 - 22-May-26 |
| Sell* | 100 | $36.37 | Automatic Execution |
09:51:50 - 22-May-26 |
| Sell* | 99 | $35.48 | Automatic Execution |
09:31:59 - 22-May-26 |
| Buy* | 100 | $36.40 | Automatic Execution |
09:51:50 - 22-May-26 |
| Sell* | 1 | $35.48 | Automatic Execution |
09:31:59 - 22-May-26 |
| Buy* | 100 | $36.39 | Automatic Execution |
09:51:50 - 22-May-26 |
| Sell* | 1 | $35.49 | Automatic Execution |
09:31:59 - 22-May-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
09:51:50 - 22-May-26 |
| Sell* | 3 | $35.50 | Automatic Execution |
09:31:59 - 22-May-26 |
| Buy* | 42 | $36.39 | Automatic Execution |
09:51:50 - 22-May-26 |
| Sell* | 37 | $35.52 | Automatic Execution |
09:31:59 - 22-May-26 |
| Buy* | 29 | $36.39 | Automatic Execution |
09:51:50 - 22-May-26 |
| Sell* | 63 | $35.52 | Automatic Execution |
09:31:59 - 22-May-26 |
| Buy* | 29 | $36.39 | Automatic Execution |
09:51:50 - 22-May-26 |
| Sell* | 1 | $35.53 | Automatic Execution |
09:31:59 - 22-May-26 |
| Buy* | 100 | $36.39 | Automatic Execution |
09:51:50 - 22-May-26 |
| Sell* | 100 | $35.53 | Automatic Execution |
09:31:59 - 22-May-26 |
| Sell* | 1 | $36.39 | Automatic Execution |
09:51:50 - 22-May-26 |
| Sell* | 1 | $35.54 | Automatic Execution |
09:31:59 - 22-May-26 |
| Sell* | 28 | $36.39 | Automatic Execution |
09:51:50 - 22-May-26 |
| Sell* | 1,000 | $35.54 | Automatic Execution |
09:31:59 - 22-May-26 |
| Buy* | 2 | $36.40 | Automatic Execution |
09:51:43 - 22-May-26 |
| Sell* | 100 | $35.53 | Automatic Execution |
09:31:59 - 22-May-26 |
| Buy* | 5 | $36.40 | Automatic Execution |
09:51:43 - 22-May-26 |
| Unknown* | 100 | $35.57 | Automatic Execution |
09:31:59 - 22-May-26 |
| Sell* | 60 | $36.38 | Automatic Execution |
09:51:43 - 22-May-26 |
| Sell* | 14 | $35.57 | Automatic Execution |
09:31:59 - 22-May-26 |
| Buy* | 100 | $36.37 | Automatic Execution |
09:51:43 - 22-May-26 |
| Buy* | 3 | $35.60 | Automatic Execution |
09:31:59 - 22-May-26 |
| Buy* | 5 | $36.36 | Automatic Execution |
09:51:43 - 22-May-26 |
| Buy* | 100 | $35.60 | Automatic Execution |
09:31:59 - 22-May-26 |
| Buy* | 38 | $36.38 | Automatic Execution |
09:51:43 - 22-May-26 |
| Buy* | 3 | $35.60 | Automatic Execution |
09:31:59 - 22-May-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
09:51:43 - 22-May-26 |
| Buy* | 50 | $35.59 | Automatic Execution |
09:31:58 - 22-May-26 |
| Buy* | 246 | $36.36 | Automatic Execution |
09:51:43 - 22-May-26 |
| Buy* | 36 | $35.59 | Automatic Execution |
09:31:58 - 22-May-26 |
| Unknown* | 60 | $36.35 | Automatic Execution |
09:51:43 - 22-May-26 |
| Buy* | 27 | $35.59 | Automatic Execution |
09:31:58 - 22-May-26 |
| Unknown* | 100 | $36.35 | Automatic Execution |
09:51:43 - 22-May-26 |
| Buy* | 100 | $35.59 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 20 | $36.35 | Automatic Execution |
09:51:43 - 22-May-26 |
| Sell* | 22 | $35.57 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 11 | $36.35 | Automatic Execution |
09:51:43 - 22-May-26 |
| Sell* | 27 | $35.57 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 100 | $36.34 | Automatic Execution |
09:51:43 - 22-May-26 |
| Sell* | 51 | $35.57 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 50 | $36.34 | Automatic Execution |
09:51:43 - 22-May-26 |
| Unknown* | 37 | $35.58 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 50 | $36.34 | Automatic Execution |
09:51:43 - 22-May-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 80 | $36.34 | Automatic Execution |
09:51:43 - 22-May-26 |
| Sell* | 50 | $35.57 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 100 | $36.34 | Automatic Execution |
09:51:43 - 22-May-26 |
| Sell* | 100 | $35.57 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 50 | $36.34 | Automatic Execution |
09:51:43 - 22-May-26 |
| Sell* | 51 | $35.57 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 50 | $36.34 | Automatic Execution |
09:51:43 - 22-May-26 |
| Sell* | 68 | $35.56 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 100 | $36.34 | Automatic Execution |
09:51:43 - 22-May-26 |
| Sell* | 32 | $35.57 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 46 | $36.34 | Automatic Execution |
09:51:43 - 22-May-26 |
| Sell* | 5 | $35.57 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 51 | $36.34 | Automatic Execution |
09:51:43 - 22-May-26 |
| Sell* | 5 | $35.57 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 49 | $36.34 | Automatic Execution |
09:51:43 - 22-May-26 |
| Sell* | 100 | $35.56 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 1 | $36.34 | Automatic Execution |
09:51:43 - 22-May-26 |
| Sell* | 100 | $35.56 | Automatic Execution |
09:31:58 - 22-May-26 |
| Buy* | 350 | $36.38 | Automatic Execution |
09:51:43 - 22-May-26 |
| Sell* | 1 | $35.61 | Automatic Execution |
09:31:58 - 22-May-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
09:51:43 - 22-May-26 |
| Sell* | 10 | $35.63 | Automatic Execution |
09:31:58 - 22-May-26 |
| Buy* | 1 | $36.38 | Automatic Execution |
09:51:43 - 22-May-26 |
| Sell* | 10 | $35.64 | Automatic Execution |
09:31:58 - 22-May-26 |
| Buy* | 100 | $36.37 | Automatic Execution |
09:51:43 - 22-May-26 |
| Sell* | 1 | $35.64 | Automatic Execution |
09:31:58 - 22-May-26 |
| Buy* | 1 | $36.37 | Automatic Execution |
09:51:43 - 22-May-26 |
| Sell* | 100 | $35.69 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 24 | $36.36 | Automatic Execution |
09:51:43 - 22-May-26 |
| Sell* | 100 | $35.69 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 100 | $36.36 | Automatic Execution |
09:51:43 - 22-May-26 |
| Sell* | 3 | $35.69 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 1 | $36.36 | Automatic Execution |
09:51:43 - 22-May-26 |
| Buy* | 171 | $35.72 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 100 | $36.35 | Automatic Execution |
09:51:43 - 22-May-26 |
| Buy* | 46 | $35.72 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 1 | $36.35 | Automatic Execution |
09:51:43 - 22-May-26 |
| Buy* | 54 | $35.72 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 100 | $36.33 | Automatic Execution |
09:51:43 - 22-May-26 |
| Buy* | 100 | $35.72 | Automatic Execution |
09:31:56 - 22-May-26 |
| Unknown* | 100 | $36.32 | Automatic Execution |
09:51:43 - 22-May-26 |
| Buy* | 62 | $35.71 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 1 | $36.33 | Automatic Execution |
09:51:43 - 22-May-26 |
| Buy* | 10 | $35.71 | Automatic Execution |
09:31:56 - 22-May-26 |
| Unknown* | 50 | $36.31 | Automatic Execution |
09:51:42 - 22-May-26 |
| Buy* | 50 | $35.70 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 100 | $36.31 | Automatic Execution |
09:51:42 - 22-May-26 |
| Buy* | 40 | $35.69 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 100 | $36.29 | Automatic Execution |
09:51:42 - 22-May-26 |
| Buy* | 50 | $35.62 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 100 | $36.29 | Automatic Execution |
09:51:42 - 22-May-26 |
| Sell* | 100 | $35.60 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 5 | $36.21 | Automatic Execution |
09:51:41 - 22-May-26 |
| Sell* | 11 | $35.59 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 137 | $36.21 | Automatic Execution |
09:51:41 - 22-May-26 |
| Sell* | 16 | $35.58 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 80 | $36.21 | Automatic Execution |
09:51:41 - 22-May-26 |
| Sell* | 30 | $35.59 | Automatic Execution |
09:31:56 - 22-May-26 |
| Unknown* | 50 | $36.20 | Automatic Execution |
09:51:41 - 22-May-26 |
| Sell* | 164 | $35.59 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 1 | $36.19 | Automatic Execution |
09:51:41 - 22-May-26 |
| Sell* | 31 | $35.58 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 30 | $36.19 | Automatic Execution |
09:51:41 - 22-May-26 |
| Sell* | 50 | $35.59 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 10 | $36.21 | Automatic Execution |
09:51:33 - 22-May-26 |
| Sell* | 10 | $35.59 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 10 | $36.22 | Automatic Execution |
09:51:33 - 22-May-26 |
| Unknown* | 16 | $35.61 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 1 | $36.22 | Automatic Execution |
09:51:33 - 22-May-26 |
| Unknown* | 100 | $35.61 | Automatic Execution |
09:31:55 - 22-May-26 |
| Unknown* | 30 | $36.25 | Automatic Execution |
09:51:32 - 22-May-26 |
| Buy* | 100 | $35.62 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 100 | $36.25 | Automatic Execution |
09:51:32 - 22-May-26 |
| Sell* | 1 | $35.56 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 100 | $36.28 | Automatic Execution |
09:51:31 - 22-May-26 |
| Sell* | 1 | $35.56 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 10 | $36.24 | Automatic Execution |
09:51:31 - 22-May-26 |
| Sell* | 50 | $35.64 | Automatic Execution |
09:31:51 - 22-May-26 |
| Sell* | 50 | $36.26 | Automatic Execution |
09:51:30 - 22-May-26 |
| Sell* | 100 | $35.63 | Automatic Execution |
09:31:51 - 22-May-26 |
| Sell* | 50 | $36.26 | Automatic Execution |
09:51:30 - 22-May-26 |
| Buy* | 46 | $35.59 | Automatic Execution |
09:31:51 - 22-May-26 |
| Sell* | 100 | $36.26 | Automatic Execution |
09:51:30 - 22-May-26 |
| Sell* | 50 | $35.59 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 100 | $36.28 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 25 | $35.61 | Automatic Execution |
09:31:47 - 22-May-26 |
| Buy* | 3 | $36.22 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 25 | $35.63 | Automatic Execution |
09:31:46 - 22-May-26 |
| Buy* | 1 | $36.20 | Automatic Execution |
09:51:25 - 22-May-26 |
| Sell* | 100 | $35.63 | Automatic Execution |
09:31:46 - 22-May-26 |
| Sell* | 100 | $36.165 | Automatic Execution |
09:51:19 - 22-May-26 |
| Sell* | 62 | $35.63 | Automatic Execution |
09:31:46 - 22-May-26 |
| Buy* | 100 | $36.18 | Automatic Execution |
09:51:19 - 22-May-26 |
| Sell* | 38 | $35.63 | Automatic Execution |
09:31:46 - 22-May-26 |
| Sell* | 29 | $37.59 | Automatic Execution |
10:53:53 - 22-May-26 |
| Buy* | 100 | $36.18 | Automatic Execution |
09:51:19 - 22-May-26 |
| Sell* | 25 | $35.63 | Automatic Execution |
09:31:46 - 22-May-26 |
| Unknown* | 9 | $37.585 | Automatic Execution |
10:53:53 - 22-May-26 |
| Unknown* | 56 | $36.20 | Automatic Execution |
09:51:19 - 22-May-26 |
| Sell* | 37 | $35.63 | Automatic Execution |
09:31:46 - 22-May-26 |
| Sell* | 29 | $37.59 | Automatic Execution |
10:53:49 - 22-May-26 |
| Buy* | 100 | $36.20 | Automatic Execution |
09:51:19 - 22-May-26 |
| Sell* | 100 | $35.80 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 20 | $37.59 | Automatic Execution |
10:53:49 - 22-May-26 |
| Buy* | 100 | $36.20 | Automatic Execution |
09:51:19 - 22-May-26 |
| Sell* | 1 | $35.84 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 7 | $37.60 | Automatic Execution |
10:53:49 - 22-May-26 |
| Buy* | 100 | $36.20 | Automatic Execution |
09:51:19 - 22-May-26 |
| Sell* | 4 | $35.82 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 100 | $37.605 | Automatic Execution |
10:53:47 - 22-May-26 |
| Buy* | 100 | $36.20 | Automatic Execution |
09:51:19 - 22-May-26 |
| Sell* | 100 | $35.83 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 100 | $37.60 | Automatic Execution |
10:53:47 - 22-May-26 |
| Buy* | 200 | $36.20 | Automatic Execution |
09:51:19 - 22-May-26 |
| Sell* | 4 | $35.81 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 10 | $37.60 | Automatic Execution |
10:53:47 - 22-May-26 |
| Sell* | 100 | $36.20 | Automatic Execution |
09:51:19 - 22-May-26 |
| Sell* | 1 | $35.84 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 100 | $37.59 | Automatic Execution |
10:53:47 - 22-May-26 |
| Sell* | 100 | $36.20 | Automatic Execution |
09:51:19 - 22-May-26 |
| Buy* | 50 | $35.90 | Automatic Execution |
09:31:37 - 22-May-26 |
| Buy* | 14 | $37.58 | Automatic Execution |
10:53:43 - 22-May-26 |
| Sell* | 44 | $36.20 | Automatic Execution |
09:51:19 - 22-May-26 |
| Buy* | 100 | $35.90 | Automatic Execution |
09:31:37 - 22-May-26 |
| Buy* | 12 | $37.58 | Automatic Execution |
10:53:43 - 22-May-26 |
| Sell* | 100 | $36.20 | Automatic Execution |
09:51:19 - 22-May-26 |
| Buy* | 14 | $35.90 | Automatic Execution |
09:31:37 - 22-May-26 |
| Buy* | 7 | $37.58 | Automatic Execution |
10:53:43 - 22-May-26 |
| Sell* | 100 | $36.20 | Automatic Execution |
09:51:19 - 22-May-26 |
| Buy* | 30 | $35.90 | Automatic Execution |
09:31:37 - 22-May-26 |
| Buy* | 8 | $37.57 | Automatic Execution |
10:53:38 - 22-May-26 |
| Sell* | 100 | $36.20 | Automatic Execution |
09:51:19 - 22-May-26 |
| Buy* | 40 | $35.90 | Automatic Execution |
09:31:37 - 22-May-26 |
| Buy* | 1 | $37.57 | Automatic Execution |
10:53:38 - 22-May-26 |
| Sell* | 1 | $36.20 | Automatic Execution |
09:51:19 - 22-May-26 |
| Buy* | 100 | $35.96 | Automatic Execution |
09:31:37 - 22-May-26 |
| Buy* | 100 | $37.57 | Automatic Execution |
10:53:38 - 22-May-26 |
| Sell* | 100 | $36.20 | Automatic Execution |
09:51:19 - 22-May-26 |
| Sell* | 200 | $36.00 | Automatic Execution |
09:31:37 - 22-May-26 |
| Sell* | 1 | $37.54 | Automatic Execution |
10:53:26 - 22-May-26 |
| Sell* | 100 | $36.20 | Automatic Execution |
09:51:19 - 22-May-26 |
| Buy* | 4 | $36.07 | Automatic Execution |
09:31:37 - 22-May-26 |
| Buy* | 3 | $37.58 | Automatic Execution |
10:53:26 - 22-May-26 |
| Buy* | 50 | $36.225 | Automatic Execution |
09:51:18 - 22-May-26 |
| Buy* | 1 | $36.07 | Automatic Execution |
09:31:37 - 22-May-26 |
| Buy* | 3 | $37.58 | Automatic Execution |
10:53:25 - 22-May-26 |
| Buy* | 50 | $36.225 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 100 | $36.06 | Automatic Execution |
09:31:37 - 22-May-26 |
| Sell* | 1 | $37.55 | Automatic Execution |
10:53:24 - 22-May-26 |
| Buy* | 12 | $36.20 | Automatic Execution |
09:51:16 - 22-May-26 |
| Sell* | 5 | $36.08 | Automatic Execution |
09:31:37 - 22-May-26 |
| Sell* | 30 | $37.58 | Automatic Execution |
10:53:24 - 22-May-26 |
| Buy* | 21 | $36.20 | Automatic Execution |
09:51:16 - 22-May-26 |
| Sell* | 100 | $36.07 | Automatic Execution |
09:31:37 - 22-May-26 |
| Buy* | 31 | $37.58 | Automatic Execution |
10:53:20 - 22-May-26 |
| Unknown* | 100 | $36.21 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 5 | $36.07 | Automatic Execution |
09:31:37 - 22-May-26 |
| Buy* | 19 | $37.59 | Automatic Execution |
10:53:20 - 22-May-26 |
| Unknown* | 60 | $36.21 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 10 | $36.07 | Automatic Execution |
09:31:37 - 22-May-26 |
| Buy* | 10 | $37.58 | Automatic Execution |
10:53:20 - 22-May-26 |
| Unknown* | 50 | $36.21 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 1 | $36.09 | Automatic Execution |
09:31:37 - 22-May-26 |
| Buy* | 40 | $37.59 | Automatic Execution |
10:53:20 - 22-May-26 |
| Sell* | 1 | $36.20 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 18 | $36.18 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 50 | $37.58 | Automatic Execution |
10:53:20 - 22-May-26 |
| Buy* | 1 | $36.20 | Automatic Execution |
09:51:13 - 22-May-26 |
| Buy* | 50 | $36.18 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 50 | $37.58 | Automatic Execution |
10:53:20 - 22-May-26 |
| Buy* | 3,431 | $36.20 | Automatic Execution |
09:51:13 - 22-May-26 |
| Buy* | 100 | $36.12 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 100 | $37.55 | Automatic Execution |
10:53:14 - 22-May-26 |
| Sell* | 68 | $36.165 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 100 | $36.12 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 100 | $37.55 | Automatic Execution |
10:53:14 - 22-May-26 |
| Buy* | 22 | $36.20 | Automatic Execution |
09:51:12 - 22-May-26 |
| Sell* | 5 | $36.12 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 50 | $37.555 | Automatic Execution |
10:53:12 - 22-May-26 |
| Sell* | 2 | $36.20 | Automatic Execution |
09:51:12 - 22-May-26 |
| Sell* | 5 | $36.12 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 50 | $37.555 | Automatic Execution |
10:53:12 - 22-May-26 |
| Sell* | 18 | $36.20 | Automatic Execution |
09:51:12 - 22-May-26 |
| Sell* | 100 | $36.12 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 100 | $37.555 | Automatic Execution |
10:53:12 - 22-May-26 |
| Sell* | 2 | $36.20 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 100 | $36.14 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 10 | $37.60 | Automatic Execution |
10:53:04 - 22-May-26 |
| Sell* | 100 | $36.19 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 50 | $36.12 | Automatic Execution |
09:31:35 - 22-May-26 |
| Unknown* | 10 | $37.58 | Automatic Execution |
10:53:03 - 22-May-26 |
| Sell* | 19 | $36.18 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 11 | $36.11 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 100 | $37.59 | Automatic Execution |
10:53:00 - 22-May-26 |
| Sell* | 109 | $36.20 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 89 | $36.11 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 50 | $37.58 | Automatic Execution |
10:53:00 - 22-May-26 |
| Sell* | 100 | $36.19 | Automatic Execution |
09:51:12 - 22-May-26 |
| Sell* | 100 | $36.11 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 50 | $37.58 | Automatic Execution |
10:53:00 - 22-May-26 |
| Sell* | 40 | $36.52 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 50 | $36.13 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 5 | $37.60 | Automatic Execution |
10:52:52 - 22-May-26 |
| Sell* | 5 | $36.55 | Automatic Execution |
09:50:36 - 22-May-26 |
| Sell* | 50 | $36.13 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 1 | $37.60 | Automatic Execution |
10:52:52 - 22-May-26 |
| Sell* | 11 | $36.50 | Automatic Execution |
09:50:31 - 22-May-26 |
| Sell* | 40 | $36.13 | Automatic Execution |
09:31:34 - 22-May-26 |
| Buy* | 132 | $37.60 | Automatic Execution |
10:52:52 - 22-May-26 |
| Sell* | 10 | $36.52 | Automatic Execution |
09:50:31 - 22-May-26 |
| Sell* | 50 | $36.15 | Automatic Execution |
09:31:34 - 22-May-26 |
| Buy* | 600 | $37.57 | Automatic Execution |
10:52:51 - 22-May-26 |
| Sell* | 1 | $36.52 | Automatic Execution |
09:50:31 - 22-May-26 |
| Sell* | 1 | $36.17 | Automatic Execution |
09:31:34 - 22-May-26 |
| Buy* | 1 | $37.55 | Automatic Execution |
10:52:50 - 22-May-26 |
| Buy* | 30 | $36.52 | Automatic Execution |
09:50:28 - 22-May-26 |
| Sell* | 2 | $36.17 | Automatic Execution |
09:31:34 - 22-May-26 |
| Buy* | 3 | $37.53 | Automatic Execution |
10:52:44 - 22-May-26 |
| Buy* | 50 | $36.52 | Automatic Execution |
09:50:28 - 22-May-26 |
| Sell* | 1 | $36.18 | Automatic Execution |
09:31:34 - 22-May-26 |
| Buy* | 3 | $37.51 | Automatic Execution |
10:52:44 - 22-May-26 |
| Buy* | 50 | $36.52 | Automatic Execution |
09:50:28 - 22-May-26 |
| Sell* | 1 | $36.18 | Automatic Execution |
09:31:34 - 22-May-26 |
| Sell* | 1 | $37.51 | Automatic Execution |
10:52:44 - 22-May-26 |
| Sell* | 30 | $36.45 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 2 | $36.18 | Automatic Execution |
09:31:34 - 22-May-26 |
| Sell* | 1 | $37.51 | Automatic Execution |
10:52:44 - 22-May-26 |
| Sell* | 100 | $36.92 | Automatic Execution |
10:21:56 - 22-May-26 |
| Sell* | 50 | $36.45 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 3 | $36.17 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 1 | $37.51 | Automatic Execution |
10:52:44 - 22-May-26 |
| Sell* | 100 | $36.92 | Automatic Execution |
10:21:56 - 22-May-26 |
| Buy* | 100 | $36.48 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 96 | $36.15 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 1 | $37.52 | Automatic Execution |
10:52:44 - 22-May-26 |
| Sell* | 10 | $36.91 | Automatic Execution |
10:21:53 - 22-May-26 |
| Buy* | 100 | $36.44 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 4 | $36.15 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 400 | $37.58 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 50 | $36.915 | Automatic Execution |
10:21:53 - 22-May-26 |
| Sell* | 50 | $36.40 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 50 | $36.17 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 400 | $37.58 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 30 | $36.915 | Automatic Execution |
10:21:53 - 22-May-26 |
| Sell* | 1 | $36.46 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 40 | $36.17 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 8 | $37.54 | Automatic Execution |
10:52:30 - 22-May-26 |
| Sell* | 10 | $36.95 | Automatic Execution |
10:21:52 - 22-May-26 |
| Sell* | 100 | $36.62 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 12 | $36.18 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 33 | $37.54 | Automatic Execution |
10:52:30 - 22-May-26 |
| Buy* | 30 | $36.95 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 14 | $36.61 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 2 | $36.13 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 1 | $37.50 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 15 | $36.94 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 100 | $36.62 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 40 | $36.15 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 1 | $37.51 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 4 | $36.95 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 10 | $36.66 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 100 | $36.14 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 1 | $37.51 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 6 | $36.95 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 1 | $36.62 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 39 | $36.17 | Automatic Execution |
09:31:32 - 22-May-26 |
| Sell* | 1 | $37.50 | Automatic Execution |
10:52:25 - 22-May-26 |
| Sell* | 5 | $36.98 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 100 | $36.62 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 100 | $36.23 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 3 | $37.50 | Automatic Execution |
10:52:25 - 22-May-26 |
| Sell* | 279 | $37.00 | Automatic Execution |
10:21:49 - 22-May-26 |
| Sell* | 100 | $36.62 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 15 | $36.25 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 2 | $37.50 | Automatic Execution |
10:52:25 - 22-May-26 |
| Sell* | 221 | $37.00 | Automatic Execution |
10:21:49 - 22-May-26 |
| Sell* | 24 | $36.63 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 100 | $36.24 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 1 | $37.50 | Automatic Execution |
10:52:25 - 22-May-26 |
| Sell* | 7 | $37.00 | Automatic Execution |
10:21:49 - 22-May-26 |
| Sell* | 39 | $36.61 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 23 | $36.24 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 1 | $37.51 | Automatic Execution |
10:52:25 - 22-May-26 |
| Sell* | 150 | $37.00 | Automatic Execution |
10:21:49 - 22-May-26 |
| Sell* | 35 | $36.61 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 27 | $36.23 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 33 | $37.52 | Automatic Execution |
10:52:25 - 22-May-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
10:21:49 - 22-May-26 |
| Buy* | 82 | $36.71 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 23 | $36.23 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 8 | $37.52 | Automatic Execution |
10:52:25 - 22-May-26 |
| Unknown* | 30 | $37.015 | Automatic Execution |
10:21:49 - 22-May-26 |
| Buy* | 100 | $36.71 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 18 | $36.24 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 33 | $37.52 | Automatic Execution |
10:52:25 - 22-May-26 |
| Unknown* | 50 | $37.015 | Automatic Execution |
10:21:49 - 22-May-26 |
| Sell* | 95 | $36.58 | Automatic Execution |
09:50:20 - 22-May-26 |
| Buy* | 7 | $36.21 | Automatic Execution |
09:30:59 - 22-May-26 |
| Sell* | 8 | $37.52 | Automatic Execution |
10:52:25 - 22-May-26 |
| Sell* | 6 | $37.02 | Automatic Execution |
10:21:49 - 22-May-26 |
| Unknown* | 30 | $36.62 | Automatic Execution |
09:50:17 - 22-May-26 |
| Buy* | 3 | $36.20 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 33 | $37.52 | Automatic Execution |
10:52:25 - 22-May-26 |
| Sell* | 18 | $37.01 | Automatic Execution |
10:21:49 - 22-May-26 |
| Buy* | 1 | $36.65 | Automatic Execution |
09:50:17 - 22-May-26 |
| Buy* | 2 | $36.20 | Automatic Execution |
09:30:58 - 22-May-26 |
| Buy* | 27 | $37.55 | Automatic Execution |
10:52:23 - 22-May-26 |
| Sell* | 70 | $37.03 | Automatic Execution |
10:21:47 - 22-May-26 |
| Buy* | 50 | $36.63 | Automatic Execution |
09:50:17 - 22-May-26 |
| Sell* | 52 | $36.15 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 5 | $37.54 | Automatic Execution |
10:52:23 - 22-May-26 |
| Sell* | 40 | $37.04 | Automatic Execution |
10:21:47 - 22-May-26 |
| Buy* | 100 | $36.63 | Automatic Execution |
09:50:17 - 22-May-26 |
| Sell* | 48 | $36.15 | Automatic Execution |
09:30:57 - 22-May-26 |
| Buy* | 10 | $37.58 | Automatic Execution |
10:52:18 - 22-May-26 |
| Sell* | 34 | $37.06 | Automatic Execution |
10:21:46 - 22-May-26 |
| Buy* | 27 | $36.62 | Automatic Execution |
09:50:17 - 22-May-26 |
| Sell* | 2 | $36.15 | Automatic Execution |
09:30:57 - 22-May-26 |
| Buy* | 11 | $37.58 | Automatic Execution |
10:52:18 - 22-May-26 |
| Buy* | 100 | $37.07 | Automatic Execution |
10:21:45 - 22-May-26 |
| Buy* | 2 | $36.62 | Automatic Execution |
09:50:17 - 22-May-26 |
| Sell* | 12 | $36.18 | Automatic Execution |
09:30:57 - 22-May-26 |
| Buy* | 8 | $37.58 | Automatic Execution |
10:52:18 - 22-May-26 |
| Buy* | 1 | $37.07 | Automatic Execution |
10:21:45 - 22-May-26 |
| Buy* | 98 | $36.62 | Automatic Execution |
09:50:17 - 22-May-26 |
| Sell* | 2 | $36.18 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 100 | $37.56 | Automatic Execution |
10:52:18 - 22-May-26 |
| Sell* | 1 | $37.05 | Automatic Execution |
10:21:43 - 22-May-26 |
| Buy* | 2 | $36.62 | Automatic Execution |
09:50:17 - 22-May-26 |
| Sell* | 12 | $36.20 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 100 | $37.58 | Automatic Execution |
10:52:17 - 22-May-26 |
| Buy* | 8 | $37.05 | Automatic Execution |
10:21:43 - 22-May-26 |
| Buy* | 1 | $36.58 | Automatic Execution |
09:50:17 - 22-May-26 |
| Sell* | 52 | $36.15 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 100 | $37.58 | Automatic Execution |
10:52:17 - 22-May-26 |
| Buy* | 9 | $37.05 | Automatic Execution |
10:21:43 - 22-May-26 |
| Buy* | 65 | $36.58 | Automatic Execution |
09:50:17 - 22-May-26 |
| Sell* | 8 | $36.15 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 100 | $37.59 | Automatic Execution |
10:52:17 - 22-May-26 |
| Sell* | 1 | $37.04 | Automatic Execution |
10:21:43 - 22-May-26 |
| Buy* | 100 | $36.58 | Automatic Execution |
09:50:17 - 22-May-26 |
| Sell* | 40 | $36.20 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 100 | $37.59 | Automatic Execution |
10:52:17 - 22-May-26 |
| Sell* | 1 | $37.04 | Automatic Execution |
10:21:43 - 22-May-26 |
| Buy* | 64 | $36.56 | Automatic Execution |
09:50:16 - 22-May-26 |
| Buy* | 30 | $36.20 | Automatic Execution |
09:30:57 - 22-May-26 |
| Buy* | 20 | $37.57 | Automatic Execution |
10:52:17 - 22-May-26 |
| Sell* | 1 | $37.04 | Automatic Execution |
10:21:43 - 22-May-26 |
| Buy* | 36 | $36.56 | Automatic Execution |
09:50:16 - 22-May-26 |
| Buy* | 2 | $36.20 | Automatic Execution |
09:30:57 - 22-May-26 |
| Buy* | 35 | $37.57 | Automatic Execution |
10:52:17 - 22-May-26 |
| Sell* | 1 | $37.04 | Automatic Execution |
10:21:43 - 22-May-26 |
| Buy* | 100 | $36.51 | Automatic Execution |
09:50:16 - 22-May-26 |
| Buy* | 50 | $36.17 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 30 | $37.565 | Automatic Execution |
10:52:17 - 22-May-26 |
| Sell* | 7 | $37.04 | Automatic Execution |
10:21:43 - 22-May-26 |
| Buy* | 1 | $36.51 | Automatic Execution |
09:50:16 - 22-May-26 |
| Buy* | 100 | $36.17 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 5 | $37.57 | Automatic Execution |
10:52:17 - 22-May-26 |
| Sell* | 1 | $37.04 | Automatic Execution |
10:21:43 - 22-May-26 |
| Sell* | 100 | $36.46 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 100 | $36.17 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 60 | $37.56 | Automatic Execution |
10:52:17 - 22-May-26 |
| Sell* | 2 | $37.04 | Automatic Execution |
10:21:43 - 22-May-26 |
| Sell* | 100 | $36.46 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 20 | $36.14 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 40 | $37.565 | Automatic Execution |
10:52:17 - 22-May-26 |
| Sell* | 2 | $37.04 | Automatic Execution |
10:21:43 - 22-May-26 |
| Sell* | 46 | $36.46 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 434 | $36.13 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 60 | $37.55 | Automatic Execution |
10:52:11 - 22-May-26 |
| Sell* | 10 | $37.05 | Automatic Execution |
10:21:43 - 22-May-26 |
| Sell* | 100 | $36.47 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 200 | $36.13 | Automatic Execution |
09:30:57 - 22-May-26 |
| Buy* | 50 | $37.52 | Automatic Execution |
10:52:04 - 22-May-26 |
| Sell* | 40 | $37.09 | Automatic Execution |
10:21:38 - 22-May-26 |
| Buy* | 1 | $36.49 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 190 | $36.13 | Automatic Execution |
09:30:57 - 22-May-26 |
| Buy* | 100 | $37.52 | Automatic Execution |
10:52:00 - 22-May-26 |
| Sell* | 10 | $37.08 | Automatic Execution |
10:21:34 - 22-May-26 |
| Buy* | 1 | $36.49 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 10 | $36.13 | Automatic Execution |
09:30:57 - 22-May-26 |
| Buy* | 1 | $37.52 | Automatic Execution |
10:52:00 - 22-May-26 |
| Sell* | 11 | $37.12 | Automatic Execution |
10:21:31 - 22-May-26 |
| Sell* | 11 | $36.41 | Automatic Execution |
09:50:11 - 22-May-26 |
| Sell* | 18 | $36.01 | Automatic Execution |
09:30:56 - 22-May-26 |
| Buy* | 50 | $37.52 | Automatic Execution |
10:52:00 - 22-May-26 |
| Sell* | 1 | $37.12 | Automatic Execution |
10:21:31 - 22-May-26 |
| Sell* | 100 | $36.46 | Automatic Execution |
09:50:09 - 22-May-26 |
| Sell* | 563 | $36.00 | Automatic Execution |
09:30:56 - 22-May-26 |
| Buy* | 100 | $37.51 | Automatic Execution |
10:52:00 - 22-May-26 |
| Buy* | 40 | $37.14 | Automatic Execution |
10:21:27 - 22-May-26 |
| Sell* | 100 | $36.46 | Automatic Execution |
09:50:09 - 22-May-26 |
| Sell* | 200 | $36.02 | Automatic Execution |
09:30:55 - 22-May-26 |
| Sell* | 1 | $37.51 | Automatic Execution |
10:51:59 - 22-May-26 |
| Sell* | 11 | $37.11 | Automatic Execution |
10:21:21 - 22-May-26 |
| Sell* | 1 | $36.40 | Automatic Execution |
09:50:00 - 22-May-26 |
| Buy* | 100 | $36.13 | Automatic Execution |
09:30:51 - 22-May-26 |
| Sell* | 1 | $37.51 | Automatic Execution |
10:51:59 - 22-May-26 |
| Sell* | 40 | $37.13 | Automatic Execution |
10:21:21 - 22-May-26 |
| Sell* | 1 | $36.47 | Automatic Execution |
09:49:58 - 22-May-26 |
| Buy* | 10 | $36.11 | Automatic Execution |
09:30:51 - 22-May-26 |
| Sell* | 1 | $37.53 | Automatic Execution |
10:51:59 - 22-May-26 |
| Buy* | 100 | $37.13 | Automatic Execution |
10:21:19 - 22-May-26 |
| Sell* | 45 | $36.50 | Automatic Execution |
09:49:57 - 22-May-26 |
| Unknown* | 46 | $36.12 | Automatic Execution |
09:30:49 - 22-May-26 |
| Sell* | 183 | $37.53 | Automatic Execution |
10:51:59 - 22-May-26 |
| Buy* | 1 | $37.12 | Automatic Execution |
10:21:19 - 22-May-26 |
| Buy* | 1 | $36.48 | Automatic Execution |
09:49:53 - 22-May-26 |
| Sell* | 97 | $36.15 | Automatic Execution |
09:30:49 - 22-May-26 |
| Buy* | 40 | $37.54 | Automatic Execution |
10:51:58 - 22-May-26 |
| Sell* | 21 | $37.11 | Automatic Execution |
10:21:14 - 22-May-26 |
| Sell* | 30 | $36.44 | Automatic Execution |
09:49:52 - 22-May-26 |
| Sell* | 200 | $36.15 | Automatic Execution |
09:30:49 - 22-May-26 |
| Buy* | 300 | $37.54 | Automatic Execution |
10:51:58 - 22-May-26 |
| Sell* | 1 | $37.15 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 100 | $36.44 | Automatic Execution |
09:49:52 - 22-May-26 |
| Sell* | 3 | $36.15 | Automatic Execution |
09:30:49 - 22-May-26 |
| Buy* | 150 | $37.54 | Automatic Execution |
10:51:58 - 22-May-26 |
| Sell* | 300 | $37.15 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 100 | $36.44 | Automatic Execution |
09:49:52 - 22-May-26 |
| Sell* | 2 | $36.15 | Automatic Execution |
09:30:49 - 22-May-26 |
| Buy* | 50 | $37.54 | Automatic Execution |
10:51:58 - 22-May-26 |
| Sell* | 10 | $37.15 | Automatic Execution |
10:21:08 - 22-May-26 |
| Buy* | 100 | $36.48 | Automatic Execution |
09:49:51 - 22-May-26 |
| Buy* | 227 | $36.15 | Automatic Execution |
09:30:49 - 22-May-26 |
| Buy* | 150 | $37.54 | Automatic Execution |
10:51:58 - 22-May-26 |
| Unknown* | 86 | $37.17 | Automatic Execution |
10:21:07 - 22-May-26 |
| Sell* | 23 | $36.41 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 211 | $36.15 | Automatic Execution |
09:30:49 - 22-May-26 |
| Buy* | 30 | $37.54 | Automatic Execution |
10:51:58 - 22-May-26 |
| Unknown* | 14 | $37.17 | Automatic Execution |
10:21:07 - 22-May-26 |
| Sell* | 1 | $36.41 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 96 | $36.04 | Automatic Execution |
09:30:47 - 22-May-26 |
| Buy* | 5 | $37.55 | Automatic Execution |
10:51:55 - 22-May-26 |
| Sell* | 100 | $37.17 | Automatic Execution |
10:21:07 - 22-May-26 |
| Sell* | 100 | $36.41 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 46 | $36.04 | Automatic Execution |
09:30:47 - 22-May-26 |
| Sell* | 8 | $37.53 | Automatic Execution |
10:51:48 - 22-May-26 |
| Sell* | 176 | $37.17 | Automatic Execution |
10:21:07 - 22-May-26 |
| Sell* | 100 | $36.41 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 4 | $36.06 | Automatic Execution |
09:30:47 - 22-May-26 |
| Sell* | 8 | $37.53 | Automatic Execution |
10:51:48 - 22-May-26 |
| Sell* | 14 | $37.17 | Automatic Execution |
10:21:07 - 22-May-26 |
| Sell* | 100 | $36.42 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 100 | $36.04 | Automatic Execution |
09:30:47 - 22-May-26 |
| Buy* | 100 | $37.53 | Automatic Execution |
10:51:43 - 22-May-26 |
| Buy* | 11 | $37.18 | Automatic Execution |
10:21:07 - 22-May-26 |
| Sell* | 13 | $36.44 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 1 | $35.93 | Automatic Execution |
09:30:46 - 22-May-26 |
| Buy* | 100 | $37.53 | Automatic Execution |
10:51:43 - 22-May-26 |
| Buy* | 29 | $37.18 | Automatic Execution |
10:21:07 - 22-May-26 |
| Buy* | 100 | $36.47 | Automatic Execution |
09:49:49 - 22-May-26 |
| Buy* | 1 | $35.94 | Automatic Execution |
09:30:46 - 22-May-26 |
| Buy* | 1 | $37.53 | Automatic Execution |
10:51:43 - 22-May-26 |
| Buy* | 29 | $37.18 | Automatic Execution |
10:21:07 - 22-May-26 |
| Buy* | 16 | $36.47 | Automatic Execution |
09:49:49 - 22-May-26 |
| Buy* | 1 | $35.95 | Automatic Execution |
09:30:46 - 22-May-26 |
| Buy* | 100 | $37.52 | Automatic Execution |
10:51:43 - 22-May-26 |
| Buy* | 29 | $37.18 | Automatic Execution |
10:21:07 - 22-May-26 |
| Buy* | 88 | $36.47 | Automatic Execution |
09:49:49 - 22-May-26 |
| Buy* | 1 | $35.92 | Automatic Execution |
09:30:46 - 22-May-26 |
| Sell* | 10 | $37.50 | Automatic Execution |
10:51:42 - 22-May-26 |
| Sell* | 50 | $37.16 | Automatic Execution |
10:21:07 - 22-May-26 |
| Buy* | 35 | $36.47 | Automatic Execution |
09:49:49 - 22-May-26 |
| Buy* | 100 | $35.95 | Automatic Execution |
09:30:46 - 22-May-26 |
| Buy* | 100 | $37.51 | Automatic Execution |
10:51:42 - 22-May-26 |
| Sell* | 40 | $37.19 | Automatic Execution |
10:21:07 - 22-May-26 |
| Buy* | 100 | $36.47 | Automatic Execution |
09:49:49 - 22-May-26 |
| Buy* | 2 | $35.90 | Automatic Execution |
09:30:46 - 22-May-26 |
| Buy* | 15 | $37.50 | Automatic Execution |
10:51:42 - 22-May-26 |
| Buy* | 40 | $37.20 | Automatic Execution |
10:21:07 - 22-May-26 |
| Buy* | 1 | $36.47 | Automatic Execution |
09:49:49 - 22-May-26 |
| Sell* | 1 | $35.92 | Automatic Execution |
09:30:46 - 22-May-26 |
| Buy* | 1 | $37.50 | Automatic Execution |
10:51:42 - 22-May-26 |
| Sell* | 15 | $37.18 | Automatic Execution |
10:21:07 - 22-May-26 |
| Unknown* | 100 | $36.44 | Automatic Execution |
09:49:49 - 22-May-26 |
| Sell* | 89 | $36.06 | Automatic Execution |
09:30:46 - 22-May-26 |
| Sell* | 1 | $37.49 | Automatic Execution |
10:51:40 - 22-May-26 |
| Sell* | 11 | $37.22 | Automatic Execution |
10:21:04 - 22-May-26 |
| Unknown* | 100 | $36.44 | Automatic Execution |
09:49:49 - 22-May-26 |
| Buy* | 8 | $36.06 | Automatic Execution |
09:30:46 - 22-May-26 |
| Sell* | 10 | $37.50 | Automatic Execution |
10:51:38 - 22-May-26 |
| Sell* | 18 | $37.24 | Automatic Execution |
10:21:04 - 22-May-26 |
| Unknown* | 100 | $36.44 | Automatic Execution |
09:49:49 - 22-May-26 |
| Sell* | 100 | $36.09 | Automatic Execution |
09:30:46 - 22-May-26 |
| Sell* | 12 | $37.50 | Automatic Execution |
10:51:38 - 22-May-26 |
| Sell* | 1 | $37.24 | Automatic Execution |
10:21:04 - 22-May-26 |
| Buy* | 1 | $36.46 | Automatic Execution |
09:49:47 - 22-May-26 |
| Sell* | 100 | $36.10 | Automatic Execution |
09:30:46 - 22-May-26 |
| Sell* | 8 | $37.54 | Automatic Execution |
10:51:37 - 22-May-26 |
| Sell* | 1 | $37.24 | Automatic Execution |
10:21:04 - 22-May-26 |
| Sell* | 3 | $36.45 | Automatic Execution |
09:49:47 - 22-May-26 |
| Sell* | 8 | $36.11 | Automatic Execution |
09:30:46 - 22-May-26 |
| Sell* | 8 | $37.51 | Automatic Execution |
10:51:34 - 22-May-26 |
| Buy* | 1 | $37.26 | Automatic Execution |
10:21:00 - 22-May-26 |
| Sell* | 1 | $36.47 | Automatic Execution |
09:49:47 - 22-May-26 |
| Sell* | 60 | $36.10 | Automatic Execution |
09:30:46 - 22-May-26 |
| Sell* | 18 | $37.51 | Automatic Execution |
10:51:34 - 22-May-26 |
| Sell* | 19 | $37.24 | Automatic Execution |
10:20:59 - 22-May-26 |
| Sell* | 3 | $36.47 | Automatic Execution |
09:49:47 - 22-May-26 |
| Sell* | 40 | $36.11 | Automatic Execution |
09:30:46 - 22-May-26 |
| Sell* | 15 | $37.51 | Automatic Execution |
10:51:34 - 22-May-26 |
| Sell* | 10 | $37.26 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 100 | $36.50 | Automatic Execution |
09:49:47 - 22-May-26 |
| Sell* | 100 | $36.12 | Automatic Execution |
09:30:46 - 22-May-26 |
| Sell* | 1 | $37.55 | Automatic Execution |
10:51:33 - 22-May-26 |
| Sell* | 10 | $37.26 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 5 | $36.50 | Automatic Execution |
09:49:47 - 22-May-26 |
| Unknown* | 100 | $36.13 | Automatic Execution |
09:30:46 - 22-May-26 |
| Sell* | 1 | $37.56 | Automatic Execution |
10:51:32 - 22-May-26 |
| Sell* | 20 | $37.26 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 1,000 | $36.50 | Automatic Execution |
09:49:47 - 22-May-26 |
| Sell* | 100 | $36.12 | Automatic Execution |
09:30:46 - 22-May-26 |
| Sell* | 1 | $37.57 | Automatic Execution |
10:51:30 - 22-May-26 |
| Sell* | 20 | $37.26 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 20 | $36.50 | Automatic Execution |
09:49:47 - 22-May-26 |
| Sell* | 100 | $36.12 | Automatic Execution |
09:30:46 - 22-May-26 |
| Sell* | 100 | $37.57 | Automatic Execution |
10:51:30 - 22-May-26 |
| Buy* | 300 | $37.26 | Automatic Execution |
10:20:45 - 22-May-26 |
| Sell* | 489 | $36.50 | Automatic Execution |
09:49:47 - 22-May-26 |
| Sell* | 100 | $36.12 | Automatic Execution |
09:30:46 - 22-May-26 |
| Buy* | 100 | $37.56 | Automatic Execution |
10:51:29 - 22-May-26 |
| Buy* | 100 | $37.26 | Automatic Execution |
10:20:45 - 22-May-26 |
| Sell* | 11 | $36.50 | Automatic Execution |
09:49:47 - 22-May-26 |
| Sell* | 1 | $36.12 | Automatic Execution |
09:30:46 - 22-May-26 |
| Sell* | 23 | $37.55 | Automatic Execution |
10:51:29 - 22-May-26 |
| Buy* | 22 | $37.21 | Automatic Execution |
10:20:43 - 22-May-26 |
| Sell* | 20 | $36.52 | Automatic Execution |
09:49:47 - 22-May-26 |
| Sell* | 98 | $36.12 | Automatic Execution |
09:30:46 - 22-May-26 |
| Buy* | 51 | $37.55 | Automatic Execution |
10:51:29 - 22-May-26 |
| Buy* | 100 | $37.21 | Automatic Execution |
10:20:43 - 22-May-26 |
| Sell* | 1 | $36.55 | Automatic Execution |
09:49:47 - 22-May-26 |
| Sell* | 18 | $36.12 | Automatic Execution |
09:30:46 - 22-May-26 |
| Buy* | 1 | $37.55 | Automatic Execution |
10:51:29 - 22-May-26 |
| Buy* | 1 | $37.20 | Automatic Execution |
10:20:43 - 22-May-26 |
| Sell* | 16 | $36.56 | Automatic Execution |
09:49:45 - 22-May-26 |
| Buy* | 62 | $36.15 | Automatic Execution |
09:30:46 - 22-May-26 |
| Buy* | 1 | $37.55 | Automatic Execution |
10:51:29 - 22-May-26 |
| Sell* | 200 | $37.175 | Automatic Execution |
10:20:40 - 22-May-26 |
| Sell* | 131 | $36.58 | Automatic Execution |
09:49:44 - 22-May-26 |
| Sell* | 19 | $36.13 | Automatic Execution |
09:30:46 - 22-May-26 |
| Buy* | 1 | $37.55 | Automatic Execution |
10:51:29 - 22-May-26 |
| Sell* | 40 | $37.15 | Automatic Execution |
10:20:37 - 22-May-26 |
| Sell* | 3 | $36.58 | Automatic Execution |
09:49:44 - 22-May-26 |
| Buy* | 44 | $36.12 | Automatic Execution |
09:30:46 - 22-May-26 |
| Sell* | 1 | $37.55 | Automatic Execution |
10:51:29 - 22-May-26 |
| Sell* | 1 | $37.21 | Automatic Execution |
10:20:33 - 22-May-26 |
| Buy* | 1 | $36.625 | Automatic Execution |
09:49:44 - 22-May-26 |
| Buy* | 100 | $36.12 | Automatic Execution |
09:30:46 - 22-May-26 |
| Sell* | 1 | $37.56 | Automatic Execution |
10:51:29 - 22-May-26 |
| Sell* | 11 | $37.235 | Automatic Execution |
10:20:33 - 22-May-26 |
| Buy* | 20 | $36.65 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 15 | $36.10 | Automatic Execution |
09:30:46 - 22-May-26 |
| Buy* | 50 | $37.57 | Automatic Execution |
10:51:25 - 22-May-26 |
| Sell* | 50 | $37.23 | Automatic Execution |
10:20:33 - 22-May-26 |
| Sell* | 5 | $36.64 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 100 | $36.07 | Automatic Execution |
09:30:46 - 22-May-26 |
| Unknown* | 1 | $37.565 | Automatic Execution |
10:51:23 - 22-May-26 |
| Sell* | 10 | $37.23 | Automatic Execution |
10:20:31 - 22-May-26 |
| Sell* | 37 | $36.66 | Automatic Execution |
09:49:43 - 22-May-26 |
| Sell* | 60 | $36.03 | Automatic Execution |
09:30:46 - 22-May-26 |
| Buy* | 33 | $37.61 | Automatic Execution |
10:51:20 - 22-May-26 |
| Sell* | 10 | $37.24 | Automatic Execution |
10:20:31 - 22-May-26 |
| Sell* | 38 | $36.66 | Automatic Execution |
09:49:43 - 22-May-26 |
| Sell* | 60 | $36.01 | Automatic Execution |
09:30:45 - 22-May-26 |
| Buy* | 8 | $37.61 | Automatic Execution |
10:51:20 - 22-May-26 |
| Sell* | 10 | $37.25 | Automatic Execution |
10:20:31 - 22-May-26 |
| Sell* | 37 | $36.66 | Automatic Execution |
09:49:43 - 22-May-26 |
| Sell* | 100 | $35.97 | Automatic Execution |
09:30:45 - 22-May-26 |
| Buy* | 33 | $37.61 | Automatic Execution |
10:51:20 - 22-May-26 |
| Buy* | 4 | $37.25 | Automatic Execution |
10:20:30 - 22-May-26 |
| Sell* | 1 | $36.66 | Automatic Execution |
09:49:43 - 22-May-26 |
| Sell* | 100 | $35.98 | Automatic Execution |
09:30:45 - 22-May-26 |
| Buy* | 8 | $37.61 | Automatic Execution |
10:51:20 - 22-May-26 |
| Unknown* | 30 | $37.22 | Automatic Execution |
10:20:28 - 22-May-26 |
| Sell* | 37 | $36.66 | Automatic Execution |
09:49:43 - 22-May-26 |
| Sell* | 300 | $35.97 | Automatic Execution |
09:30:45 - 22-May-26 |
| Sell* | 1 | $37.61 | Automatic Execution |
10:51:19 - 22-May-26 |
| Unknown* | 40 | $37.22 | Automatic Execution |
10:20:28 - 22-May-26 |
| Sell* | 1 | $36.66 | Automatic Execution |
09:49:43 - 22-May-26 |
| Sell* | 100 | $35.97 | Automatic Execution |
09:30:45 - 22-May-26 |
| Sell* | 1 | $37.68 | Automatic Execution |
10:51:14 - 22-May-26 |
| Unknown* | 50 | $37.22 | Automatic Execution |
10:20:28 - 22-May-26 |
| Sell* | 1 | $36.66 | Automatic Execution |
09:49:43 - 22-May-26 |
| Unknown* | 100 | $35.97 | Automatic Execution |
09:30:45 - 22-May-26 |
| Sell* | 1 | $37.68 | Automatic Execution |
10:51:14 - 22-May-26 |
| Sell* | 1 | $37.22 | Automatic Execution |
10:20:26 - 22-May-26 |
| Sell* | 7 | $36.68 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 100 | $35.98 | Automatic Execution |
09:30:45 - 22-May-26 |
| Sell* | 1 | $37.68 | Automatic Execution |
10:51:14 - 22-May-26 |
| Buy* | 1 | $37.22 | Automatic Execution |
10:20:26 - 22-May-26 |
| Sell* | 28 | $36.67 | Automatic Execution |
09:49:43 - 22-May-26 |
| Sell* | 100 | $35.96 | Automatic Execution |
09:30:45 - 22-May-26 |
| Sell* | 1 | $37.68 | Automatic Execution |
10:51:14 - 22-May-26 |
| Buy* | 260 | $37.20 | Automatic Execution |
10:20:25 - 22-May-26 |
| Sell* | 100 | $36.68 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 100 | $35.99 | Automatic Execution |
09:30:44 - 22-May-26 |
| Buy* | 4 | $37.69 | Automatic Execution |
10:51:09 - 22-May-26 |
| Buy* | 90 | $37.20 | Automatic Execution |
10:20:25 - 22-May-26 |
| Sell* | 1,181 | $36.70 | Automatic Execution |
09:49:43 - 22-May-26 |
| Sell* | 100 | $35.97 | Automatic Execution |
09:30:44 - 22-May-26 |
| Buy* | 1 | $37.65 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 130 | $37.20 | Automatic Execution |
10:20:25 - 22-May-26 |
| Sell* | 1 | $36.70 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 316 | $36.02 | Automatic Execution |
09:30:44 - 22-May-26 |
| Buy* | 1 | $37.63 | Automatic Execution |
10:51:04 - 22-May-26 |
| Buy* | 220 | $37.20 | Automatic Execution |
10:20:25 - 22-May-26 |
| Buy* | 15 | $36.73 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 1 | $35.99 | Automatic Execution |
09:30:44 - 22-May-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
10:51:04 - 22-May-26 |
| Buy* | 19 | $37.20 | Automatic Execution |
10:20:25 - 22-May-26 |
| Buy* | 45 | $36.73 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 1 | $35.99 | Automatic Execution |
09:30:44 - 22-May-26 |
| Buy* | 1 | $37.61 | Automatic Execution |
10:51:03 - 22-May-26 |
| Buy* | 1 | $37.20 | Automatic Execution |
10:20:25 - 22-May-26 |
| Buy* | 30 | $36.73 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 26 | $36.00 | Automatic Execution |
09:30:43 - 22-May-26 |
| Sell* | 100 | $37.59 | Automatic Execution |
10:51:01 - 22-May-26 |
| Buy* | 200 | $37.20 | Automatic Execution |
10:20:25 - 22-May-26 |
| Sell* | 55 | $36.73 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 24 | $36.00 | Automatic Execution |
09:30:43 - 22-May-26 |
| Sell* | 3 | $37.61 | Automatic Execution |
10:51:01 - 22-May-26 |
| Buy* | 38 | $37.19 | Automatic Execution |
10:20:25 - 22-May-26 |
| Sell* | 100 | $36.73 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 30 | $36.00 | Automatic Execution |
09:30:43 - 22-May-26 |
| Sell* | 100 | $37.66 | Automatic Execution |
10:51:00 - 22-May-26 |
| Buy* | 62 | $37.19 | Automatic Execution |
10:20:25 - 22-May-26 |
| Sell* | 55 | $36.73 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 40 | $36.00 | Automatic Execution |
09:30:43 - 22-May-26 |
| Sell* | 100 | $37.66 | Automatic Execution |
10:51:00 - 22-May-26 |
| Buy* | 40 | $37.19 | Automatic Execution |
10:20:25 - 22-May-26 |
| Sell* | 100 | $36.73 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 40 | $36.00 | Automatic Execution |
09:30:43 - 22-May-26 |
| Sell* | 120 | $37.67 | Automatic Execution |
10:51:00 - 22-May-26 |
| Buy* | 100 | $37.19 | Automatic Execution |
10:20:25 - 22-May-26 |
| Buy* | 3 | $36.78 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 16 | $35.99 | Automatic Execution |
09:30:43 - 22-May-26 |
| Unknown* | 100 | $37.69 | Automatic Execution |
10:50:59 - 22-May-26 |
| Buy* | 40 | $37.19 | Automatic Execution |
10:20:25 - 22-May-26 |
| Buy* | 3 | $36.78 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 16 | $36.00 | Automatic Execution |
09:30:43 - 22-May-26 |
| Sell* | 10 | $37.71 | Automatic Execution |
10:50:59 - 22-May-26 |
| Buy* | 20 | $37.17 | Automatic Execution |
10:20:23 - 22-May-26 |
| Sell* | 30 | $36.75 | Automatic Execution |
09:49:40 - 22-May-26 |
| Buy* | 100 | $36.00 | Automatic Execution |
09:30:43 - 22-May-26 |
| Sell* | 3 | $37.70 | Automatic Execution |
10:50:52 - 22-May-26 |
| Sell* | 50 | $37.14 | Automatic Execution |
10:20:21 - 22-May-26 |
| Sell* | 630 | $36.75 | Automatic Execution |
09:49:40 - 22-May-26 |
| Buy* | 33 | $36.00 | Automatic Execution |
09:30:43 - 22-May-26 |
| Buy* | 30 | $37.71 | Automatic Execution |
10:50:50 - 22-May-26 |
| Sell* | 30 | $37.14 | Automatic Execution |
10:20:21 - 22-May-26 |
| Sell* | 172 | $36.75 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 6 | $35.94 | Automatic Execution |
09:30:41 - 22-May-26 |
| Buy* | 50 | $37.71 | Automatic Execution |
10:50:50 - 22-May-26 |
| Buy* | 20 | $37.16 | Automatic Execution |
10:20:20 - 22-May-26 |
| Sell* | 70 | $36.75 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 5 | $35.94 | Automatic Execution |
09:30:41 - 22-May-26 |
| Buy* | 50 | $37.70 | Automatic Execution |
10:50:50 - 22-May-26 |
| Buy* | 3 | $37.15 | Automatic Execution |
10:20:18 - 22-May-26 |
| Sell* | 28 | $36.75 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 100 | $35.94 | Automatic Execution |
09:30:41 - 22-May-26 |
| Buy* | 50 | $37.70 | Automatic Execution |
10:50:50 - 22-May-26 |
| Sell* | 46 | $37.09 | Automatic Execution |
10:20:10 - 22-May-26 |
| Sell* | 14 | $36.76 | Automatic Execution |
09:49:39 - 22-May-26 |
| Buy* | 100 | $35.97 | Automatic Execution |
09:30:41 - 22-May-26 |
| Sell* | 1 | $37.71 | Automatic Execution |
10:50:50 - 22-May-26 |
| Buy* | 1 | $37.09 | Automatic Execution |
10:20:09 - 22-May-26 |
| Sell* | 18 | $36.76 | Automatic Execution |
09:49:39 - 22-May-26 |
| Buy* | 6 | $35.95 | Automatic Execution |
09:30:41 - 22-May-26 |
| Buy* | 82 | $37.73 | Automatic Execution |
10:50:44 - 22-May-26 |
| Buy* | 27 | $37.09 | Automatic Execution |
10:20:09 - 22-May-26 |
| Sell* | 16 | $36.76 | Automatic Execution |
09:49:39 - 22-May-26 |
| Buy* | 35 | $35.95 | Automatic Execution |
09:30:41 - 22-May-26 |
| Buy* | 18 | $37.73 | Automatic Execution |
10:50:44 - 22-May-26 |
| Buy* | 50 | $37.075 | Automatic Execution |
10:20:08 - 22-May-26 |
| Sell* | 2 | $36.76 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 5 | $35.95 | Automatic Execution |
09:30:41 - 22-May-26 |
| Buy* | 100 | $37.72 | Automatic Execution |
10:50:43 - 22-May-26 |
| Buy* | 50 | $37.07 | Automatic Execution |
10:20:08 - 22-May-26 |
| Sell* | 1 | $36.79 | Automatic Execution |
09:49:36 - 22-May-26 |
| Sell* | 100 | $35.96 | Automatic Execution |
09:30:41 - 22-May-26 |
| Buy* | 200 | $37.71 | Automatic Execution |
10:50:43 - 22-May-26 |
| Buy* | 10 | $37.075 | Automatic Execution |
10:20:08 - 22-May-26 |
| Sell* | 13 | $36.81 | Automatic Execution |
09:49:35 - 22-May-26 |
| Buy* | 20 | $35.98 | Automatic Execution |
09:30:41 - 22-May-26 |
| Buy* | 200 | $37.71 | Automatic Execution |
10:50:43 - 22-May-26 |
| Buy* | 50 | $37.075 | Automatic Execution |
10:20:08 - 22-May-26 |
| Sell* | 10 | $36.81 | Automatic Execution |
09:49:35 - 22-May-26 |
| Buy* | 100 | $35.98 | Automatic Execution |
09:30:41 - 22-May-26 |
| Buy* | 100 | $37.71 | Automatic Execution |
10:50:43 - 22-May-26 |
| Buy* | 40 | $37.07 | Automatic Execution |
10:20:08 - 22-May-26 |
| Sell* | 1 | $36.82 | Automatic Execution |
09:49:35 - 22-May-26 |
| Buy* | 22 | $35.98 | Automatic Execution |
09:30:41 - 22-May-26 |
| Buy* | 43 | $37.71 | Automatic Execution |
10:50:39 - 22-May-26 |
| Sell* | 5 | $37.07 | Automatic Execution |
10:20:06 - 22-May-26 |
| Sell* | 1 | $36.84 | Automatic Execution |
09:49:35 - 22-May-26 |
| Buy* | 19 | $35.97 | Automatic Execution |
09:30:41 - 22-May-26 |
| Buy* | 37 | $37.71 | Automatic Execution |
10:50:39 - 22-May-26 |
| Sell* | 16 | $37.10 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 100 | $36.87 | Automatic Execution |
09:49:34 - 22-May-26 |
| Sell* | 81 | $35.97 | Automatic Execution |
09:30:41 - 22-May-26 |
| Buy* | 100 | $37.71 | Automatic Execution |
10:50:39 - 22-May-26 |
| Sell* | 1 | $37.12 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 4 | $36.86 | Automatic Execution |
09:49:33 - 22-May-26 |
| Sell* | 100 | $35.96 | Automatic Execution |
09:30:41 - 22-May-26 |
| Buy* | 100 | $37.71 | Automatic Execution |
10:50:39 - 22-May-26 |
| Sell* | 1 | $37.12 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 12 | $36.86 | Automatic Execution |
09:49:33 - 22-May-26 |
| Buy* | 100 | $35.98 | Automatic Execution |
09:30:41 - 22-May-26 |
| Buy* | 33 | $37.71 | Automatic Execution |
10:50:39 - 22-May-26 |
| Sell* | 43 | $37.12 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 20 | $36.86 | Automatic Execution |
09:49:33 - 22-May-26 |
| Buy* | 41 | $36.01 | Automatic Execution |
09:30:41 - 22-May-26 |
| Buy* | 15 | $37.71 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 100 | $36.86 | Automatic Execution |
09:49:33 - 22-May-26 |
| Sell* | 75 | $35.99 | Automatic Execution |
09:30:41 - 22-May-26 |
| Buy* | 100 | $37.68 | Automatic Execution |
10:50:29 - 22-May-26 |
| Sell* | 30 | $37.14 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 1 | $36.85 | Automatic Execution |
09:49:33 - 22-May-26 |
| Buy* | 100 | $35.98 | Automatic Execution |
09:30:41 - 22-May-26 |
| Buy* | 30 | $37.69 | Automatic Execution |
10:50:24 - 22-May-26 |
| Buy* | 20 | $37.17 | Automatic Execution |
10:20:02 - 22-May-26 |
| Sell* | 1 | $36.77 | Automatic Execution |
09:49:27 - 22-May-26 |
| Buy* | 100 | $36.00 | Automatic Execution |
09:30:41 - 22-May-26 |
| Buy* | 50 | $37.69 | Automatic Execution |
10:50:24 - 22-May-26 |
| Buy* | 100 | $37.17 | Automatic Execution |
10:20:02 - 22-May-26 |
| Sell* | 1 | $36.77 | Automatic Execution |
09:49:27 - 22-May-26 |
| Buy* | 50 | $35.97 | Automatic Execution |
09:30:41 - 22-May-26 |
| Unknown* | 8 | $37.69 | Automatic Execution |
10:50:19 - 22-May-26 |
| Unknown* | 60 | $37.14 | Automatic Execution |
10:19:55 - 22-May-26 |
| Sell* | 1 | $36.76 | Automatic Execution |
09:49:27 - 22-May-26 |
| Buy* | 50 | $35.975 | Automatic Execution |
09:30:41 - 22-May-26 |
| Unknown* | 33 | $37.69 | Automatic Execution |
10:50:19 - 22-May-26 |
| Sell* | 1 | $37.10 | Automatic Execution |
10:19:47 - 22-May-26 |
| Sell* | 2 | $36.78 | Automatic Execution |
09:49:27 - 22-May-26 |
| Buy* | 100 | $35.975 | Automatic Execution |
09:30:41 - 22-May-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
10:50:10 - 22-May-26 |
| Sell* | 1 | $37.11 | Automatic Execution |
10:19:47 - 22-May-26 |
| Sell* | 2 | $36.79 | Automatic Execution |
09:49:27 - 22-May-26 |
| Buy* | 100 | $35.975 | Automatic Execution |
09:30:41 - 22-May-26 |
| Sell* | 8 | $37.64 | Automatic Execution |
10:50:09 - 22-May-26 |
| Sell* | 1 | $37.11 | Automatic Execution |
10:19:46 - 22-May-26 |
| Sell* | 2 | $36.78 | Automatic Execution |
09:49:27 - 22-May-26 |
| Buy* | 100 | $36.00 | Automatic Execution |
09:30:41 - 22-May-26 |
| Sell* | 33 | $37.64 | Automatic Execution |
10:50:09 - 22-May-26 |
| Sell* | 18 | $37.15 | Automatic Execution |
10:19:46 - 22-May-26 |
| Sell* | 1 | $36.79 | Automatic Execution |
09:49:27 - 22-May-26 |
| Sell* | 50 | $35.985 | Automatic Execution |
09:30:41 - 22-May-26 |
| Sell* | 8 | $37.64 | Automatic Execution |
10:50:09 - 22-May-26 |
| Sell* | 1 | $37.15 | Automatic Execution |
10:19:46 - 22-May-26 |
| Sell* | 3 | $36.79 | Automatic Execution |
09:49:27 - 22-May-26 |
| Unknown* | 100 | $35.99 | Automatic Execution |
09:30:41 - 22-May-26 |
| Sell* | 100 | $37.64 | Automatic Execution |
10:50:07 - 22-May-26 |
| Sell* | 18 | $37.16 | Automatic Execution |
10:19:46 - 22-May-26 |
| Sell* | 4 | $36.79 | Automatic Execution |
09:49:27 - 22-May-26 |
| Sell* | 100 | $35.98 | Automatic Execution |
09:30:41 - 22-May-26 |
| Buy* | 1 | $37.64 | Automatic Execution |
10:50:07 - 22-May-26 |
| Sell* | 17 | $37.16 | Automatic Execution |
10:19:46 - 22-May-26 |
| Sell* | 5 | $36.79 | Automatic Execution |
09:49:27 - 22-May-26 |
| Unknown* | 50 | $35.99 | Automatic Execution |
09:30:41 - 22-May-26 |
| Sell* | 1 | $37.66 | Automatic Execution |
10:49:53 - 22-May-26 |
| Buy* | 50 | $37.19 | Automatic Execution |
10:19:46 - 22-May-26 |
| Sell* | 6 | $36.79 | Automatic Execution |
09:49:27 - 22-May-26 |
| Buy* | 100 | $35.95 | Automatic Execution |
09:30:40 - 22-May-26 |
| Sell* | 300 | $37.67 | Automatic Execution |
10:49:52 - 22-May-26 |
| Buy* | 50 | $37.18 | Automatic Execution |
10:19:46 - 22-May-26 |
| Sell* | 8 | $36.79 | Automatic Execution |
09:49:27 - 22-May-26 |
| Buy* | 100 | $35.95 | Automatic Execution |
09:30:40 - 22-May-26 |
| Sell* | 33 | $37.67 | Automatic Execution |
10:49:52 - 22-May-26 |
| Buy* | 26 | $37.17 | Automatic Execution |
10:19:46 - 22-May-26 |
| Sell* | 10 | $36.79 | Automatic Execution |
09:49:27 - 22-May-26 |
| Buy* | 300 | $35.95 | Automatic Execution |
09:30:40 - 22-May-26 |
| Sell* | 8 | $37.67 | Automatic Execution |
10:49:52 - 22-May-26 |
| Buy* | 95 | $37.17 | Automatic Execution |
10:19:45 - 22-May-26 |
| Sell* | 13 | $36.79 | Automatic Execution |
09:49:27 - 22-May-26 |
| Buy* | 100 | $35.97 | Automatic Execution |
09:30:40 - 22-May-26 |
| Sell* | 33 | $37.67 | Automatic Execution |
10:49:52 - 22-May-26 |
| Sell* | 1 | $37.14 | Automatic Execution |
10:19:43 - 22-May-26 |
| Sell* | 16 | $36.77 | Automatic Execution |
09:49:27 - 22-May-26 |
| Buy* | 200 | $36.00 | Automatic Execution |
09:30:40 - 22-May-26 |
| Sell* | 8 | $37.67 | Automatic Execution |
10:49:52 - 22-May-26 |
| Sell* | 99 | $37.15 | Automatic Execution |
10:19:43 - 22-May-26 |
| Sell* | 20 | $36.795 | Automatic Execution |
09:49:27 - 22-May-26 |
| Buy* | 2 | $36.00 | Automatic Execution |
09:30:40 - 22-May-26 |
| Buy* | 20 | $37.71 | Automatic Execution |
10:49:45 - 22-May-26 |
| Sell* | 1 | $37.15 | Automatic Execution |
10:19:43 - 22-May-26 |
| Buy* | 96 | $36.82 | Automatic Execution |
09:49:26 - 22-May-26 |
| Buy* | 10 | $36.00 | Automatic Execution |
09:30:40 - 22-May-26 |
| Buy* | 20 | $37.70 | Automatic Execution |
10:49:45 - 22-May-26 |
| Sell* | 32 | $37.14 | Automatic Execution |
10:19:43 - 22-May-26 |
| Buy* | 2 | $36.82 | Automatic Execution |
09:49:26 - 22-May-26 |
| Buy* | 100 | $35.97 | Automatic Execution |
09:30:40 - 22-May-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
10:49:45 - 22-May-26 |
| Sell* | 100 | $37.15 | Automatic Execution |
10:19:43 - 22-May-26 |
| Buy* | 2 | $36.77 | Automatic Execution |
09:49:26 - 22-May-26 |
| Buy* | 2 | $36.00 | Automatic Execution |
09:30:40 - 22-May-26 |
| Buy* | 200 | $37.67 | Automatic Execution |
10:49:45 - 22-May-26 |
| Buy* | 55 | $37.15 | Automatic Execution |
10:19:41 - 22-May-26 |
| Sell* | 14 | $36.77 | Automatic Execution |
09:49:26 - 22-May-26 |
| Buy* | 35 | $36.00 | Automatic Execution |
09:30:40 - 22-May-26 |
| Buy* | 8 | $37.64 | Automatic Execution |
10:49:39 - 22-May-26 |
| Buy* | 945 | $37.15 | Automatic Execution |
10:19:41 - 22-May-26 |
| Sell* | 18 | $36.77 | Automatic Execution |
09:49:26 - 22-May-26 |
| Buy* | 1 | $36.00 | Automatic Execution |
09:30:40 - 22-May-26 |
| Buy* | 8 | $37.64 | Automatic Execution |
10:49:39 - 22-May-26 |
| Buy* | 1 | $37.15 | Automatic Execution |
10:19:41 - 22-May-26 |
| Sell* | 4 | $36.77 | Automatic Execution |
09:49:26 - 22-May-26 |
| Buy* | 400 | $36.00 | Automatic Execution |
09:30:40 - 22-May-26 |
| Buy* | 1 | $37.60 | Automatic Execution |
10:49:37 - 22-May-26 |
| Buy* | 100 | $37.14 | Automatic Execution |
10:19:41 - 22-May-26 |
| Sell* | 16 | $36.77 | Automatic Execution |
09:49:26 - 22-May-26 |
| Buy* | 3 | $36.00 | Automatic Execution |
09:30:40 - 22-May-26 |
| Sell* | 1 | $37.60 | Automatic Execution |
10:49:34 - 22-May-26 |
| Sell* | 7 | $37.125 | Automatic Execution |
10:19:40 - 22-May-26 |
| Sell* | 16 | $36.77 | Automatic Execution |
09:49:26 - 22-May-26 |
| Buy* | 20 | $36.00 | Automatic Execution |
09:30:40 - 22-May-26 |
| Sell* | 21 | $37.61 | Automatic Execution |
10:49:34 - 22-May-26 |
| Buy* | 1 | $37.13 | Automatic Execution |
10:19:40 - 22-May-26 |
| Unknown* | 50 | $36.805 | Automatic Execution |
09:49:24 - 22-May-26 |
| Buy* | 5 | $36.00 | Automatic Execution |
09:30:40 - 22-May-26 |
| Sell* | 12 | $37.61 | Automatic Execution |
10:49:34 - 22-May-26 |
| Buy* | 750 | $37.10 | Automatic Execution |
10:19:34 - 22-May-26 |
| Unknown* | 100 | $36.805 | Automatic Execution |
09:49:24 - 22-May-26 |
| Buy* | 10 | $36.00 | Automatic Execution |
09:30:40 - 22-May-26 |
| Sell* | 21 | $37.61 | Automatic Execution |
10:49:34 - 22-May-26 |
| Buy* | 250 | $37.10 | Automatic Execution |
10:19:34 - 22-May-26 |
| Sell* | 12 | $36.79 | Automatic Execution |
09:49:22 - 22-May-26 |
| Buy* | 200 | $36.00 | Automatic Execution |
09:30:40 - 22-May-26 |
| Sell* | 36 | $37.61 | Automatic Execution |
10:49:34 - 22-May-26 |
| Buy* | 71 | $37.10 | Automatic Execution |
10:19:34 - 22-May-26 |
| Buy* | 21 | $36.81 | Automatic Execution |
09:49:22 - 22-May-26 |
| Buy* | 1 | $36.00 | Automatic Execution |
09:30:40 - 22-May-26 |
| Sell* | 3 | $37.61 | Automatic Execution |
10:49:34 - 22-May-26 |
| Sell* | 100 | $37.065 | Automatic Execution |
10:19:34 - 22-May-26 |
| Buy* | 29 | $36.81 | Automatic Execution |
09:49:22 - 22-May-26 |
| Buy* | 10 | $36.00 | Automatic Execution |
09:30:40 - 22-May-26 |
| Buy* | 36 | $37.62 | Automatic Execution |
10:49:34 - 22-May-26 |
| Buy* | 1 | $37.06 | Automatic Execution |
10:19:33 - 22-May-26 |
| Buy* | 100 | $36.78 | Automatic Execution |
09:49:22 - 22-May-26 |
| Buy* | 3 | $36.00 | Automatic Execution |
09:30:40 - 22-May-26 |
| Buy* | 21 | $37.62 | Automatic Execution |
10:49:34 - 22-May-26 |
| Buy* | 100 | $37.06 | Automatic Execution |
10:19:33 - 22-May-26 |
| Sell* | 11 | $36.75 | Automatic Execution |
09:49:21 - 22-May-26 |
| Buy* | 30 | $36.00 | Automatic Execution |
09:30:40 - 22-May-26 |
| Buy* | 35 | $37.62 | Automatic Execution |
10:49:34 - 22-May-26 |
| Sell* | 12 | $37.03 | Automatic Execution |
10:19:30 - 22-May-26 |
| Sell* | 3 | $36.76 | Automatic Execution |
09:49:21 - 22-May-26 |
| Buy* | 25,000 | $36.00 | Automatic Execution |
09:30:40 - 22-May-26 |
| Sell* | 100 | $37.61 | Automatic Execution |
10:49:34 - 22-May-26 |
| Buy* | 60 | $37.06 | Automatic Execution |
10:19:30 - 22-May-26 |
| Sell* | 10 | $36.76 | Automatic Execution |
09:49:13 - 22-May-26 |
| Buy* | 600 | $36.00 | Automatic Execution |
09:30:40 - 22-May-26 |
| Sell* | 5 | $37.62 | Automatic Execution |
10:49:34 - 22-May-26 |
| Sell* | 1 | $37.04 | Automatic Execution |
10:19:30 - 22-May-26 |
| Sell* | 1 | $36.75 | Automatic Execution |
09:49:10 - 22-May-26 |
| Buy* | 70 | $36.00 | Automatic Execution |
09:30:40 - 22-May-26 |
| Sell* | 30 | $37.66 | Automatic Execution |
10:49:18 - 22-May-26 |
| Sell* | 40 | $37.06 | Automatic Execution |
10:19:30 - 22-May-26 |
| Sell* | 110 | $36.73 | Automatic Execution |
09:49:02 - 22-May-26 |
| Buy* | 105 | $36.00 | Automatic Execution |
09:30:40 - 22-May-26 |
| Sell* | 33 | $37.66 | Automatic Execution |
10:49:18 - 22-May-26 |
| Sell* | 10 | $37.04 | Automatic Execution |
10:19:30 - 22-May-26 |
| Sell* | 11 | $36.73 | Automatic Execution |
09:49:02 - 22-May-26 |
| Buy* | 25 | $36.00 | Automatic Execution |
09:30:40 - 22-May-26 |
| Sell* | 33 | $37.66 | Automatic Execution |
10:49:18 - 22-May-26 |
| Sell* | 14 | $37.06 | Automatic Execution |
10:19:27 - 22-May-26 |
| Buy* | 24 | $36.75 | Automatic Execution |
09:49:00 - 22-May-26 |
| Buy* | 50 | $36.00 | Automatic Execution |
09:30:40 - 22-May-26 |
| Buy* | 8 | $37.69 | Automatic Execution |
10:49:18 - 22-May-26 |
| Buy* | 23 | $37.07 | Automatic Execution |
10:19:26 - 22-May-26 |
| Sell* | 1 | $36.75 | Automatic Execution |
09:49:00 - 22-May-26 |
| Buy* | 4 | $36.00 | Automatic Execution |
09:30:40 - 22-May-26 |
| Buy* | 8 | $37.70 | Automatic Execution |
10:49:18 - 22-May-26 |
| Buy* | 100 | $37.06 | Automatic Execution |
10:19:26 - 22-May-26 |
| Buy* | 3 | $36.72 | Automatic Execution |
09:48:58 - 22-May-26 |
| Buy* | 1 | $36.00 | Automatic Execution |
09:30:40 - 22-May-26 |
| Buy* | 8 | $37.68 | Automatic Execution |
10:49:18 - 22-May-26 |
| Buy* | 100 | $37.06 | Automatic Execution |
10:19:26 - 22-May-26 |
| Sell* | 259 | $36.70 | Automatic Execution |
09:48:58 - 22-May-26 |
| Buy* | 200 | $36.00 | Automatic Execution |
09:30:40 - 22-May-26 |
| Buy* | 8 | $37.69 | Automatic Execution |
10:49:18 - 22-May-26 |
| Buy* | 100 | $37.04 | Automatic Execution |
10:19:25 - 22-May-26 |
| Sell* | 273 | $36.70 | Automatic Execution |
09:48:58 - 22-May-26 |
| Buy* | 10 | $36.00 | Automatic Execution |
09:30:40 - 22-May-26 |
| Sell* | 8 | $37.69 | Automatic Execution |
10:49:18 - 22-May-26 |
| Sell* | 10 | $36.99 | Automatic Execution |
10:19:22 - 22-May-26 |
| Sell* | 1 | $36.70 | Automatic Execution |
09:48:58 - 22-May-26 |
| Buy* | 100 | $36.00 | Automatic Execution |
09:30:40 - 22-May-26 |
| Buy* | 8 | $37.70 | Automatic Execution |
10:49:18 - 22-May-26 |
| Sell* | 2 | $37.01 | Automatic Execution |
10:19:21 - 22-May-26 |
| Sell* | 4 | $36.70 | Automatic Execution |
09:48:58 - 22-May-26 |
| Buy* | 120 | $35.98 | Automatic Execution |
09:30:40 - 22-May-26 |
| Sell* | 100 | $37.72 | Automatic Execution |
10:49:17 - 22-May-26 |
| Sell* | 39 | $37.01 | Automatic Execution |
10:19:21 - 22-May-26 |
| Sell* | 5 | $36.72 | Automatic Execution |
09:48:58 - 22-May-26 |
| Sell* | 20 | $35.975 | Automatic Execution |
09:30:40 - 22-May-26 |
| Sell* | 100 | $37.72 | Automatic Execution |
10:49:17 - 22-May-26 |
| Sell* | 18 | $37.01 | Automatic Execution |
10:19:21 - 22-May-26 |
| Sell* | 100 | $36.73 | Automatic Execution |
09:48:58 - 22-May-26 |
| Sell* | 50 | $35.98 | Automatic Execution |
09:30:40 - 22-May-26 |
| Sell* | 50 | $37.72 | Automatic Execution |
10:49:17 - 22-May-26 |
| Sell* | 18 | $37.01 | Automatic Execution |
10:19:21 - 22-May-26 |
| Sell* | 1 | $36.73 | Automatic Execution |
09:48:58 - 22-May-26 |
| Sell* | 20 | $35.98 | Automatic Execution |
09:30:40 - 22-May-26 |
| Buy* | 100 | $37.82 | Automatic Execution |
10:49:13 - 22-May-26 |
| Sell* | 100 | $37.01 | Automatic Execution |
10:19:21 - 22-May-26 |
| Sell* | 1 | $36.70 | Automatic Execution |
09:48:58 - 22-May-26 |
| Sell* | 100 | $35.97 | Automatic Execution |
09:30:40 - 22-May-26 |
| Buy* | 8 | $37.82 | Automatic Execution |
10:49:13 - 22-May-26 |
| Sell* | 12 | $37.01 | Automatic Execution |
10:19:21 - 22-May-26 |
| Buy* | 123 | $36.80 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 100 | $35.98 | Automatic Execution |
09:30:40 - 22-May-26 |
| Sell* | 4 | $37.85 | Automatic Execution |
10:49:11 - 22-May-26 |
| Sell* | 24 | $37.01 | Automatic Execution |
10:19:21 - 22-May-26 |
| Sell* | 150 | $36.775 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 100 | $35.98 | Automatic Execution |
09:30:40 - 22-May-26 |
| Unknown* | 23 | $37.86 | Automatic Execution |
10:49:11 - 22-May-26 |
| Sell* | 21 | $37.01 | Automatic Execution |
10:19:21 - 22-May-26 |
| Sell* | 1 | $36.74 | Automatic Execution |
09:48:51 - 22-May-26 |
| Sell* | 120 | $35.98 | Automatic Execution |
09:30:40 - 22-May-26 |
| Unknown* | 27 | $37.86 | Automatic Execution |
10:49:11 - 22-May-26 |
| Sell* | 35 | $37.02 | Automatic Execution |
10:19:20 - 22-May-26 |
| Sell* | 1 | $36.73 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 10 | $35.98 | Automatic Execution |
09:30:40 - 22-May-26 |
| Unknown* | 28 | $37.86 | Automatic Execution |
10:49:11 - 22-May-26 |
| Sell* | 12 | $37.02 | Automatic Execution |
10:19:20 - 22-May-26 |
| Sell* | 100 | $36.73 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 2 | $35.96 | Automatic Execution |
09:30:40 - 22-May-26 |
| Unknown* | 28 | $37.86 | Automatic Execution |
10:49:11 - 22-May-26 |
| Sell* | 17 | $37.02 | Automatic Execution |
10:19:20 - 22-May-26 |
| Buy* | 6 | $36.78 | Automatic Execution |
09:48:17 - 22-May-26 |
| Buy* | 100 | $35.96 | Automatic Execution |
09:30:40 - 22-May-26 |
| Unknown* | 50 | $37.86 | Automatic Execution |
10:49:11 - 22-May-26 |
| Sell* | 50 | $37.04 | Automatic Execution |
10:19:20 - 22-May-26 |
| Buy* | 23 | $36.79 | Automatic Execution |
09:48:17 - 22-May-26 |
| Buy* | 6 | $35.95 | Automatic Execution |
09:30:40 - 22-May-26 |
| Buy* | 33 | $37.86 | Automatic Execution |
10:49:11 - 22-May-26 |
| Sell* | 50 | $37.04 | Automatic Execution |
10:19:20 - 22-May-26 |
| Buy* | 50 | $36.79 | Automatic Execution |
09:48:17 - 22-May-26 |
| Buy* | 18 | $35.96 | Automatic Execution |
09:30:40 - 22-May-26 |
| Sell* | 33 | $37.85 | Automatic Execution |
10:49:11 - 22-May-26 |
| Sell* | 50 | $37.04 | Automatic Execution |
10:19:20 - 22-May-26 |
| Sell* | 73 | $36.76 | Automatic Execution |
09:48:17 - 22-May-26 |
| Buy* | 5 | $35.95 | Automatic Execution |
09:30:40 - 22-May-26 |
| Buy* | 33 | $37.86 | Automatic Execution |
10:49:11 - 22-May-26 |
| Sell* | 150 | $37.04 | Automatic Execution |
10:19:20 - 22-May-26 |
| Buy* | 27 | $36.79 | Automatic Execution |
09:48:17 - 22-May-26 |
| Buy* | 20 | $35.96 | Automatic Execution |
09:30:40 - 22-May-26 |
| Buy* | 30 | $37.86 | Automatic Execution |
10:49:11 - 22-May-26 |
| Sell* | 100 | $37.04 | Automatic Execution |
10:19:19 - 22-May-26 |
| Sell* | 27 | $36.76 | Automatic Execution |
09:48:17 - 22-May-26 |
| Buy* | 99 | $35.93 | Automatic Execution |
09:30:40 - 22-May-26 |
| Buy* | 33 | $37.85 | Automatic Execution |
10:49:11 - 22-May-26 |
| Sell* | 60 | $37.04 | Automatic Execution |
10:19:19 - 22-May-26 |
| Sell* | 27 | $36.76 | Automatic Execution |
09:48:17 - 22-May-26 |
| Buy* | 1 | $35.93 | Automatic Execution |
09:30:40 - 22-May-26 |
| Buy* | 32 | $37.86 | Automatic Execution |
10:49:11 - 22-May-26 |
| Sell* | 40 | $37.04 | Automatic Execution |
10:19:19 - 22-May-26 |
| Buy* | 1 | $36.80 | Automatic Execution |
09:48:17 - 22-May-26 |
| Buy* | 81 | $35.91 | Automatic Execution |
09:30:40 - 22-May-26 |
| Buy* | 33 | $37.85 | Automatic Execution |
10:49:11 - 22-May-26 |
| Sell* | 40 | $36.98 | Automatic Execution |
10:19:07 - 22-May-26 |
| Buy* | 1 | $36.87 | Automatic Execution |
09:48:15 - 22-May-26 |
| Buy* | 198 | $35.91 | Automatic Execution |
09:30:40 - 22-May-26 |
| Buy* | 100 | $37.84 | Automatic Execution |
10:49:10 - 22-May-26 |
| Sell* | 16 | $36.95 | Automatic Execution |
10:19:03 - 22-May-26 |
| Sell* | 102 | $36.85 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 155 | $35.80 | Automatic Execution |
09:30:39 - 22-May-26 |
| Buy* | 120 | $37.85 | Automatic Execution |
10:49:01 - 22-May-26 |
| Sell* | 40 | $37.02 | Automatic Execution |
10:19:03 - 22-May-26 |
| Buy* | 1 | $36.89 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 32 | $35.70 | Automatic Execution |
09:30:38 - 22-May-26 |
| Buy* | 50 | $37.85 | Automatic Execution |
10:49:01 - 22-May-26 |
| Unknown* | 40 | $37.03 | Automatic Execution |
10:19:03 - 22-May-26 |
| Buy* | 50 | $36.87 | Automatic Execution |
09:48:11 - 22-May-26 |
| Buy* | 28 | $35.70 | Automatic Execution |
09:30:38 - 22-May-26 |
| Buy* | 200 | $37.84 | Automatic Execution |
10:49:01 - 22-May-26 |
| Unknown* | 40 | $37.03 | Automatic Execution |
10:19:03 - 22-May-26 |
| Buy* | 50 | $36.87 | Automatic Execution |
09:48:11 - 22-May-26 |
| Buy* | 60 | $35.70 | Automatic Execution |
09:30:38 - 22-May-26 |
| Buy* | 10 | $37.84 | Automatic Execution |
10:49:01 - 22-May-26 |
| Sell* | 40 | $37.02 | Automatic Execution |
10:19:01 - 22-May-26 |
| Buy* | 30 | $36.87 | Automatic Execution |
09:48:11 - 22-May-26 |
| Buy* | 1 | $35.64 | Automatic Execution |
09:30:38 - 22-May-26 |
| Buy* | 1 | $37.83 | Automatic Execution |
10:49:01 - 22-May-26 |
| Sell* | 1 | $37.02 | Automatic Execution |
10:19:01 - 22-May-26 |
| Sell* | 100 | $36.90 | Automatic Execution |
09:48:11 - 22-May-26 |
| Buy* | 1 | $35.65 | Automatic Execution |
09:30:38 - 22-May-26 |
| Buy* | 500 | $37.83 | Automatic Execution |
10:49:01 - 22-May-26 |
| Sell* | 2 | $37.01 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 100 | $36.90 | Automatic Execution |
09:48:11 - 22-May-26 |
| Buy* | 100 | $35.64 | Automatic Execution |
09:30:38 - 22-May-26 |
| Buy* | 17 | $37.80 | Automatic Execution |
10:48:57 - 22-May-26 |
| Buy* | 156 | $37.02 | Automatic Execution |
10:18:59 - 22-May-26 |
| Unknown* | 100 | $36.90 | Automatic Execution |
09:48:11 - 22-May-26 |
| Buy* | 727 | $35.62 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 8 | $37.80 | Automatic Execution |
10:48:57 - 22-May-26 |
| Buy* | 344 | $37.02 | Automatic Execution |
10:18:59 - 22-May-26 |
| Buy* | 1,405 | $36.89 | Automatic Execution |
09:48:11 - 22-May-26 |
| Buy* | 300 | $35.62 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 70 | $37.79 | Automatic Execution |
10:48:55 - 22-May-26 |
| Sell* | 200 | $36.98 | Automatic Execution |
10:18:56 - 22-May-26 |
| Buy* | 2 | $36.89 | Automatic Execution |
09:48:11 - 22-May-26 |
| Buy* | 100 | $35.61 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 50 | $37.79 | Automatic Execution |
10:48:55 - 22-May-26 |
| Sell* | 10 | $36.99 | Automatic Execution |
10:18:56 - 22-May-26 |
| Buy* | 93 | $36.89 | Automatic Execution |
09:48:11 - 22-May-26 |
| Buy* | 1,113 | $35.62 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 6 | $37.79 | Automatic Execution |
10:48:54 - 22-May-26 |
| Buy* | 100 | $37.03 | Automatic Execution |
10:18:55 - 22-May-26 |
| Sell* | 70 | $36.88 | Automatic Execution |
09:48:11 - 22-May-26 |
| Buy* | 353 | $35.62 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 50 | $37.79 | Automatic Execution |
10:48:54 - 22-May-26 |
| Buy* | 150 | $37.05 | Automatic Execution |
10:18:49 - 22-May-26 |
| Buy* | 155 | $36.88 | Automatic Execution |
09:48:11 - 22-May-26 |
| Buy* | 1,015 | $35.62 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 100 | $37.77 | Automatic Execution |
10:48:52 - 22-May-26 |
| Buy* | 50 | $37.04 | Automatic Execution |
10:18:49 - 22-May-26 |
| Buy* | 399 | $36.88 | Automatic Execution |
09:48:11 - 22-May-26 |
| Buy* | 789 | $35.62 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 33 | $37.77 | Automatic Execution |
10:48:36 - 22-May-26 |
| Buy* | 100 | $37.04 | Automatic Execution |
10:18:49 - 22-May-26 |
| Buy* | 1 | $36.88 | Automatic Execution |
09:48:11 - 22-May-26 |
| Buy* | 100 | $35.55 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 12 | $37.795 | Automatic Execution |
10:48:36 - 22-May-26 |
| Buy* | 50 | $37.04 | Automatic Execution |
10:18:49 - 22-May-26 |
| Buy* | 392 | $36.88 | Automatic Execution |
09:48:11 - 22-May-26 |
| Buy* | 100 | $35.55 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 100 | $37.79 | Automatic Execution |
10:48:36 - 22-May-26 |
| Buy* | 40 | $37.03 | Automatic Execution |
10:18:49 - 22-May-26 |
| Buy* | 2 | $36.85 | Automatic Execution |
09:48:11 - 22-May-26 |
| Buy* | 100 | $35.62 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 29 | $37.80 | Automatic Execution |
10:48:36 - 22-May-26 |
| Buy* | 100 | $37.03 | Automatic Execution |
10:18:49 - 22-May-26 |
| Buy* | 5 | $36.85 | Automatic Execution |
09:48:11 - 22-May-26 |
| Buy* | 50 | $35.56 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 33 | $37.82 | Automatic Execution |
10:48:35 - 22-May-26 |
| Buy* | 60 | $37.04 | Automatic Execution |
10:18:49 - 22-May-26 |
| Buy* | 8 | $36.88 | Automatic Execution |
09:48:11 - 22-May-26 |
| Buy* | 40 | $35.56 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 5 | $37.85 | Automatic Execution |
10:48:34 - 22-May-26 |
| Buy* | 40 | $37.03 | Automatic Execution |
10:18:49 - 22-May-26 |
| Buy* | 1 | $36.83 | Automatic Execution |
09:48:10 - 22-May-26 |
| Buy* | 30 | $35.56 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 32 | $37.83 | Automatic Execution |
10:48:33 - 22-May-26 |
| Buy* | 100 | $37.02 | Automatic Execution |
10:18:49 - 22-May-26 |
| Buy* | 1 | $36.83 | Automatic Execution |
09:48:10 - 22-May-26 |
| Buy* | 21 | $35.48 | Automatic Execution |
09:30:32 - 22-May-26 |
| Buy* | 1 | $37.83 | Automatic Execution |
10:48:33 - 22-May-26 |
| Buy* | 10 | $37.05 | Automatic Execution |
10:18:49 - 22-May-26 |
| Buy* | 1 | $36.78 | Automatic Execution |
09:48:10 - 22-May-26 |
| Buy* | 27 | $35.48 | Automatic Execution |
09:30:32 - 22-May-26 |
| Buy* | 1 | $37.83 | Automatic Execution |
10:48:33 - 22-May-26 |
| Buy* | 50 | $37.04 | Automatic Execution |
10:18:49 - 22-May-26 |
| Buy* | 30 | $36.81 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 21 | $35.48 | Automatic Execution |
09:30:32 - 22-May-26 |
| Buy* | 33 | $37.83 | Automatic Execution |
10:48:33 - 22-May-26 |
| Buy* | 40 | $37.03 | Automatic Execution |
10:18:49 - 22-May-26 |
| Buy* | 50 | $36.81 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 6 | $35.49 | Automatic Execution |
09:30:32 - 22-May-26 |
| Unknown* | 1 | $37.81 | Automatic Execution |
10:48:26 - 22-May-26 |
| Sell* | 100 | $37.01 | Automatic Execution |
10:18:49 - 22-May-26 |
| Buy* | 60 | $36.81 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 6 | $35.49 | Automatic Execution |
09:30:32 - 22-May-26 |
| Buy* | 50 | $37.81 | Automatic Execution |
10:48:26 - 22-May-26 |
| Sell* | 10 | $37.00 | Automatic Execution |
10:18:48 - 22-May-26 |
| Buy* | 200 | $36.81 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 95 | $35.50 | Automatic Execution |
09:30:32 - 22-May-26 |
| Unknown* | 8 | $37.80 | Automatic Execution |
10:48:26 - 22-May-26 |
| Buy* | 10 | $37.00 | Automatic Execution |
10:18:48 - 22-May-26 |
| Buy* | 270 | $36.81 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 5 | $35.50 | Automatic Execution |
09:30:32 - 22-May-26 |
| Buy* | 411 | $37.76 | Automatic Execution |
10:48:26 - 22-May-26 |
| Buy* | 10 | $37.00 | Automatic Execution |
10:18:48 - 22-May-26 |
| Buy* | 28 | $36.81 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 100 | $35.48 | Automatic Execution |
09:30:32 - 22-May-26 |
| Buy* | 1,339 | $37.76 | Automatic Execution |
10:48:26 - 22-May-26 |
| Buy* | 10 | $36.99 | Automatic Execution |
10:18:48 - 22-May-26 |
| Buy* | 75 | $36.81 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 100 | $35.48 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 2 | $37.76 | Automatic Execution |
10:48:26 - 22-May-26 |
| Buy* | 47 | $36.96 | Automatic Execution |
10:18:48 - 22-May-26 |
| Buy* | 25 | $36.81 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 100 | $35.48 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 82 | $37.76 | Automatic Execution |
10:48:25 - 22-May-26 |
| Buy* | 27 | $36.96 | Automatic Execution |
10:18:48 - 22-May-26 |
| Buy* | 23 | $36.81 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 100 | $35.48 | Automatic Execution |
09:30:32 - 22-May-26 |
| Buy* | 1 | $37.77 | Automatic Execution |
10:48:25 - 22-May-26 |
| Buy* | 12 | $36.96 | Automatic Execution |
10:18:48 - 22-May-26 |
| Unknown* | 23 | $36.81 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 100 | $35.48 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 10 | $37.76 | Automatic Execution |
10:48:21 - 22-May-26 |
| Buy* | 5 | $36.96 | Automatic Execution |
10:18:48 - 22-May-26 |
| Buy* | 32 | $36.83 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 50 | $35.49 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 1 | $37.76 | Automatic Execution |
10:48:20 - 22-May-26 |
| Sell* | 47 | $36.95 | Automatic Execution |
10:18:48 - 22-May-26 |
| Buy* | 23 | $36.83 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 180 | $35.49 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 2 | $37.76 | Automatic Execution |
10:48:19 - 22-May-26 |
| Sell* | 16 | $36.95 | Automatic Execution |
10:18:48 - 22-May-26 |
| Buy* | 23 | $36.83 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 70 | $35.49 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 8 | $37.76 | Automatic Execution |
10:48:19 - 22-May-26 |
| Sell* | 30 | $36.95 | Automatic Execution |
10:18:48 - 22-May-26 |
| Buy* | 23 | $36.83 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 73 | $35.37 | Automatic Execution |
09:30:30 - 22-May-26 |
| Buy* | 6 | $37.79 | Automatic Execution |
10:48:17 - 22-May-26 |
| Sell* | 9 | $36.95 | Automatic Execution |
10:18:48 - 22-May-26 |
| Unknown* | 23 | $36.81 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 50 | $35.36 | Automatic Execution |
09:30:30 - 22-May-26 |
| Buy* | 1 | $37.79 | Automatic Execution |
10:48:17 - 22-May-26 |
| Sell* | 27 | $36.95 | Automatic Execution |
10:18:48 - 22-May-26 |
| Buy* | 100 | $36.83 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 100 | $35.345 | Automatic Execution |
09:30:30 - 22-May-26 |
| Unknown* | 2 | $37.79 | Automatic Execution |
10:48:09 - 22-May-26 |
| Sell* | 31 | $36.95 | Automatic Execution |
10:18:48 - 22-May-26 |
| Buy* | 1 | $36.83 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 100 | $35.35 | Automatic Execution |
09:30:30 - 22-May-26 |
| Buy* | 150 | $37.77 | Automatic Execution |
10:48:07 - 22-May-26 |
| Buy* | 100 | $36.96 | Automatic Execution |
10:18:48 - 22-May-26 |
| Sell* | 69 | $36.81 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 55 | $35.35 | Automatic Execution |
09:30:30 - 22-May-26 |
| Buy* | 4 | $37.75 | Automatic Execution |
10:48:06 - 22-May-26 |
| Buy* | 100 | $36.96 | Automatic Execution |
10:18:48 - 22-May-26 |
| Buy* | 90 | $36.80 | Automatic Execution |
09:48:03 - 22-May-26 |
| Buy* | 45 | $35.35 | Automatic Execution |
09:30:30 - 22-May-26 |
| Buy* | 100 | $37.75 | Automatic Execution |
10:48:06 - 22-May-26 |
| Sell* | 12 | $36.93 | Automatic Execution |
10:18:48 - 22-May-26 |
| Buy* | 10 | $36.80 | Automatic Execution |
09:48:03 - 22-May-26 |
| Buy* | 100 | $35.33 | Automatic Execution |
09:30:30 - 22-May-26 |
| Buy* | 50 | $37.75 | Automatic Execution |
10:48:06 - 22-May-26 |
| Buy* | 13 | $36.99 | Automatic Execution |
10:18:47 - 22-May-26 |
| Buy* | 90 | $36.80 | Automatic Execution |
09:48:03 - 22-May-26 |
| Buy* | 100 | $35.34 | Automatic Execution |
09:30:30 - 22-May-26 |
| Buy* | 4 | $37.75 | Automatic Execution |
10:48:06 - 22-May-26 |
| Buy* | 1 | $36.99 | Automatic Execution |
10:18:47 - 22-May-26 |
| Buy* | 10 | $36.80 | Automatic Execution |
09:48:03 - 22-May-26 |
| Buy* | 100 | $35.28 | Automatic Execution |
09:30:30 - 22-May-26 |
| Buy* | 100 | $37.75 | Automatic Execution |
10:48:06 - 22-May-26 |
| Buy* | 86 | $36.99 | Automatic Execution |
10:18:47 - 22-May-26 |
| Buy* | 60 | $36.78 | Automatic Execution |
09:48:01 - 22-May-26 |
| Buy* | 50 | $35.28 | Automatic Execution |
09:30:30 - 22-May-26 |
| Unknown* | 54 | $37.75 | Automatic Execution |
10:47:59 - 22-May-26 |
| Buy* | 14 | $36.99 | Automatic Execution |
10:18:47 - 22-May-26 |
| Buy* | 1 | $36.72 | Automatic Execution |
09:47:59 - 22-May-26 |
| Sell* | 50 | $35.26 | Automatic Execution |
09:30:29 - 22-May-26 |
| Unknown* | 3 | $37.75 | Automatic Execution |
10:47:59 - 22-May-26 |
| Buy* | 40 | $36.98 | Automatic Execution |
10:18:47 - 22-May-26 |
| Sell* | 1 | $36.68 | Automatic Execution |
09:47:57 - 22-May-26 |
| Buy* | 40 | $35.29 | Automatic Execution |
09:30:29 - 22-May-26 |
| Unknown* | 10 | $37.75 | Automatic Execution |
10:47:59 - 22-May-26 |
| Buy* | 40 | $36.94 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 1 | $36.71 | Automatic Execution |
09:47:55 - 22-May-26 |
| Buy* | 60 | $35.29 | Automatic Execution |
09:30:29 - 22-May-26 |
| Unknown* | 3 | $37.75 | Automatic Execution |
10:47:59 - 22-May-26 |
| Buy* | 10 | $36.90 | Automatic Execution |
10:18:45 - 22-May-26 |
| Unknown* | 10 | $36.68 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 40 | $35.23 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 37 | $37.74 | Automatic Execution |
10:47:59 - 22-May-26 |
| Buy* | 23 | $36.89 | Automatic Execution |
10:18:45 - 22-May-26 |
| Sell* | 100 | $36.66 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 60 | $35.23 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 24 | $37.74 | Automatic Execution |
10:47:59 - 22-May-26 |
| Buy* | 40 | $36.88 | Automatic Execution |
10:18:45 - 22-May-26 |
| Sell* | 100 | $36.66 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 40 | $35.24 | Automatic Execution |
09:30:28 - 22-May-26 |
| Sell* | 33 | $37.74 | Automatic Execution |
10:47:59 - 22-May-26 |
| Sell* | 40 | $36.87 | Automatic Execution |
10:18:45 - 22-May-26 |
| Sell* | 100 | $36.655 | Automatic Execution |
09:47:54 - 22-May-26 |
| Buy* | 100 | $35.25 | Automatic Execution |
09:30:28 - 22-May-26 |
| Sell* | 7 | $37.74 | Automatic Execution |
10:47:59 - 22-May-26 |
| Buy* | 1 | $36.88 | Automatic Execution |
10:18:45 - 22-May-26 |
| Sell* | 20 | $36.66 | Automatic Execution |
09:47:53 - 22-May-26 |
| Buy* | 100 | $35.26 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 100 | $37.75 | Automatic Execution |
10:47:59 - 22-May-26 |
| Buy* | 40 | $36.87 | Automatic Execution |
10:18:45 - 22-May-26 |
| Sell* | 100 | $36.66 | Automatic Execution |
09:47:53 - 22-May-26 |
| Buy* | 32 | $35.26 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 100 | $37.75 | Automatic Execution |
10:47:59 - 22-May-26 |
| Buy* | 200 | $36.85 | Automatic Execution |
10:18:44 - 22-May-26 |
| Buy* | 1 | $36.68 | Automatic Execution |
09:47:53 - 22-May-26 |
| Buy* | 33 | $35.31 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 33 | $37.74 | Automatic Execution |
10:47:59 - 22-May-26 |
| Buy* | 30 | $36.865 | Automatic Execution |
10:18:44 - 22-May-26 |
| Buy* | 100 | $36.68 | Automatic Execution |
09:47:53 - 22-May-26 |
| Buy* | 41 | $35.29 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 7 | $37.74 | Automatic Execution |
10:47:59 - 22-May-26 |
| Buy* | 50 | $36.865 | Automatic Execution |
10:18:44 - 22-May-26 |
| Buy* | 100 | $36.65 | Automatic Execution |
09:47:52 - 22-May-26 |
| Buy* | 20 | $35.29 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 30 | $37.74 | Automatic Execution |
10:47:59 - 22-May-26 |
| Buy* | 15 | $36.87 | Automatic Execution |
10:18:44 - 22-May-26 |
| Sell* | 100 | $36.64 | Automatic Execution |
09:47:52 - 22-May-26 |
| Buy* | 38 | $35.26 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 3 | $37.74 | Automatic Execution |
10:47:59 - 22-May-26 |
| Buy* | 16 | $36.87 | Automatic Execution |
10:18:44 - 22-May-26 |
| Unknown* | 1 | $36.65 | Automatic Execution |
09:47:52 - 22-May-26 |
| Buy* | 6 | $35.26 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 7 | $37.74 | Automatic Execution |
10:47:59 - 22-May-26 |
| Unknown* | 3 | $36.85 | Automatic Execution |
10:18:44 - 22-May-26 |
| Unknown* | 1 | $36.65 | Automatic Execution |
09:47:52 - 22-May-26 |
| Buy* | 21 | $35.29 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 100 | $37.74 | Automatic Execution |
10:47:59 - 22-May-26 |
| Unknown* | 18 | $36.85 | Automatic Execution |
10:18:44 - 22-May-26 |
| Unknown* | 98 | $36.65 | Automatic Execution |
09:47:52 - 22-May-26 |
| Sell* | 1 | $35.28 | Automatic Execution |
09:30:28 - 22-May-26 |
| Sell* | 23 | $37.73 | Automatic Execution |
10:47:59 - 22-May-26 |
| Unknown* | 30 | $36.85 | Automatic Execution |
10:18:44 - 22-May-26 |
| Sell* | 100 | $36.64 | Automatic Execution |
09:47:52 - 22-May-26 |
| Sell* | 41 | $35.26 | Automatic Execution |
09:30:28 - 22-May-26 |
| Sell* | 3 | $37.73 | Automatic Execution |
10:47:59 - 22-May-26 |
| Sell* | 48 | $36.84 | Automatic Execution |
10:18:44 - 22-May-26 |
| Buy* | 100 | $36.66 | Automatic Execution |
09:47:52 - 22-May-26 |
| Buy* | 10 | $35.31 | Automatic Execution |
09:30:28 - 22-May-26 |
| Sell* | 8 | $37.73 | Automatic Execution |
10:47:59 - 22-May-26 |
| Sell* | 20 | $36.84 | Automatic Execution |
10:18:44 - 22-May-26 |
| Sell* | 62 | $36.65 | Automatic Execution |
09:47:52 - 22-May-26 |
| Sell* | 41 | $35.26 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 6 | $37.73 | Automatic Execution |
10:47:59 - 22-May-26 |
| Buy* | 1 | $36.85 | Automatic Execution |
10:18:44 - 22-May-26 |
| Sell* | 13 | $36.65 | Automatic Execution |
09:47:52 - 22-May-26 |
| Sell* | 41 | $35.26 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 24 | $37.73 | Automatic Execution |
10:47:59 - 22-May-26 |
| Buy* | 50 | $36.85 | Automatic Execution |
10:18:44 - 22-May-26 |
| Sell* | 1 | $36.65 | Automatic Execution |
09:47:52 - 22-May-26 |
| Sell* | 1 | $35.30 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 23 | $37.73 | Automatic Execution |
10:47:59 - 22-May-26 |
| Buy* | 100 | $36.85 | Automatic Execution |
10:18:44 - 22-May-26 |
| Sell* | 28 | $36.65 | Automatic Execution |
09:47:52 - 22-May-26 |
| Sell* | 1 | $35.30 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 27 | $37.73 | Automatic Execution |
10:47:59 - 22-May-26 |
| Unknown* | 1 | $36.83 | Automatic Execution |
10:18:42 - 22-May-26 |
| Sell* | 1 | $36.65 | Automatic Execution |
09:47:52 - 22-May-26 |
| Sell* | 1 | $35.30 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 20 | $37.74 | Automatic Execution |
10:47:59 - 22-May-26 |
| Unknown* | 100 | $36.83 | Automatic Execution |
10:18:42 - 22-May-26 |
| Sell* | 13 | $36.65 | Automatic Execution |
09:47:52 - 22-May-26 |
| Sell* | 1 | $35.26 | Automatic Execution |
09:30:26 - 22-May-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
10:47:54 - 22-May-26 |
| Unknown* | 12 | $36.83 | Automatic Execution |
10:18:42 - 22-May-26 |
| Sell* | 5 | $36.65 | Automatic Execution |
09:47:52 - 22-May-26 |
| Sell* | 4 | $35.30 | Automatic Execution |
09:30:26 - 22-May-26 |
| Buy* | 100 | $37.71 | Automatic Execution |
10:47:54 - 22-May-26 |
| Unknown* | 100 | $36.84 | Automatic Execution |
10:18:39 - 22-May-26 |
| Sell* | 1 | $36.65 | Automatic Execution |
09:47:52 - 22-May-26 |
| Buy* | 10 | $35.32 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 1 | $37.70 | Automatic Execution |
10:47:51 - 22-May-26 |
| Unknown* | 10 | $36.84 | Automatic Execution |
10:18:39 - 22-May-26 |
| Sell* | 1 | $36.65 | Automatic Execution |
09:47:52 - 22-May-26 |
| Buy* | 8 | $35.31 | Automatic Execution |
09:30:26 - 22-May-26 |
| Buy* | 20 | $37.73 | Automatic Execution |
10:47:46 - 22-May-26 |
| Unknown* | 23 | $36.83 | Automatic Execution |
10:18:39 - 22-May-26 |
| Sell* | 25 | $36.64 | Automatic Execution |
09:47:52 - 22-May-26 |
| Buy* | 100 | $35.34 | Automatic Execution |
09:30:26 - 22-May-26 |
| Buy* | 7 | $37.70 | Automatic Execution |
10:47:45 - 22-May-26 |
| Sell* | 100 | $36.83 | Automatic Execution |
10:18:39 - 22-May-26 |
| Sell* | 175 | $36.65 | Automatic Execution |
09:47:52 - 22-May-26 |
| Buy* | 6 | $35.35 | Automatic Execution |
09:30:26 - 22-May-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
10:47:45 - 22-May-26 |
| Sell* | 26 | $36.83 | Automatic Execution |
10:18:39 - 22-May-26 |
| Sell* | 74 | $36.70 | Automatic Execution |
09:47:52 - 22-May-26 |
| Sell* | 100 | $35.35 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 33 | $37.68 | Automatic Execution |
10:47:40 - 22-May-26 |
| Sell* | 52 | $36.83 | Automatic Execution |
10:18:39 - 22-May-26 |
| Sell* | 26 | $36.70 | Automatic Execution |
09:47:52 - 22-May-26 |
| Sell* | 100 | $35.34 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 1,300 | $37.68 | Automatic Execution |
10:47:40 - 22-May-26 |
| Sell* | 28 | $36.83 | Automatic Execution |
10:18:39 - 22-May-26 |
| Sell* | 75 | $36.69 | Automatic Execution |
09:47:52 - 22-May-26 |
| Buy* | 2 | $35.37 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 83 | $37.68 | Automatic Execution |
10:47:40 - 22-May-26 |
| Sell* | 18 | $36.85 | Automatic Execution |
10:18:39 - 22-May-26 |
| Sell* | 25 | $36.69 | Automatic Execution |
09:47:52 - 22-May-26 |
| Buy* | 10 | $35.37 | Automatic Execution |
09:30:26 - 22-May-26 |
| Buy* | 20 | $37.69 | Automatic Execution |
10:47:40 - 22-May-26 |
| Sell* | 14 | $36.85 | Automatic Execution |
10:18:39 - 22-May-26 |
| Sell* | 75 | $36.70 | Automatic Execution |
09:47:52 - 22-May-26 |
| Buy* | 12 | $35.37 | Automatic Execution |
09:30:26 - 22-May-26 |
| Buy* | 80 | $37.69 | Automatic Execution |
10:47:40 - 22-May-26 |
| Buy* | 100 | $36.85 | Automatic Execution |
10:18:39 - 22-May-26 |
| Sell* | 100 | $36.70 | Automatic Execution |
09:47:52 - 22-May-26 |
| Buy* | 100 | $35.36 | Automatic Execution |
09:30:26 - 22-May-26 |
| Buy* | 20 | $37.69 | Automatic Execution |
10:47:40 - 22-May-26 |
| Buy* | 14 | $36.85 | Automatic Execution |
10:18:39 - 22-May-26 |
| Sell* | 8 | $36.70 | Automatic Execution |
09:47:52 - 22-May-26 |
| Buy* | 50 | $35.34 | Automatic Execution |
09:30:26 - 22-May-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
10:47:40 - 22-May-26 |
| Buy* | 18 | $36.84 | Automatic Execution |
10:18:39 - 22-May-26 |
| Sell* | 12 | $36.70 | Automatic Execution |
09:47:52 - 22-May-26 |
| Buy* | 50 | $35.32 | Automatic Execution |
09:30:26 - 22-May-26 |
| Buy* | 20 | $37.69 | Automatic Execution |
10:47:40 - 22-May-26 |
| Buy* | 150 | $36.85 | Automatic Execution |
10:18:39 - 22-May-26 |
| Sell* | 92 | $36.72 | Automatic Execution |
09:47:52 - 22-May-26 |
| Buy* | 98 | $35.36 | Automatic Execution |
09:30:26 - 22-May-26 |
| Buy* | 3 | $37.69 | Automatic Execution |
10:47:40 - 22-May-26 |
| Buy* | 1 | $36.84 | Automatic Execution |
10:18:39 - 22-May-26 |
| Sell* | 112 | $36.72 | Automatic Execution |
09:47:52 - 22-May-26 |
| Buy* | 40 | $35.35 | Automatic Execution |
09:30:26 - 22-May-26 |
| Buy* | 1 | $37.69 | Automatic Execution |
10:47:40 - 22-May-26 |
| Buy* | 40 | $36.83 | Automatic Execution |
10:18:39 - 22-May-26 |
| Sell* | 12 | $36.72 | Automatic Execution |
09:47:52 - 22-May-26 |
| Buy* | 4 | $35.37 | Automatic Execution |
09:30:26 - 22-May-26 |
| Buy* | 100 | $37.68 | Automatic Execution |
10:47:40 - 22-May-26 |
| Sell* | 40 | $36.79 | Automatic Execution |
10:18:33 - 22-May-26 |
| Sell* | 12 | $36.72 | Automatic Execution |
09:47:52 - 22-May-26 |
| Buy* | 100 | $35.36 | Automatic Execution |
09:30:26 - 22-May-26 |
| Unknown* | 1 | $37.68 | Automatic Execution |
10:47:39 - 22-May-26 |
| Sell* | 1 | $36.79 | Automatic Execution |
10:18:33 - 22-May-26 |
| Sell* | 12 | $36.72 | Automatic Execution |
09:47:52 - 22-May-26 |
| Buy* | 75 | $35.36 | Automatic Execution |
09:30:26 - 22-May-26 |
| Buy* | 35 | $37.68 | Automatic Execution |
10:47:39 - 22-May-26 |
| Sell* | 40 | $36.79 | Automatic Execution |
10:18:33 - 22-May-26 |
| Sell* | 12 | $36.72 | Automatic Execution |
09:47:52 - 22-May-26 |
| Buy* | 30 | $35.34 | Automatic Execution |
09:30:26 - 22-May-26 |
| Buy* | 10 | $37.68 | Automatic Execution |
10:47:39 - 22-May-26 |
| Sell* | 40 | $36.79 | Automatic Execution |
10:18:33 - 22-May-26 |
| Sell* | 12 | $36.72 | Automatic Execution |
09:47:52 - 22-May-26 |
| Buy* | 1 | $35.30 | Automatic Execution |
09:30:22 - 22-May-26 |
| Buy* | 2 | $37.67 | Automatic Execution |
10:47:39 - 22-May-26 |
| Sell* | 43 | $36.79 | Automatic Execution |
10:18:33 - 22-May-26 |
| Sell* | 12 | $36.72 | Automatic Execution |
09:47:52 - 22-May-26 |
| Buy* | 13 | $35.34 | Automatic Execution |
09:30:22 - 22-May-26 |
| Buy* | 5 | $37.62 | Automatic Execution |
10:47:38 - 22-May-26 |
| Sell* | 40 | $36.79 | Automatic Execution |
10:18:33 - 22-May-26 |
| Sell* | 12 | $36.72 | Automatic Execution |
09:47:52 - 22-May-26 |
| Buy* | 13 | $35.34 | Automatic Execution |
09:30:22 - 22-May-26 |
| Buy* | 2 | $37.62 | Automatic Execution |
10:47:38 - 22-May-26 |
| Sell* | 20 | $36.80 | Automatic Execution |
10:18:33 - 22-May-26 |
| Sell* | 12 | $36.72 | Automatic Execution |
09:47:52 - 22-May-26 |
| Sell* | 1 | $35.22 | Automatic Execution |
09:30:20 - 22-May-26 |
| Buy* | 15 | $37.62 | Automatic Execution |
10:47:38 - 22-May-26 |
| Sell* | 25 | $36.81 | Automatic Execution |
10:18:33 - 22-May-26 |
| Buy* | 100 | $36.73 | Automatic Execution |
09:47:51 - 22-May-26 |
| Buy* | 1 | $35.27 | Automatic Execution |
09:30:20 - 22-May-26 |
| Buy* | 15 | $37.62 | Automatic Execution |
10:47:38 - 22-May-26 |
| Sell* | 3 | $36.80 | Automatic Execution |
10:18:33 - 22-May-26 |
| Buy* | 100 | $36.73 | Automatic Execution |
09:47:51 - 22-May-26 |
| Buy* | 89 | $35.34 | Automatic Execution |
09:30:18 - 22-May-26 |
| Sell* | 248 | $37.60 | Automatic Execution |
10:47:38 - 22-May-26 |
| Sell* | 100 | $36.81 | Automatic Execution |
10:18:33 - 22-May-26 |
| Buy* | 100 | $36.73 | Automatic Execution |
09:47:51 - 22-May-26 |
| Sell* | 1 | $35.27 | Automatic Execution |
09:30:18 - 22-May-26 |
| Sell* | 7 | $37.61 | Automatic Execution |
10:47:38 - 22-May-26 |
| Sell* | 100 | $36.81 | Automatic Execution |
10:18:33 - 22-May-26 |
| Buy* | 1 | $36.72 | Automatic Execution |
09:47:51 - 22-May-26 |
| Sell* | 25 | $35.28 | Automatic Execution |
09:30:18 - 22-May-26 |
| Sell* | 2 | $37.61 | Automatic Execution |
10:47:38 - 22-May-26 |
| Sell* | 1 | $36.81 | Automatic Execution |
10:18:33 - 22-May-26 |
| Buy* | 100 | $36.70 | Automatic Execution |
09:47:47 - 22-May-26 |
| Buy* | 47 | $35.39 | Automatic Execution |
09:30:17 - 22-May-26 |
| Buy* | 12 | $37.62 | Automatic Execution |
10:47:38 - 22-May-26 |
| Sell* | 33 | $36.86 | Automatic Execution |
10:18:23 - 22-May-26 |
| Buy* | 1 | $36.69 | Automatic Execution |
09:47:47 - 22-May-26 |
| Sell* | 6 | $35.42 | Automatic Execution |
09:30:16 - 22-May-26 |
| Buy* | 100 | $37.60 | Automatic Execution |
10:47:38 - 22-May-26 |
| Buy* | 100 | $36.86 | Automatic Execution |
10:18:23 - 22-May-26 |
| Buy* | 100 | $36.67 | Automatic Execution |
09:47:44 - 22-May-26 |
| Sell* | 1 | $35.43 | Automatic Execution |
09:30:16 - 22-May-26 |
| Buy* | 1 | $37.60 | Automatic Execution |
10:47:38 - 22-May-26 |
| Buy* | 6 | $36.85 | Automatic Execution |
10:18:23 - 22-May-26 |
| Buy* | 1 | $36.65 | Automatic Execution |
09:47:44 - 22-May-26 |
| Sell* | 12 | $35.43 | Automatic Execution |
09:30:16 - 22-May-26 |
| Buy* | 311 | $37.60 | Automatic Execution |
10:47:38 - 22-May-26 |
| Buy* | 50 | $36.86 | Automatic Execution |
10:18:23 - 22-May-26 |
| Buy* | 50 | $36.64 | Automatic Execution |
09:47:39 - 22-May-26 |
| Sell* | 9 | $35.54 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 80 | $37.59 | Automatic Execution |
10:47:35 - 22-May-26 |
| Buy* | 17 | $36.86 | Automatic Execution |
10:18:23 - 22-May-26 |
| Buy* | 100 | $36.635 | Automatic Execution |
09:47:39 - 22-May-26 |
| Sell* | 9 | $35.54 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 7 | $37.59 | Automatic Execution |
10:47:35 - 22-May-26 |
| Buy* | 50 | $36.86 | Automatic Execution |
10:18:23 - 22-May-26 |
| Buy* | 100 | $36.635 | Automatic Execution |
09:47:39 - 22-May-26 |
| Sell* | 50 | $35.47 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 50 | $37.59 | Automatic Execution |
10:47:35 - 22-May-26 |
| Buy* | 100 | $36.84 | Automatic Execution |
10:18:19 - 22-May-26 |
| Buy* | 9 | $36.62 | Automatic Execution |
09:47:39 - 22-May-26 |
| Unknown* | 150 | $35.47 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 33 | $37.57 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 100 | $36.83 | Automatic Execution |
10:18:19 - 22-May-26 |
| Buy* | 119 | $36.60 | Automatic Execution |
09:47:39 - 22-May-26 |
| Sell* | 64 | $35.55 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 33 | $37.57 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 100 | $36.82 | Automatic Execution |
10:18:19 - 22-May-26 |
| Sell* | 1 | $36.61 | Automatic Execution |
09:47:39 - 22-May-26 |
| Sell* | 150 | $35.55 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 20 | $37.56 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 100 | $36.82 | Automatic Execution |
10:18:19 - 22-May-26 |
| Sell* | 5 | $36.62 | Automatic Execution |
09:47:39 - 22-May-26 |
| Sell* | 100 | $35.61 | Automatic Execution |
09:30:13 - 22-May-26 |
| Buy* | 20 | $37.56 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 1 | $36.83 | Automatic Execution |
10:18:19 - 22-May-26 |
| Sell* | 130 | $36.64 | Automatic Execution |
09:47:39 - 22-May-26 |
| Sell* | 150 | $35.63 | Automatic Execution |
09:30:13 - 22-May-26 |
| Buy* | 100 | $37.54 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 19 | $36.81 | Automatic Execution |
10:18:18 - 22-May-26 |
| Buy* | 3 | $36.69 | Automatic Execution |
09:47:39 - 22-May-26 |
| Sell* | 5 | $35.62 | Automatic Execution |
09:30:13 - 22-May-26 |
| Buy* | 100 | $37.54 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 1 | $36.79 | Automatic Execution |
10:18:10 - 22-May-26 |
| Unknown* | 12 | $36.72 | Automatic Execution |
09:47:36 - 22-May-26 |
| Buy* | 20 | $35.67 | Automatic Execution |
09:30:13 - 22-May-26 |
| Sell* | 100 | $37.52 | Automatic Execution |
10:47:23 - 22-May-26 |
| Sell* | 19 | $36.79 | Automatic Execution |
10:18:10 - 22-May-26 |
| Buy* | 3 | $36.71 | Automatic Execution |
09:47:36 - 22-May-26 |
| Buy* | 110 | $35.68 | Automatic Execution |
09:30:13 - 22-May-26 |
| Sell* | 100 | $37.52 | Automatic Execution |
10:47:23 - 22-May-26 |
| Sell* | 100 | $36.79 | Automatic Execution |
10:18:10 - 22-May-26 |
| Sell* | 1 | $36.67 | Automatic Execution |
09:47:36 - 22-May-26 |
| Buy* | 50 | $35.68 | Automatic Execution |
09:30:13 - 22-May-26 |
| Buy* | 1 | $37.53 | Automatic Execution |
10:47:23 - 22-May-26 |
| Unknown* | 30 | $36.81 | Automatic Execution |
10:18:09 - 22-May-26 |
| Buy* | 2 | $36.685 | Automatic Execution |
09:47:36 - 22-May-26 |
| Buy* | 40 | $35.67 | Automatic Execution |
09:30:13 - 22-May-26 |
| Buy* | 1 | $37.53 | Automatic Execution |
10:47:23 - 22-May-26 |
| Unknown* | 40 | $36.81 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 2 | $36.67 | Automatic Execution |
09:47:36 - 22-May-26 |
| Buy* | 100 | $35.80 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 3 | $37.49 | Automatic Execution |
10:47:21 - 22-May-26 |
| Unknown* | 50 | $36.81 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 1 | $36.70 | Automatic Execution |
09:47:35 - 22-May-26 |
| Buy* | 100 | $35.80 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 4 | $37.49 | Automatic Execution |
10:47:21 - 22-May-26 |
| Sell* | 10 | $36.80 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 50 | $36.74 | Automatic Execution |
09:47:31 - 22-May-26 |
| Buy* | 100 | $35.80 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 1 | $37.49 | Automatic Execution |
10:47:21 - 22-May-26 |
| Sell* | 10 | $36.81 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 50 | $36.74 | Automatic Execution |
09:47:31 - 22-May-26 |
| Buy* | 100 | $35.88 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 2 | $37.49 | Automatic Execution |
10:47:21 - 22-May-26 |
| Sell* | 10 | $36.80 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 50 | $36.74 | Automatic Execution |
09:47:31 - 22-May-26 |
| Buy* | 100 | $35.91 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 98 | $37.49 | Automatic Execution |
10:47:21 - 22-May-26 |
| Sell* | 50 | $36.81 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 50 | $36.74 | Automatic Execution |
09:47:31 - 22-May-26 |
| Buy* | 1 | $35.91 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 3 | $37.51 | Automatic Execution |
10:47:21 - 22-May-26 |
| Buy* | 50 | $36.84 | Automatic Execution |
10:18:03 - 22-May-26 |
| Sell* | 1 | $36.76 | Automatic Execution |
09:47:31 - 22-May-26 |
| Buy* | 1,849 | $35.90 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 7 | $37.49 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 6 | $36.84 | Automatic Execution |
10:18:03 - 22-May-26 |
| Sell* | 58 | $36.76 | Automatic Execution |
09:47:31 - 22-May-26 |
| Buy* | 151 | $35.90 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 100 | $37.49 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 60 | $36.84 | Automatic Execution |
10:18:03 - 22-May-26 |
| Sell* | 42 | $36.76 | Automatic Execution |
09:47:31 - 22-May-26 |
| Buy* | 100 | $35.87 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 100 | $37.49 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 60 | $36.84 | Automatic Execution |
10:18:03 - 22-May-26 |
| Sell* | 10 | $36.77 | Automatic Execution |
09:47:30 - 22-May-26 |
| Buy* | 100 | $35.87 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 100 | $37.51 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 40 | $36.84 | Automatic Execution |
10:18:03 - 22-May-26 |
| Sell* | 40 | $36.775 | Automatic Execution |
09:47:30 - 22-May-26 |
| Buy* | 1 | $35.87 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 46 | $37.51 | Automatic Execution |
10:47:20 - 22-May-26 |
| Unknown* | 30 | $36.83 | Automatic Execution |
10:18:01 - 22-May-26 |
| Sell* | 150 | $36.775 | Automatic Execution |
09:47:30 - 22-May-26 |
| Buy* | 19 | $35.76 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 10 | $37.505 | Automatic Execution |
10:47:20 - 22-May-26 |
| Unknown* | 50 | $36.83 | Automatic Execution |
10:18:01 - 22-May-26 |
| Sell* | 20 | $36.78 | Automatic Execution |
09:47:30 - 22-May-26 |
| Buy* | 225 | $35.76 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 40 | $37.505 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 23 | $36.83 | Automatic Execution |
10:18:01 - 22-May-26 |
| Sell* | 50 | $36.79 | Automatic Execution |
09:47:30 - 22-May-26 |
| Sell* | 40 | $35.70 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 40 | $37.505 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 23 | $36.83 | Automatic Execution |
10:18:01 - 22-May-26 |
| Sell* | 136 | $36.80 | Automatic Execution |
09:47:30 - 22-May-26 |
| Sell* | 30 | $35.70 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 1 | $37.51 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 50 | $36.80 | Automatic Execution |
09:47:30 - 22-May-26 |
| Buy* | 150 | $36.78 | Automatic Execution |
10:18:00 - 22-May-26 |
| Sell* | 40 | $35.70 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 1 | $37.51 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 21 | $36.81 | Automatic Execution |
09:47:30 - 22-May-26 |
| Buy* | 150 | $36.78 | Automatic Execution |
10:18:00 - 22-May-26 |
| Buy* | 8 | $35.60 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 30 | $37.505 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 50 | $36.81 | Automatic Execution |
09:47:30 - 22-May-26 |
| Buy* | 100 | $36.78 | Automatic Execution |
10:18:00 - 22-May-26 |
| Buy* | 6 | $35.60 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 23 | $37.51 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 150 | $36.81 | Automatic Execution |
09:47:30 - 22-May-26 |
| Buy* | 100 | $36.77 | Automatic Execution |
10:17:58 - 22-May-26 |
| Buy* | 31 | $35.59 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 2 | $37.51 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 37 | $36.81 | Automatic Execution |
09:47:30 - 22-May-26 |
| Unknown* | 100 | $36.795 | Automatic Execution |
10:17:56 - 22-May-26 |
| Buy* | 22 | $35.59 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 28 | $37.51 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 1 | $36.82 | Automatic Execution |
09:47:28 - 22-May-26 |
| Unknown* | 100 | $36.795 | Automatic Execution |
10:17:56 - 22-May-26 |
| Buy* | 22 | $35.59 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 25 | $37.51 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 30 | $36.80 | Automatic Execution |
10:17:54 - 22-May-26 |
| Sell* | 10 | $36.80 | Automatic Execution |
09:47:27 - 22-May-26 |
| Buy* | 40 | $35.58 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 46 | $37.51 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 23 | $36.81 | Automatic Execution |
09:47:27 - 22-May-26 |
| Buy* | 50 | $36.80 | Automatic Execution |
10:17:54 - 22-May-26 |
| Buy* | 30 | $35.58 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 21 | $37.51 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 23 | $36.81 | Automatic Execution |
09:47:27 - 22-May-26 |
| Sell* | 5 | $36.80 | Automatic Execution |
10:17:50 - 22-May-26 |
| Buy* | 40 | $35.58 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 5 | $37.50 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 10 | $36.85 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 20 | $36.83 | Automatic Execution |
10:17:49 - 22-May-26 |
| Sell* | 10 | $35.59 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 2 | $37.50 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 10 | $36.86 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 14 | $36.84 | Automatic Execution |
10:17:46 - 22-May-26 |
| Sell* | 38 | $35.59 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 2 | $37.50 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 100 | $36.86 | Automatic Execution |
10:17:43 - 22-May-26 |
| Sell* | 10 | $36.86 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 68 | $35.59 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 7 | $37.51 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 10 | $36.86 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 20 | $36.85 | Automatic Execution |
10:17:41 - 22-May-26 |
| Sell* | 10 | $35.59 | Automatic Execution |
09:30:06 - 22-May-26 |
| Unknown* | 7 | $37.515 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 99 | $36.92 | Automatic Execution |
10:17:38 - 22-May-26 |
| Sell* | 10 | $36.86 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 100 | $35.57 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 7 | $37.52 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 1 | $36.92 | Automatic Execution |
10:17:38 - 22-May-26 |
| Sell* | 10 | $36.86 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 1 | $35.52 | Automatic Execution |
09:30:06 - 22-May-26 |
| Unknown* | 7 | $37.53 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 1 | $36.95 | Automatic Execution |
10:17:37 - 22-May-26 |
| Sell* | 10 | $36.86 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 40 | $35.58 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 10 | $37.53 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 16 | $36.99 | Automatic Execution |
10:17:34 - 22-May-26 |
| Sell* | 10 | $36.86 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 100 | $35.57 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 40 | $37.535 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 13 | $37.00 | Automatic Execution |
10:17:33 - 22-May-26 |
| Sell* | 10 | $36.86 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 100 | $35.57 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 20 | $37.53 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 5 | $37.00 | Automatic Execution |
10:17:33 - 22-May-26 |
| Sell* | 10 | $36.86 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 100 | $35.58 | Automatic Execution |
09:30:06 - 22-May-26 |
| Unknown* | 30 | $37.54 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 82 | $37.00 | Automatic Execution |
10:17:33 - 22-May-26 |
| Sell* | 10 | $36.86 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 100 | $35.57 | Automatic Execution |
09:30:06 - 22-May-26 |
| Unknown* | 150 | $37.54 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 100 | $37.00 | Automatic Execution |
10:17:33 - 22-May-26 |
| Buy* | 100 | $36.87 | Automatic Execution |
09:47:23 - 22-May-26 |
| Sell* | 2 | $35.57 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 150 | $37.53 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 100 | $37.00 | Automatic Execution |
10:17:33 - 22-May-26 |
| Buy* | 1 | $36.86 | Automatic Execution |
09:47:23 - 22-May-26 |
| Sell* | 100 | $35.58 | Automatic Execution |
09:30:06 - 22-May-26 |
| Unknown* | 50 | $37.54 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 10 | $36.98 | Automatic Execution |
10:17:32 - 22-May-26 |
| Buy* | 100 | $36.86 | Automatic Execution |
09:47:23 - 22-May-26 |
| Sell* | 100 | $35.60 | Automatic Execution |
09:30:05 - 22-May-26 |
| Unknown* | 100 | $37.54 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 40 | $36.98 | Automatic Execution |
10:17:32 - 22-May-26 |
| Buy* | 6 | $36.81 | Automatic Execution |
09:47:21 - 22-May-26 |
| Sell* | 86 | $35.62 | Automatic Execution |
09:30:05 - 22-May-26 |
| Unknown* | 50 | $37.54 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 50 | $36.98 | Automatic Execution |
10:17:32 - 22-May-26 |
| Buy* | 100 | $36.82 | Automatic Execution |
09:47:21 - 22-May-26 |
| Sell* | 55 | $35.62 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 50 | $37.53 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 20 | $36.98 | Automatic Execution |
10:17:32 - 22-May-26 |
| Sell* | 500 | $36.80 | Automatic Execution |
09:47:21 - 22-May-26 |
| Sell* | 144 | $35.62 | Automatic Execution |
09:30:05 - 22-May-26 |
| Unknown* | 150 | $37.54 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 30 | $36.98 | Automatic Execution |
10:17:32 - 22-May-26 |
| Sell* | 125 | $36.80 | Automatic Execution |
09:47:21 - 22-May-26 |
| Sell* | 100 | $35.60 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 33 | $37.53 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 50 | $36.98 | Automatic Execution |
10:17:32 - 22-May-26 |
| Sell* | 50 | $36.80 | Automatic Execution |
09:47:21 - 22-May-26 |
| Sell* | 100 | $35.61 | Automatic Execution |
09:30:05 - 22-May-26 |
| Unknown* | 152 | $37.54 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 1 | $36.96 | Automatic Execution |
10:17:27 - 22-May-26 |
| Sell* | 267 | $36.80 | Automatic Execution |
09:47:21 - 22-May-26 |
| Sell* | 150 | $35.61 | Automatic Execution |
09:30:05 - 22-May-26 |
| Unknown* | 74 | $37.54 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 30 | $36.98 | Automatic Execution |
10:17:26 - 22-May-26 |
| Sell* | 100 | $36.81 | Automatic Execution |
09:47:21 - 22-May-26 |
| Sell* | 50 | $35.61 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 26 | $37.54 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 100 | $36.97 | Automatic Execution |
10:17:26 - 22-May-26 |
| Sell* | 100 | $36.81 | Automatic Execution |
09:47:21 - 22-May-26 |
| Sell* | 150 | $35.62 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 50 | $37.54 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 50 | $36.98 | Automatic Execution |
10:17:26 - 22-May-26 |
| Sell* | 1 | $36.81 | Automatic Execution |
09:47:21 - 22-May-26 |
| Sell* | 50 | $35.62 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 74 | $37.54 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 40 | $36.98 | Automatic Execution |
10:17:26 - 22-May-26 |
| Sell* | 100 | $36.84 | Automatic Execution |
09:47:20 - 22-May-26 |
| Sell* | 150 | $35.63 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 7 | $37.54 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 100 | $37.04 | Automatic Execution |
10:17:20 - 22-May-26 |
| Buy* | 1 | $36.85 | Automatic Execution |
09:47:20 - 22-May-26 |
| Sell* | 200 | $35.705 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 33 | $37.54 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 100 | $37.08 | Automatic Execution |
10:17:20 - 22-May-26 |
| Sell* | 36 | $36.88 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 100 | $35.705 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 50 | $37.54 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 250 | $37.08 | Automatic Execution |
10:17:20 - 22-May-26 |
| Sell* | 49 | $36.88 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 100 | $35.705 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 33 | $37.54 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 1 | $37.08 | Automatic Execution |
10:17:20 - 22-May-26 |
| Sell* | 81 | $36.88 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 10 | $35.69 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 50 | $37.54 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 1 | $37.08 | Automatic Execution |
10:17:20 - 22-May-26 |
| Sell* | 75 | $36.88 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 15 | $35.69 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 74 | $37.54 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 17 | $37.06 | Automatic Execution |
10:17:18 - 22-May-26 |
| Buy* | 3 | $36.93 | Automatic Execution |
09:47:11 - 22-May-26 |
| Sell* | 100 | $35.75 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 12 | $37.55 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 20 | $37.00 | Automatic Execution |
10:17:16 - 22-May-26 |
| Sell* | 5 | $36.80 | Automatic Execution |
09:47:07 - 22-May-26 |
| Sell* | 100 | $35.74 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 15 | $37.55 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 46 | $37.00 | Automatic Execution |
10:17:16 - 22-May-26 |
| Sell* | 40 | $36.83 | Automatic Execution |
09:47:07 - 22-May-26 |
| Sell* | 100 | $35.74 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 200 | $37.60 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 200 | $37.00 | Automatic Execution |
10:17:16 - 22-May-26 |
| Sell* | 9 | $36.84 | Automatic Execution |
09:47:07 - 22-May-26 |
| Sell* | 100 | $35.75 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 5 | $37.60 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 30 | $37.00 | Automatic Execution |
10:17:16 - 22-May-26 |
| Sell* | 91 | $36.84 | Automatic Execution |
09:47:07 - 22-May-26 |
| Sell* | 100 | $35.755 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 1 | $37.60 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 1,000 | $37.00 | Automatic Execution |
10:17:16 - 22-May-26 |
| Sell* | 55 | $36.83 | Automatic Execution |
09:47:07 - 22-May-26 |
| Sell* | 100 | $35.75 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 2 | $37.61 | Automatic Execution |
10:47:19 - 22-May-26 |
| Buy* | 50 | $37.00 | Automatic Execution |
10:17:16 - 22-May-26 |
| Sell* | 91 | $36.83 | Automatic Execution |
09:47:07 - 22-May-26 |
| Buy* | 6 | $35.80 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 33 | $37.70 | Automatic Execution |
10:47:05 - 22-May-26 |
| Buy* | 40 | $36.99 | Automatic Execution |
10:17:16 - 22-May-26 |
| Sell* | 23 | $36.84 | Automatic Execution |
09:47:07 - 22-May-26 |
| Buy* | 6 | $35.80 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 1 | $37.69 | Automatic Execution |
10:46:58 - 22-May-26 |
| Buy* | 30 | $36.94 | Automatic Execution |
10:17:15 - 22-May-26 |
| Buy* | 3 | $36.84 | Automatic Execution |
09:47:07 - 22-May-26 |
| Buy* | 100 | $35.86 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 1 | $37.69 | Automatic Execution |
10:46:58 - 22-May-26 |
| Sell* | 1 | $36.90 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 19 | $36.84 | Automatic Execution |
09:47:07 - 22-May-26 |
| Sell* | 100 | $35.755 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 2 | $37.71 | Automatic Execution |
10:46:58 - 22-May-26 |
| Buy* | 80 | $36.90 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 22 | $36.84 | Automatic Execution |
09:47:07 - 22-May-26 |
| Sell* | 100 | $35.755 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 40 | $37.77 | Automatic Execution |
10:46:53 - 22-May-26 |
| Sell* | 22 | $36.86 | Automatic Execution |
10:17:14 - 22-May-26 |
| Sell* | 1 | $36.83 | Automatic Execution |
09:47:07 - 22-May-26 |
| Unknown* | 50 | $35.78 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 2 | $37.75 | Automatic Execution |
10:46:51 - 22-May-26 |
| Buy* | 22 | $36.86 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 150 | $36.85 | Automatic Execution |
09:47:07 - 22-May-26 |
| Buy* | 79 | $35.85 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
10:46:37 - 22-May-26 |
| Buy* | 22 | $36.86 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 100 | $36.85 | Automatic Execution |
09:47:07 - 22-May-26 |
| Sell* | 40 | $35.72 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 1,200 | $37.69 | Automatic Execution |
10:46:36 - 22-May-26 |
| Buy* | 22 | $36.86 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 200 | $36.86 | Automatic Execution |
09:47:07 - 22-May-26 |
| Buy* | 50 | $35.78 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 300 | $37.69 | Automatic Execution |
10:46:36 - 22-May-26 |
| Buy* | 1 | $36.85 | Automatic Execution |
09:47:07 - 22-May-26 |
| Sell* | 12 | $36.84 | Automatic Execution |
10:17:05 - 22-May-26 |
| Buy* | 100 | $35.77 | Automatic Execution |
09:30:02 - 22-May-26 |
| Unknown* | 26 | $37.69 | Automatic Execution |
10:46:32 - 22-May-26 |
| Sell* | 152 | $36.85 | Automatic Execution |
10:16:57 - 22-May-26 |
| Sell* | 1 | $36.85 | Automatic Execution |
09:47:07 - 22-May-26 |
| Buy* | 100 | $35.77 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 40 | $37.69 | Automatic Execution |
10:46:32 - 22-May-26 |
| Sell* | 150 | $36.87 | Automatic Execution |
09:47:07 - 22-May-26 |
| Buy* | 50 | $36.86 | Automatic Execution |
10:16:57 - 22-May-26 |
| Buy* | 100 | $35.81 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 18 | $37.68 | Automatic Execution |
10:46:30 - 22-May-26 |
| Sell* | 100 | $36.87 | Automatic Execution |
09:47:07 - 22-May-26 |
| Sell* | 8 | $36.84 | Automatic Execution |
10:16:56 - 22-May-26 |
| Buy* | 100 | $35.74 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 2 | $37.68 | Automatic Execution |
10:46:29 - 22-May-26 |
| Buy* | 1 | $36.91 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 16 | $36.84 | Automatic Execution |
10:16:56 - 22-May-26 |
| Sell* | 11 | $35.71 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 20 | $37.69 | Automatic Execution |
10:46:29 - 22-May-26 |
| Sell* | 48 | $36.90 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 100 | $36.83 | Automatic Execution |
10:16:55 - 22-May-26 |
| Sell* | 30 | $35.71 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 46 | $37.685 | Automatic Execution |
10:46:26 - 22-May-26 |
| Sell* | 8 | $36.90 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 100 | $36.83 | Automatic Execution |
10:16:55 - 22-May-26 |
| Sell* | 28 | $35.70 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 20 | $37.69 | Automatic Execution |
10:46:26 - 22-May-26 |
| Sell* | 10 | $36.91 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 89 | $36.80 | Automatic Execution |
10:16:52 - 22-May-26 |
| Sell* | 2 | $35.70 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 20 | $37.69 | Automatic Execution |
10:46:26 - 22-May-26 |
| Sell* | 71 | $36.92 | Automatic Execution |
09:47:00 - 22-May-26 |
| Buy* | 11 | $36.80 | Automatic Execution |
10:16:52 - 22-May-26 |
| Sell* | 3 | $35.70 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 10 | $37.70 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 3 | $36.92 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 3 | $36.74 | Automatic Execution |
10:16:52 - 22-May-26 |
| Sell* | 30 | $35.72 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 18 | $37.69 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 10 | $36.92 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 4 | $36.74 | Automatic Execution |
10:16:52 - 22-May-26 |
| Sell* | 100 | $35.73 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 100 | $37.69 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 5 | $36.95 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 84 | $36.72 | Automatic Execution |
10:16:46 - 22-May-26 |
| Sell* | 5 | $35.70 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 28 | $37.69 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 225 | $36.95 | Automatic Execution |
09:46:58 - 22-May-26 |
| Sell* | 16 | $36.72 | Automatic Execution |
10:16:46 - 22-May-26 |
| Sell* | 41 | $35.70 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 100 | $37.69 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 150 | $36.96 | Automatic Execution |
09:46:58 - 22-May-26 |
| Sell* | 10 | $36.72 | Automatic Execution |
10:16:42 - 22-May-26 |
| Sell* | 1 | $35.70 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 100 | $37.69 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 50 | $36.96 | Automatic Execution |
09:46:58 - 22-May-26 |
| Sell* | 3 | $36.73 | Automatic Execution |
10:16:42 - 22-May-26 |
| Sell* | 84 | $35.73 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 100 | $37.70 | Automatic Execution |
10:46:25 - 22-May-26 |
| Buy* | 200 | $36.97 | Automatic Execution |
09:46:58 - 22-May-26 |
| Sell* | 100 | $36.73 | Automatic Execution |
10:16:42 - 22-May-26 |
| Sell* | 16 | $35.73 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 100 | $37.70 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 5 | $36.96 | Automatic Execution |
09:46:58 - 22-May-26 |
| Sell* | 24 | $36.73 | Automatic Execution |
10:16:42 - 22-May-26 |
| Sell* | 100 | $35.73 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 100 | $37.70 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
09:46:58 - 22-May-26 |
| Sell* | 100 | $36.73 | Automatic Execution |
10:16:42 - 22-May-26 |
| Sell* | 40 | $35.71 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 30 | $37.705 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
09:46:58 - 22-May-26 |
| Buy* | 100 | $36.73 | Automatic Execution |
10:16:42 - 22-May-26 |
| Sell* | 300 | $35.73 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 21 | $37.705 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 58 | $37.02 | Automatic Execution |
09:46:58 - 22-May-26 |
| Buy* | 100 | $36.73 | Automatic Execution |
10:16:42 - 22-May-26 |
| Sell* | 100 | $35.73 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 79 | $37.705 | Automatic Execution |
10:46:25 - 22-May-26 |
| Buy* | 27 | $37.07 | Automatic Execution |
09:46:57 - 22-May-26 |
| Sell* | 10 | $36.73 | Automatic Execution |
10:16:42 - 22-May-26 |
| Buy* | 100 | $35.81 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 100 | $37.70 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 1 | $37.05 | Automatic Execution |
09:46:57 - 22-May-26 |
| Sell* | 1 | $36.74 | Automatic Execution |
10:16:42 - 22-May-26 |
| Buy* | 1 | $35.80 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 100 | $37.70 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 1 | $37.08 | Automatic Execution |
09:46:56 - 22-May-26 |
| Sell* | 30 | $36.74 | Automatic Execution |
10:16:42 - 22-May-26 |
| Buy* | 100 | $35.80 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 100 | $37.70 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 1 | $37.15 | Automatic Execution |
09:46:56 - 22-May-26 |
| Unknown* | 25 | $36.74 | Automatic Execution |
10:16:42 - 22-May-26 |
| Buy* | 20 | $35.80 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 99 | $37.71 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 100 | $37.16 | Automatic Execution |
09:46:56 - 22-May-26 |
| Buy* | 28 | $36.74 | Automatic Execution |
10:16:42 - 22-May-26 |
| Buy* | 3 | $35.70 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 2 | $37.715 | Automatic Execution |
10:46:24 - 22-May-26 |
| Sell* | 100 | $37.16 | Automatic Execution |
09:46:56 - 22-May-26 |
| Buy* | 7 | $36.74 | Automatic Execution |
10:16:42 - 22-May-26 |
| Buy* | 100 | $35.72 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 2 | $37.71 | Automatic Execution |
10:46:24 - 22-May-26 |
| Sell* | 12 | $37.17 | Automatic Execution |
09:46:56 - 22-May-26 |
| Buy* | 25 | $36.74 | Automatic Execution |
10:16:42 - 22-May-26 |
| Buy* | 1 | $35.71 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 100 | $37.72 | Automatic Execution |
10:46:24 - 22-May-26 |
| Sell* | 1 | $37.17 | Automatic Execution |
09:46:56 - 22-May-26 |
| Buy* | 1 | $36.74 | Automatic Execution |
10:16:42 - 22-May-26 |
| Buy* | 87 | $35.70 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 100 | $37.72 | Automatic Execution |
10:46:22 - 22-May-26 |
| Sell* | 7 | $37.17 | Automatic Execution |
09:46:56 - 22-May-26 |
| Buy* | 100 | $36.74 | Automatic Execution |
10:16:42 - 22-May-26 |
| Buy* | 10 | $35.70 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 1 | $37.73 | Automatic Execution |
10:46:22 - 22-May-26 |
| Sell* | 19 | $37.18 | Automatic Execution |
09:46:56 - 22-May-26 |
| Unknown* | 4 | $36.74 | Automatic Execution |
10:16:42 - 22-May-26 |
| Buy* | 1 | $35.70 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 1 | $37.73 | Automatic Execution |
10:46:22 - 22-May-26 |
| Sell* | 27 | $37.18 | Automatic Execution |
09:46:56 - 22-May-26 |
| Sell* | 93 | $36.74 | Automatic Execution |
10:16:42 - 22-May-26 |
| Buy* | 1 | $35.70 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 100 | $37.725 | Automatic Execution |
10:46:21 - 22-May-26 |
| Sell* | 27 | $37.18 | Automatic Execution |
09:46:56 - 22-May-26 |
| Sell* | 7 | $36.74 | Automatic Execution |
10:16:42 - 22-May-26 |
| Buy* | 1 | $35.70 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 100 | $37.725 | Automatic Execution |
10:46:21 - 22-May-26 |
| Sell* | 27 | $37.18 | Automatic Execution |
09:46:56 - 22-May-26 |
| Sell* | 1 | $36.73 | Automatic Execution |
10:16:42 - 22-May-26 |
| Buy* | 9 | $35.70 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 50 | $37.725 | Automatic Execution |
10:46:21 - 22-May-26 |
| Sell* | 20 | $37.17 | Automatic Execution |
09:46:55 - 22-May-26 |
| Sell* | 25 | $36.75 | Automatic Execution |
10:16:33 - 22-May-26 |
| Buy* | 1 | $35.70 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 100 | $37.725 | Automatic Execution |
10:46:21 - 22-May-26 |
| Sell* | 20 | $37.17 | Automatic Execution |
09:46:55 - 22-May-26 |
| Buy* | 40 | $36.78 | Automatic Execution |
10:16:33 - 22-May-26 |
| Buy* | 1 | $35.71 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
10:46:21 - 22-May-26 |
| Sell* | 20 | $37.17 | Automatic Execution |
09:46:55 - 22-May-26 |
| Sell* | 1 | $36.78 | Automatic Execution |
10:16:33 - 22-May-26 |
| Buy* | 100 | $35.74 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 1 | $37.73 | Automatic Execution |
10:46:20 - 22-May-26 |
| Sell* | 20 | $37.17 | Automatic Execution |
09:46:55 - 22-May-26 |
| Sell* | 100 | $36.78 | Automatic Execution |
10:16:33 - 22-May-26 |
| Buy* | 1 | $35.70 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 4 | $37.75 | Automatic Execution |
10:46:20 - 22-May-26 |
| Sell* | 20 | $37.17 | Automatic Execution |
09:46:55 - 22-May-26 |
| Sell* | 59 | $36.82 | Automatic Execution |
10:16:25 - 22-May-26 |
| Buy* | 100 | $35.74 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 31 | $37.75 | Automatic Execution |
10:46:20 - 22-May-26 |
| Buy* | 100 | $37.18 | Automatic Execution |
09:46:55 - 22-May-26 |
| Sell* | 42 | $36.82 | Automatic Execution |
10:16:25 - 22-May-26 |
| Sell* | 1 | $35.66 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 4 | $37.75 | Automatic Execution |
10:46:20 - 22-May-26 |
| Buy* | 100 | $37.18 | Automatic Execution |
09:46:55 - 22-May-26 |
| Sell* | 1 | $36.82 | Automatic Execution |
10:16:25 - 22-May-26 |
| Buy* | 30 | $35.69 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 8 | $37.76 | Automatic Execution |
10:46:18 - 22-May-26 |
| Buy* | 23 | $37.15 | Automatic Execution |
09:46:55 - 22-May-26 |
| Sell* | 44 | $36.83 | Automatic Execution |
10:16:25 - 22-May-26 |
| Buy* | 100 | $35.73 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 6 | $37.75 | Automatic Execution |
10:46:18 - 22-May-26 |
| Buy* | 28 | $37.15 | Automatic Execution |
09:46:55 - 22-May-26 |
| Sell* | 56 | $36.83 | Automatic Execution |
10:16:25 - 22-May-26 |
| Sell* | 3 | $35.66 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 4 | $37.76 | Automatic Execution |
10:46:18 - 22-May-26 |
| Buy* | 28 | $37.15 | Automatic Execution |
09:46:55 - 22-May-26 |
| Sell* | 42 | $36.82 | Automatic Execution |
10:16:25 - 22-May-26 |
| Sell* | 5 | $35.66 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 7 | $37.76 | Automatic Execution |
10:46:18 - 22-May-26 |
| Buy* | 26 | $37.15 | Automatic Execution |
09:46:55 - 22-May-26 |
| Sell* | 13 | $36.82 | Automatic Execution |
10:16:25 - 22-May-26 |
| Buy* | 100 | $35.71 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 53 | $37.76 | Automatic Execution |
10:46:18 - 22-May-26 |
| Buy* | 1 | $37.18 | Automatic Execution |
09:46:51 - 22-May-26 |
| Sell* | 1 | $36.82 | Automatic Execution |
10:16:25 - 22-May-26 |
| Buy* | 107 | $35.65 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 10 | $37.76 | Automatic Execution |
10:46:18 - 22-May-26 |
| Buy* | 1 | $37.17 | Automatic Execution |
09:46:50 - 22-May-26 |
| Sell* | 21 | $36.82 | Automatic Execution |
10:16:25 - 22-May-26 |
| Buy* | 777 | $35.65 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 6 | $37.76 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 30 | $37.14 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 37 | $36.82 | Automatic Execution |
10:16:25 - 22-May-26 |
| Sell* | 100 | $35.56 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 10 | $37.76 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 10 | $37.15 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 100 | $36.82 | Automatic Execution |
10:16:25 - 22-May-26 |
| Sell* | 100 | $35.52 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 10 | $37.76 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 100 | $37.175 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 10 | $36.81 | Automatic Execution |
10:16:25 - 22-May-26 |
| Buy* | 22 | $35.64 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 10 | $37.76 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 15 | $37.16 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 30 | $36.81 | Automatic Execution |
10:16:25 - 22-May-26 |
| Buy* | 28 | $35.66 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 10 | $37.76 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 14 | $37.18 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 19 | $36.81 | Automatic Execution |
10:16:25 - 22-May-26 |
| Buy* | 100 | $35.565 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 40 | $37.76 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 730 | $37.20 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 1 | $36.89 | Automatic Execution |
10:16:08 - 22-May-26 |
| Buy* | 100 | $35.545 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 12 | $37.78 | Automatic Execution |
10:46:18 - 22-May-26 |
| Buy* | 1 | $37.18 | Automatic Execution |
09:46:35 - 22-May-26 |
| Sell* | 99 | $36.89 | Automatic Execution |
10:16:08 - 22-May-26 |
| Buy* | 10 | $35.58 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $37.78 | Automatic Execution |
10:46:18 - 22-May-26 |
| Buy* | 1 | $37.20 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 7 | $36.89 | Automatic Execution |
10:16:08 - 22-May-26 |
| Sell* | 40 | $35.50 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $37.79 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 100 | $37.17 | Automatic Execution |
09:46:25 - 22-May-26 |
| Sell* | 93 | $36.89 | Automatic Execution |
10:16:08 - 22-May-26 |
| Sell* | 11 | $35.48 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $37.77 | Automatic Execution |
10:46:15 - 22-May-26 |
| Sell* | 100 | $37.17 | Automatic Execution |
09:46:25 - 22-May-26 |
| Sell* | 6 | $36.89 | Automatic Execution |
10:16:08 - 22-May-26 |
| Sell* | 11 | $35.48 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $37.715 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 100 | $37.17 | Automatic Execution |
09:46:25 - 22-May-26 |
| Sell* | 100 | $36.89 | Automatic Execution |
10:16:08 - 22-May-26 |
| Sell* | 100 | $35.54 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 9 | $37.715 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 100 | $37.18 | Automatic Execution |
09:46:25 - 22-May-26 |
| Sell* | 100 | $36.90 | Automatic Execution |
10:16:07 - 22-May-26 |
| Sell* | 90 | $35.50 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $37.76 | Automatic Execution |
10:45:57 - 22-May-26 |
| Sell* | 100 | $37.19 | Automatic Execution |
09:46:25 - 22-May-26 |
| Buy* | 100 | $36.90 | Automatic Execution |
10:16:07 - 22-May-26 |
| Sell* | 10 | $35.50 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $37.76 | Automatic Execution |
10:45:57 - 22-May-26 |
| Buy* | 5 | $37.23 | Automatic Execution |
09:46:25 - 22-May-26 |
| Buy* | 100 | $36.90 | Automatic Execution |
10:16:07 - 22-May-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $37.76 | Automatic Execution |
10:45:57 - 22-May-26 |
| Buy* | 39 | $37.22 | Automatic Execution |
09:46:25 - 22-May-26 |
| Buy* | 1 | $36.89 | Automatic Execution |
10:16:07 - 22-May-26 |
| Sell* | 90 | $35.49 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $37.73 | Automatic Execution |
10:45:52 - 22-May-26 |
| Buy* | 5 | $37.22 | Automatic Execution |
09:46:25 - 22-May-26 |
| Sell* | 7 | $36.85 | Automatic Execution |
10:16:07 - 22-May-26 |
| Sell* | 101 | $35.49 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 15 | $37.72 | Automatic Execution |
10:45:52 - 22-May-26 |
| Buy* | 100 | $37.21 | Automatic Execution |
09:46:25 - 22-May-26 |
| Sell* | 40 | $36.85 | Automatic Execution |
10:16:07 - 22-May-26 |
| Sell* | 5 | $35.48 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 15 | $37.75 | Automatic Execution |
10:45:51 - 22-May-26 |
| Sell* | 300 | $37.18 | Automatic Execution |
09:46:23 - 22-May-26 |
| Sell* | 3 | $36.85 | Automatic Execution |
10:16:07 - 22-May-26 |
| Sell* | 1 | $35.49 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 15 | $37.75 | Automatic Execution |
10:45:51 - 22-May-26 |
| Sell* | 3,546 | $37.18 | Automatic Execution |
09:46:23 - 22-May-26 |
| Buy* | 2 | $36.88 | Automatic Execution |
10:16:04 - 22-May-26 |
| Sell* | 1 | $35.49 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 40 | $37.78 | Automatic Execution |
10:45:50 - 22-May-26 |
| Sell* | 300 | $37.19 | Automatic Execution |
09:46:23 - 22-May-26 |
| Sell* | 100 | $36.85 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 1 | $35.49 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 40 | $37.75 | Automatic Execution |
10:45:50 - 22-May-26 |
| Sell* | 100 | $37.14 | Automatic Execution |
09:46:22 - 22-May-26 |
| Sell* | 100 | $36.85 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 1 | $35.49 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $37.75 | Automatic Execution |
10:45:50 - 22-May-26 |
| Buy* | 137 | $37.15 | Automatic Execution |
09:46:22 - 22-May-26 |
| Buy* | 40 | $36.87 | Automatic Execution |
10:16:02 - 22-May-26 |
| Sell* | 1 | $35.49 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $37.75 | Automatic Execution |
10:45:50 - 22-May-26 |
| Buy* | 24 | $37.15 | Automatic Execution |
09:46:22 - 22-May-26 |
| Buy* | 40 | $36.87 | Automatic Execution |
10:16:02 - 22-May-26 |
| Sell* | 2 | $35.49 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $37.76 | Automatic Execution |
10:45:50 - 22-May-26 |
| Buy* | 24 | $37.15 | Automatic Execution |
09:46:22 - 22-May-26 |
| Sell* | 5 | $36.84 | Automatic Execution |
10:15:59 - 22-May-26 |
| Sell* | 2 | $35.49 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $37.76 | Automatic Execution |
10:45:50 - 22-May-26 |
| Buy* | 24 | $37.15 | Automatic Execution |
09:46:22 - 22-May-26 |
| Sell* | 1 | $36.84 | Automatic Execution |
10:15:59 - 22-May-26 |
| Sell* | 1 | $35.42 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $37.72 | Automatic Execution |
10:45:45 - 22-May-26 |
| Buy* | 100 | $37.13 | Automatic Execution |
09:46:20 - 22-May-26 |
| Sell* | 100 | $36.84 | Automatic Execution |
10:15:59 - 22-May-26 |
| Sell* | 1 | $35.34 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $37.72 | Automatic Execution |
10:45:45 - 22-May-26 |
| Sell* | 1 | $37.16 | Automatic Execution |
09:46:15 - 22-May-26 |
| Sell* | 1 | $36.88 | Automatic Execution |
10:15:51 - 22-May-26 |
| Sell* | 1 | $35.34 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 8 | $37.71 | Automatic Execution |
10:45:45 - 22-May-26 |
| Sell* | 1 | $37.165 | Automatic Execution |
09:46:15 - 22-May-26 |
| Sell* | 100 | $36.84 | Automatic Execution |
10:15:51 - 22-May-26 |
| Sell* | 2 | $35.34 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $37.72 | Automatic Execution |
10:45:45 - 22-May-26 |
| Sell* | 60 | $37.15 | Automatic Execution |
09:46:07 - 22-May-26 |
| Sell* | 100 | $36.86 | Automatic Execution |
10:15:48 - 22-May-26 |
| Sell* | 2 | $35.37 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 8 | $37.70 | Automatic Execution |
10:45:45 - 22-May-26 |
| Sell* | 24 | $37.15 | Automatic Execution |
09:46:07 - 22-May-26 |
| Sell* | 5 | $36.845 | Automatic Execution |
10:15:43 - 22-May-26 |
| Buy* | 100 | $35.56 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 33 | $37.70 | Automatic Execution |
10:45:45 - 22-May-26 |
| Buy* | 24 | $37.15 | Automatic Execution |
09:46:07 - 22-May-26 |
| Sell* | 100 | $36.85 | Automatic Execution |
10:15:43 - 22-May-26 |
| Buy* | 100 | $35.52 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 30 | $37.69 | Automatic Execution |
10:45:43 - 22-May-26 |
| Buy* | 97 | $37.15 | Automatic Execution |
09:46:07 - 22-May-26 |
| Sell* | 40 | $36.85 | Automatic Execution |
10:15:43 - 22-May-26 |
| Sell* | 1 | $35.37 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 88 | $37.70 | Automatic Execution |
10:45:43 - 22-May-26 |
| Buy* | 24 | $37.15 | Automatic Execution |
09:46:07 - 22-May-26 |
| Sell* | 40 | $36.85 | Automatic Execution |
10:15:43 - 22-May-26 |
| Sell* | 30 | $35.50 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 12 | $37.70 | Automatic Execution |
10:45:43 - 22-May-26 |
| Sell* | 1 | $37.085 | Automatic Execution |
09:46:04 - 22-May-26 |
| Unknown* | 50 | $36.795 | Automatic Execution |
10:15:41 - 22-May-26 |
| Sell* | 6 | $35.33 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 8 | $37.69 | Automatic Execution |
10:45:43 - 22-May-26 |
| Sell* | 5 | $37.07 | Automatic Execution |
09:46:04 - 22-May-26 |
| Unknown* | 100 | $36.795 | Automatic Execution |
10:15:41 - 22-May-26 |
| Buy* | 40 | $35.50 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 33 | $37.69 | Automatic Execution |
10:45:43 - 22-May-26 |
| Sell* | 6 | $37.145 | Automatic Execution |
09:46:04 - 22-May-26 |
| Unknown* | 100 | $36.795 | Automatic Execution |
10:15:41 - 22-May-26 |
| Buy* | 11 | $35.48 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 33 | $37.68 | Automatic Execution |
10:45:43 - 22-May-26 |
| Sell* | 13 | $37.20 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 12 | $36.77 | Automatic Execution |
10:15:30 - 22-May-26 |
| Buy* | 11 | $35.48 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 8 | $37.69 | Automatic Execution |
10:45:43 - 22-May-26 |
| Sell* | 1 | $37.26 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 1 | $36.77 | Automatic Execution |
10:15:30 - 22-May-26 |
| Buy* | 63 | $35.50 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $37.65 | Automatic Execution |
10:45:42 - 22-May-26 |
| Buy* | 1 | $37.30 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 95 | $36.78 | Automatic Execution |
10:15:30 - 22-May-26 |
| Buy* | 37 | $35.50 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 37 | $37.64 | Automatic Execution |
10:45:42 - 22-May-26 |
| Sell* | 1 | $37.25 | Automatic Execution |
09:45:57 - 22-May-26 |
| Buy* | 5 | $36.78 | Automatic Execution |
10:15:30 - 22-May-26 |
| Buy* | 100 | $35.50 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 35 | $37.65 | Automatic Execution |
10:45:42 - 22-May-26 |
| Buy* | 53 | $37.25 | Automatic Execution |
09:45:57 - 22-May-26 |
| Sell* | 100 | $36.77 | Automatic Execution |
10:15:30 - 22-May-26 |
| Buy* | 100 | $35.50 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 53 | $37.64 | Automatic Execution |
10:45:42 - 22-May-26 |
| Buy* | 45 | $37.25 | Automatic Execution |
09:45:57 - 22-May-26 |
| Sell* | 17 | $36.78 | Automatic Execution |
10:15:30 - 22-May-26 |
| Buy* | 54 | $35.48 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 30 | $37.65 | Automatic Execution |
10:45:42 - 22-May-26 |
| Buy* | 100 | $37.25 | Automatic Execution |
09:45:57 - 22-May-26 |
| Sell* | 100 | $36.79 | Automatic Execution |
10:15:30 - 22-May-26 |
| Buy* | 100 | $35.48 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 15 | $37.65 | Automatic Execution |
10:45:42 - 22-May-26 |
| Unknown* | 100 | $37.27 | Automatic Execution |
09:45:57 - 22-May-26 |
| Sell* | 10 | $36.81 | Automatic Execution |
10:15:28 - 22-May-26 |
| Buy* | 100 | $35.49 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 37 | $37.65 | Automatic Execution |
10:45:42 - 22-May-26 |
| Sell* | 100 | $37.25 | Automatic Execution |
09:45:57 - 22-May-26 |
| Buy* | 9 | $36.79 | Automatic Execution |
10:15:28 - 22-May-26 |
| Buy* | 46 | $35.49 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $37.66 | Automatic Execution |
10:45:41 - 22-May-26 |
| Sell* | 100 | $37.26 | Automatic Execution |
09:45:57 - 22-May-26 |
| Buy* | 100 | $36.79 | Automatic Execution |
10:15:28 - 22-May-26 |
| Buy* | 3 | $35.48 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $37.66 | Automatic Execution |
10:45:41 - 22-May-26 |
| Buy* | 1 | $37.29 | Automatic Execution |
09:45:57 - 22-May-26 |
| Sell* | 50 | $36.75 | Automatic Execution |
10:15:27 - 22-May-26 |
| Buy* | 5 | $35.48 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 150 | $37.66 | Automatic Execution |
10:45:36 - 22-May-26 |
| Buy* | 100 | $37.26 | Automatic Execution |
09:45:56 - 22-May-26 |
| Sell* | 100 | $36.75 | Automatic Execution |
10:15:27 - 22-May-26 |
| Buy* | 16 | $35.50 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 300 | $37.66 | Automatic Execution |
10:45:36 - 22-May-26 |
| Sell* | 150 | $37.22 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 100 | $36.75 | Automatic Execution |
10:15:27 - 22-May-26 |
| Buy* | 47 | $35.50 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 150 | $37.66 | Automatic Execution |
10:45:36 - 22-May-26 |
| Sell* | 200 | $37.22 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 100 | $36.76 | Automatic Execution |
10:15:26 - 22-May-26 |
| Buy* | 1 | $35.50 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 150 | $37.66 | Automatic Execution |
10:45:36 - 22-May-26 |
| Sell* | 100 | $36.77 | Automatic Execution |
10:15:26 - 22-May-26 |
| Buy* | 16 | $35.49 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 33 | $37.67 | Automatic Execution |
10:45:36 - 22-May-26 |
| Sell* | 4 | $36.77 | Automatic Execution |
10:15:26 - 22-May-26 |
| Buy* | 92 | $35.49 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $37.68 | Automatic Execution |
10:45:36 - 22-May-26 |
| Buy* | 5 | $36.77 | Automatic Execution |
10:15:26 - 22-May-26 |
| Buy* | 92 | $35.49 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 50 | $37.64 | Automatic Execution |
10:45:28 - 22-May-26 |
| Buy* | 1 | $36.78 | Automatic Execution |
10:15:26 - 22-May-26 |
| Buy* | 100 | $35.48 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 30 | $37.64 | Automatic Execution |
10:45:28 - 22-May-26 |
| Buy* | 100 | $35.48 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 40 | $37.64 | Automatic Execution |
10:45:28 - 22-May-26 |
| Buy* | 46 | $35.48 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 4 | $35.48 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $35.34 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $35.34 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 200 | $35.39 | Ordinary |
09:29:45 - 22-May-26 |
| Sell* | 400 | $35.39 | Ordinary |
09:29:45 - 22-May-26 |
| Sell* | 200 | $35.39 | Ordinary |
09:29:45 - 22-May-26 |
| Buy* | 83 | $35.41 | Ordinary |
09:28:47 - 22-May-26 |
| Sell* | 4 | $35.43 | Ordinary |
09:28:47 - 22-May-26 |
| Buy* | 14 | $35.41 | Ordinary |
09:28:21 - 22-May-26 |
| Sell* | 274 | $35.44 | Ordinary |
09:28:20 - 22-May-26 |
| Sell* | 100 | $35.41 | Ordinary |
09:28:16 - 22-May-26 |
| Sell* | 100 | $35.45 | Ordinary |
09:28:07 - 22-May-26 |
| Sell* | 10 | $35.44 | Ordinary |
09:28:07 - 22-May-26 |
| Sell* | 100 | $35.44 | Ordinary |
09:28:07 - 22-May-26 |
| Sell* | 24 | $35.42 | Ordinary |
09:28:04 - 22-May-26 |
| Buy* | 38 | $35.49 | Ordinary |
09:28:01 - 22-May-26 |
| Buy* | 6 | $35.49 | Ordinary |
09:28:01 - 22-May-26 |
| Buy* | 113 | $35.45 | Ordinary |
09:28:01 - 22-May-26 |
| Buy* | 30 | $35.44 | Ordinary |
09:28:01 - 22-May-26 |
| Buy* | 187 | $35.45 | Ordinary |
09:28:01 - 22-May-26 |
| Buy* | 215 | $35.38 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 91 | $35.40 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 105 | $35.38 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 9 | $35.40 | Ordinary |
09:28:00 - 22-May-26 |
| Unknown* | 10 | $35.36 | Ordinary |
09:28:00 - 22-May-26 |
| Unknown* | 47 | $35.36 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 10 | $35.33 | Ordinary |
09:27:59 - 22-May-26 |
| Buy* | 5 | $35.33 | Ordinary |
09:27:59 - 22-May-26 |
| Unknown* | 38 | $35.30 | Ordinary |
09:27:55 - 22-May-26 |
| Sell* | 100 | $35.29 | Ordinary |
09:27:49 - 22-May-26 |
| Sell* | 12 | $35.285 | Ordinary |
09:27:48 - 22-May-26 |
| Sell* | 38 | $35.285 | Ordinary |
09:27:48 - 22-May-26 |
| Buy* | 50 | $35.29 | Ordinary |
09:27:48 - 22-May-26 |
| Buy* | 100 | $35.29 | Ordinary |
09:27:48 - 22-May-26 |
| Buy* | 100 | $35.29 | Ordinary |
09:27:48 - 22-May-26 |
| Buy* | 30 | $35.30 | Ordinary |
09:27:40 - 22-May-26 |
| Buy* | 1 | $35.30 | Ordinary |
09:27:40 - 22-May-26 |
| Buy* | 10 | $35.28 | Ordinary |
09:27:40 - 22-May-26 |
| Buy* | 500 | $35.28 | Ordinary |
09:27:40 - 22-May-26 |
| Buy* | 2 | $35.11 | Ordinary |
09:26:50 - 22-May-26 |
| Buy* | 2 | $35.08 | Ordinary |
09:25:03 - 22-May-26 |
| Sell* | 1 | $35.11 | Ordinary |
09:25:01 - 22-May-26 |
| Buy* | 600 | $35.10 | Ordinary |
09:25:01 - 22-May-26 |
| Buy* | 10 | $35.10 | Ordinary |
09:25:01 - 22-May-26 |
| Buy* | 20 | $35.04 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 127 | $35.05 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 373 | $35.05 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 20 | $35.01 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 21 | $35.00 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 135 | $35.00 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 3 | $35.00 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 20 | $35.00 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 30 | $35.00 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 1 | $35.00 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 20 | $35.00 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 1 | $35.00 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 20 | $34.96 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 500 | $34.96 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 1 | $35.01 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 1 | $35.00 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 1 | $34.99 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 5 | $34.99 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 100 | $34.90 | Ordinary |
09:24:56 - 22-May-26 |
| Buy* | 10 | $34.89 | Ordinary |
09:24:56 - 22-May-26 |
| Buy* | 90 | $34.89 | Ordinary |
09:24:56 - 22-May-26 |
| Buy* | 38 | $34.89 | Ordinary |
09:24:56 - 22-May-26 |
| Buy* | 38 | $34.88 | Ordinary |
09:24:48 - 22-May-26 |
| Buy* | 20 | $34.88 | Ordinary |
09:24:48 - 22-May-26 |
| Buy* | 91 | $34.88 | Ordinary |
09:24:48 - 22-May-26 |
| Buy* | 38 | $34.87 | Ordinary |
09:24:48 - 22-May-26 |
| Sell* | 30 | $34.80 | Ordinary |
09:24:30 - 22-May-26 |
| Sell* | 38 | $34.82 | Ordinary |
09:24:24 - 22-May-26 |
| Sell* | 30 | $34.80 | Ordinary |
09:24:24 - 22-May-26 |
| Sell* | 30 | $34.81 | Ordinary |
09:24:18 - 22-May-26 |
| Sell* | 38 | $34.77 | Ordinary |
09:24:07 - 22-May-26 |
| Sell* | 50 | $34.74 | Ordinary |
09:23:56 - 22-May-26 |
| Sell* | 3 | $34.75 | Ordinary |
09:23:27 - 22-May-26 |
| Sell* | 5 | $34.74 | Ordinary |
09:23:03 - 22-May-26 |
| Sell* | 1 | $34.75 | Ordinary |
09:23:03 - 22-May-26 |
| Sell* | 10 | $34.80 | Ordinary |
09:22:03 - 22-May-26 |
| Sell* | 90 | $34.79 | Ordinary |
09:22:03 - 22-May-26 |
| Sell* | 60 | $34.76 | Ordinary |
09:21:52 - 22-May-26 |
| Buy* | 30 | $34.85 | Ordinary |
09:20:26 - 22-May-26 |
| Sell* | 5 | $34.85 | Ordinary |
09:19:05 - 22-May-26 |
| Buy* | 1 | $34.86 | Ordinary |
09:19:04 - 22-May-26 |
| Sell* | 51 | $34.81 | Ordinary |
09:18:49 - 22-May-26 |
| Sell* | 2 | $34.80 | Ordinary |
09:18:32 - 22-May-26 |
| Buy* | 14 | $34.84 | Ordinary |
09:18:13 - 22-May-26 |
| Buy* | 38 | $34.84 | Ordinary |
09:18:13 - 22-May-26 |
| Buy* | 38 | $34.84 | Ordinary |
09:18:13 - 22-May-26 |
| Sell* | 30 | $34.83 | Ordinary |
09:17:48 - 22-May-26 |
| Sell* | 13 | $34.83 | Ordinary |
09:17:48 - 22-May-26 |
| Buy* | 2 | $34.83 | Ordinary |
09:17:13 - 22-May-26 |
| Sell* | 9 | $34.84 | Ordinary |
09:16:11 - 22-May-26 |
| Sell* | 20 | $34.80 | Ordinary |
09:15:43 - 22-May-26 |
| Sell* | 20 | $34.81 | Ordinary |
09:15:37 - 22-May-26 |
| Sell* | 18 | $34.80 | Ordinary |
09:15:18 - 22-May-26 |
| Sell* | 20 | $34.78 | Ordinary |
09:15:05 - 22-May-26 |
| Sell* | 1 | $34.78 | Ordinary |
09:15:05 - 22-May-26 |
| Sell* | 4 | $34.78 | Ordinary |
09:15:05 - 22-May-26 |
| Sell* | 25 | $34.79 | Ordinary |
09:14:57 - 22-May-26 |
| Sell* | 4 | $34.81 | Ordinary |
09:14:52 - 22-May-26 |
| Sell* | 1 | $34.84 | Ordinary |
09:14:19 - 22-May-26 |
| Sell* | 10 | $34.80 | Ordinary |
09:14:02 - 22-May-26 |
| Sell* | 1,359 | $34.80 | Ordinary |
09:14:02 - 22-May-26 |
| Sell* | 10 | $34.82 | Ordinary |
09:14:02 - 22-May-26 |
| Sell* | 200 | $34.80 | Ordinary |
09:13:28 - 22-May-26 |
| Sell* | 75 | $34.80 | Ordinary |
09:13:28 - 22-May-26 |
| Sell* | 2 | $34.80 | Ordinary |
09:13:28 - 22-May-26 |
| Sell* | 10 | $34.81 | Ordinary |
09:13:13 - 22-May-26 |
| Sell* | 97 | $34.81 | Ordinary |
09:13:13 - 22-May-26 |
| Sell* | 38 | $34.82 | Ordinary |
09:12:33 - 22-May-26 |
| Sell* | 38 | $34.82 | Ordinary |
09:12:33 - 22-May-26 |
| Sell* | 2 | $34.82 | Ordinary |
09:12:33 - 22-May-26 |
| Sell* | 4 | $34.82 | Ordinary |
09:12:33 - 22-May-26 |
| Sell* | 3 | $34.82 | Ordinary |
09:11:44 - 22-May-26 |
| Sell* | 23 | $34.83 | Ordinary |
09:11:26 - 22-May-26 |
| Sell* | 33 | $34.86 | Ordinary |
09:10:33 - 22-May-26 |
| Sell* | 100 | $34.86 | Ordinary |
09:10:23 - 22-May-26 |
| Sell* | 100 | $34.87 | Ordinary |
09:10:15 - 22-May-26 |
| Sell* | 4 | $34.87 | Ordinary |
09:10:01 - 22-May-26 |
| Buy* | 41 | $34.90 | Ordinary |
09:10:00 - 22-May-26 |
| Buy* | 2 | $34.90 | Ordinary |
09:10:00 - 22-May-26 |
| Buy* | 60 | $34.85 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 2 | $34.85 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 38 | $34.84 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 62 | $34.84 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 1 | $34.84 | Ordinary |
09:09:40 - 22-May-26 |
| Sell* | 2 | $34.77 | Ordinary |
09:06:47 - 22-May-26 |
| Buy* | 38 | $34.79 | Ordinary |
09:05:55 - 22-May-26 |
| Sell* | 101 | $34.82 | Ordinary |
09:05:19 - 22-May-26 |
| Sell* | 10 | $34.76 | Ordinary |
09:04:37 - 22-May-26 |
| Sell* | 10 | $34.76 | Ordinary |
09:04:31 - 22-May-26 |
| Sell* | 10 | $34.76 | Ordinary |
09:04:25 - 22-May-26 |
| Sell* | 10 | $34.76 | Ordinary |
09:04:20 - 22-May-26 |
| Buy* | 76 | $34.82 | Ordinary |
09:04:10 - 22-May-26 |
| Buy* | 25 | $34.80 | Ordinary |
09:04:10 - 22-May-26 |
| Buy* | 5 | $34.80 | Ordinary |
09:03:04 - 22-May-26 |
| Buy* | 10 | $34.80 | Ordinary |
09:02:54 - 22-May-26 |
| Buy* | 30 | $34.80 | Ordinary |
09:01:37 - 22-May-26 |
| Buy* | 11 | $34.80 | Ordinary |
09:01:36 - 22-May-26 |
| Buy* | 2 | $34.82 | Ordinary |
09:00:15 - 22-May-26 |
| Sell* | 16 | $34.78 | Ordinary |
08:58:51 - 22-May-26 |
| Buy* | 67 | $34.79 | Ordinary |
08:58:47 - 22-May-26 |
| Sell* | 70 | $34.74 | Ordinary |
08:57:07 - 22-May-26 |
| Sell* | 11 | $34.78 | Ordinary |
08:56:09 - 22-May-26 |
| Sell* | 15 | $34.77 | Ordinary |
08:56:04 - 22-May-26 |
| Buy* | 10 | $34.83 | Ordinary |
08:56:02 - 22-May-26 |
| Buy* | 90 | $34.82 | Ordinary |
08:56:02 - 22-May-26 |
| Buy* | 10 | $34.79 | Ordinary |
08:53:46 - 22-May-26 |
| Buy* | 4 | $34.79 | Ordinary |
08:53:46 - 22-May-26 |
| Buy* | 1 | $34.81 | Ordinary |
08:53:35 - 22-May-26 |
| Buy* | 1 | $34.79 | Ordinary |
08:52:54 - 22-May-26 |
| Sell* | 37 | $34.75 | Ordinary |
08:51:13 - 22-May-26 |
| Sell* | 100 | $34.75 | Ordinary |
08:51:13 - 22-May-26 |
| Sell* | 100 | $34.75 | Ordinary |
08:51:13 - 22-May-26 |
| Sell* | 38 | $34.76 | Ordinary |
08:51:13 - 22-May-26 |
| Sell* | 38 | $34.76 | Ordinary |
08:51:13 - 22-May-26 |
| Sell* | 64 | $34.76 | Ordinary |
08:51:13 - 22-May-26 |
| Sell* | 9 | $34.78 | Ordinary |
08:50:44 - 22-May-26 |
| Sell* | 14 | $34.79 | Ordinary |
08:50:38 - 22-May-26 |
| Sell* | 9 | $34.79 | Ordinary |
08:50:38 - 22-May-26 |
| Buy* | 5 | $34.82 | Ordinary |
08:50:33 - 22-May-26 |
| Sell* | 38 | $34.79 | Ordinary |
08:50:33 - 22-May-26 |
| Sell* | 9 | $34.79 | Ordinary |
08:50:33 - 22-May-26 |
| Sell* | 38 | $34.79 | Ordinary |
08:50:27 - 22-May-26 |
| Sell* | 9 | $34.79 | Ordinary |
08:50:27 - 22-May-26 |
| Sell* | 38 | $34.79 | Ordinary |
08:50:27 - 22-May-26 |
| Sell* | 9 | $34.79 | Ordinary |
08:50:22 - 22-May-26 |
| Sell* | 9 | $34.79 | Ordinary |
08:50:17 - 22-May-26 |
| Sell* | 9 | $34.79 | Ordinary |
08:50:11 - 22-May-26 |
| Sell* | 9 | $34.79 | Ordinary |
08:50:06 - 22-May-26 |
| Sell* | 9 | $34.79 | Ordinary |
08:50:01 - 22-May-26 |
| Sell* | 25 | $34.78 | Ordinary |
08:50:00 - 22-May-26 |
| Buy* | 9 | $34.80 | Ordinary |
08:48:43 - 22-May-26 |
| Buy* | 19 | $34.80 | Ordinary |
08:48:43 - 22-May-26 |
| Buy* | 9 | $34.80 | Ordinary |
08:48:09 - 22-May-26 |
| Buy* | 109 | $34.80 | Ordinary |
08:48:09 - 22-May-26 |
| Buy* | 11 | $34.80 | Ordinary |
08:48:09 - 22-May-26 |
| Buy* | 90 | $34.79 | Ordinary |
08:48:09 - 22-May-26 |
| Buy* | 90 | $34.79 | Ordinary |
08:48:09 - 22-May-26 |
| Buy* | 1 | $34.73 | Ordinary |
08:47:38 - 22-May-26 |
| Buy* | 1 | $34.79 | Ordinary |
08:47:34 - 22-May-26 |
| Buy* | 29 | $34.78 | Ordinary |
08:47:16 - 22-May-26 |
| Buy* | 2 | $34.78 | Ordinary |
08:47:16 - 22-May-26 |
| Buy* | 1 | $34.77 | Ordinary |
08:47:16 - 22-May-26 |
| Buy* | 38 | $34.74 | Ordinary |
08:46:28 - 22-May-26 |
| Buy* | 143 | $34.73 | Ordinary |
08:45:30 - 22-May-26 |
| Sell* | 73 | $34.75 | Ordinary |
08:42:34 - 22-May-26 |
| Sell* | 57 | $34.68 | Ordinary |
08:42:16 - 22-May-26 |
| Buy* | 1 | $34.76 | Ordinary |
08:38:40 - 22-May-26 |
| Buy* | 10 | $34.75 | Ordinary |
08:37:49 - 22-May-26 |
| Sell* | 17 | $34.66 | Ordinary |
08:34:46 - 22-May-26 |
| Sell* | 90 | $34.66 | Ordinary |
08:34:46 - 22-May-26 |
| Buy* | 1 | $34.67 | Ordinary |
08:34:28 - 22-May-26 |
| Buy* | 1 | $34.72 | Ordinary |
08:34:05 - 22-May-26 |
| Buy* | 1 | $34.69 | Ordinary |
08:34:05 - 22-May-26 |
| Buy* | 2 | $34.68 | Ordinary |
08:34:05 - 22-May-26 |
| Sell* | 6 | $34.69 | Ordinary |
08:31:07 - 22-May-26 |
| Sell* | 10 | $34.61 | Ordinary |
08:31:00 - 22-May-26 |
| Sell* | 94 | $34.62 | Ordinary |
08:31:00 - 22-May-26 |
| Sell* | 1 | $34.62 | Ordinary |
08:31:00 - 22-May-26 |
| Sell* | 1 | $34.65 | Ordinary |
08:31:00 - 22-May-26 |
| Sell* | 30 | $34.66 | Ordinary |
08:31:00 - 22-May-26 |
| Sell* | 30 | $34.65 | Ordinary |
08:31:00 - 22-May-26 |
| Sell* | 154 | $34.65 | Ordinary |
08:31:00 - 22-May-26 |
| Sell* | 100 | $34.62 | Ordinary |
08:28:35 - 22-May-26 |
| Buy* | 11 | $34.65 | Ordinary |
08:27:15 - 22-May-26 |
| Sell* | 3 | $34.67 | Ordinary |
08:25:49 - 22-May-26 |
| Sell* | 10 | $34.65 | Ordinary |
08:22:54 - 22-May-26 |
| Sell* | 4 | $34.68 | Ordinary |
08:22:54 - 22-May-26 |
| Sell* | 10 | $34.68 | Ordinary |
08:19:59 - 22-May-26 |
| Sell* | 14 | $34.68 | Ordinary |
08:18:47 - 22-May-26 |
| Sell* | 38 | $34.68 | Ordinary |
08:18:47 - 22-May-26 |
| Sell* | 38 | $34.68 | Ordinary |
08:18:47 - 22-May-26 |
| Sell* | 22 | $34.66 | Ordinary |
08:18:47 - 22-May-26 |
| Sell* | 127 | $34.66 | Ordinary |
08:18:47 - 22-May-26 |
| Sell* | 22 | $34.67 | Ordinary |
08:18:47 - 22-May-26 |
| Sell* | 30 | $34.69 | Ordinary |
08:18:47 - 22-May-26 |
| Sell* | 149 | $34.67 | Ordinary |
08:18:47 - 22-May-26 |
| Sell* | 29 | $34.67 | Ordinary |
08:18:47 - 22-May-26 |
| Sell* | 90 | $34.67 | Ordinary |
08:18:47 - 22-May-26 |
| Sell* | 30 | $34.68 | Ordinary |
08:18:47 - 22-May-26 |
| Buy* | 10 | $34.83 | Ordinary |
08:17:30 - 22-May-26 |
| Sell* | 5 | $34.80 | Ordinary |
08:15:57 - 22-May-26 |
| Buy* | 176 | $34.77 | Ordinary |
08:14:52 - 22-May-26 |
| Buy* | 38 | $34.77 | Ordinary |
08:14:52 - 22-May-26 |
| Buy* | 176 | $34.78 | Ordinary |
08:13:45 - 22-May-26 |
| Sell* | 38 | $34.78 | Ordinary |
08:13:45 - 22-May-26 |
| Sell* | 38 | $34.78 | Ordinary |
08:13:45 - 22-May-26 |
| Buy* | 1 | $34.74 | Ordinary |
08:12:40 - 22-May-26 |
| Sell* | 10 | $34.64 | Ordinary |
08:08:25 - 22-May-26 |
| Sell* | 1 | $34.65 | Ordinary |
08:06:50 - 22-May-26 |
| Buy* | 385 | $34.63 | Ordinary |
07:58:47 - 22-May-26 |
| Buy* | 15 | $34.63 | Ordinary |
07:58:47 - 22-May-26 |
| Sell* | 3 | $34.60 | Ordinary |
07:58:20 - 22-May-26 |
| Buy* | 1 | $34.75 | Ordinary |
07:58:03 - 22-May-26 |
| Buy* | 1 | $34.73 | Ordinary |
07:57:50 - 22-May-26 |
| Sell* | 1 | $34.62 | Ordinary |
07:57:24 - 22-May-26 |
| Sell* | 79 | $34.62 | Ordinary |
07:57:24 - 22-May-26 |
| Sell* | 1 | $34.63 | Ordinary |
07:57:24 - 22-May-26 |
| Buy* | 1 | $34.71 | Ordinary |
07:54:57 - 22-May-26 |
| Buy* | 10 | $34.77 | Ordinary |
07:54:37 - 22-May-26 |
| Buy* | 50 | $34.80 | Ordinary |
07:50:15 - 22-May-26 |
| Sell* | 1 | $34.69 | Ordinary |
07:50:09 - 22-May-26 |
| Sell* | 1 | $34.69 | Ordinary |
07:49:47 - 22-May-26 |
| Buy* | 15 | $34.82 | Ordinary |
07:49:41 - 22-May-26 |
| Buy* | 10 | $34.79 | Ordinary |
07:49:00 - 22-May-26 |
| Sell* | 1 | $34.70 | Ordinary |
07:48:47 - 22-May-26 |
| Buy* | 6 | $34.78 | Ordinary |
07:48:44 - 22-May-26 |
| Sell* | 1 | $34.69 | Ordinary |
07:48:42 - 22-May-26 |
| Sell* | 1 | $34.70 | Ordinary |
07:48:21 - 22-May-26 |
| Buy* | 5 | $34.79 | Ordinary |
07:47:52 - 22-May-26 |
| Sell* | 30 | $34.70 | Ordinary |
07:47:23 - 22-May-26 |
| Sell* | 1 | $34.70 | Ordinary |
07:47:03 - 22-May-26 |
| Buy* | 50 | $34.76 | Ordinary |
07:46:09 - 22-May-26 |
| Sell* | 46 | $34.70 | Ordinary |
07:45:56 - 22-May-26 |
| Sell* | 1 | $34.70 | Ordinary |
07:45:33 - 22-May-26 |
| Buy* | 1 | $34.80 | Ordinary |
07:44:57 - 22-May-26 |
| Buy* | 1 | $34.75 | Ordinary |
07:44:47 - 22-May-26 |
| Sell* | 6 | $34.70 | Ordinary |
07:44:17 - 22-May-26 |
| Buy* | 150 | $34.70 | Ordinary |
07:43:39 - 22-May-26 |
| Buy* | 464 | $34.70 | Ordinary |
07:43:39 - 22-May-26 |
| Buy* | 336 | $34.70 | Ordinary |
07:43:39 - 22-May-26 |
| Buy* | 3 | $34.70 | Ordinary |
07:43:39 - 22-May-26 |
| Buy* | 1 | $34.69 | Ordinary |
07:42:50 - 22-May-26 |
| Buy* | 17 | $34.69 | Ordinary |
07:41:57 - 22-May-26 |
| Buy* | 6 | $34.69 | Ordinary |
07:41:57 - 22-May-26 |
| Buy* | 24 | $34.65 | Ordinary |
07:41:57 - 22-May-26 |
| Buy* | 23 | $34.68 | Ordinary |
07:41:57 - 22-May-26 |
| Buy* | 25 | $34.68 | Ordinary |
07:41:57 - 22-May-26 |
| Sell* | 1 | $34.625 | Ordinary |
07:41:56 - 22-May-26 |
| Sell* | 1 | $34.625 | Ordinary |
07:41:51 - 22-May-26 |
| Sell* | 1 | $34.62 | Ordinary |
07:41:45 - 22-May-26 |
| Sell* | 1 | $34.62 | Ordinary |
07:41:40 - 22-May-26 |
| Sell* | 1 | $34.62 | Ordinary |
07:41:35 - 22-May-26 |
| Sell* | 44 | $34.65 | Ordinary |
07:41:35 - 22-May-26 |
| Sell* | 33 | $34.65 | Ordinary |
07:41:35 - 22-May-26 |
| Sell* | 1 | $34.65 | Ordinary |
07:40:18 - 22-May-26 |
| Buy* | 3 | $34.645 | Ordinary |
07:39:35 - 22-May-26 |
| Buy* | 77 | $34.63 | Ordinary |
07:39:30 - 22-May-26 |
| Buy* | 23 | $34.63 | Ordinary |
07:39:30 - 22-May-26 |
| Buy* | 9 | $34.60 | Ordinary |
07:36:10 - 22-May-26 |
| Buy* | 1 | $34.56 | Ordinary |
07:34:22 - 22-May-26 |
| Sell* | 30 | $34.51 | Ordinary |
07:33:40 - 22-May-26 |
| Sell* | 1 | $34.51 | Ordinary |
07:33:40 - 22-May-26 |
| Sell* | 1 | $34.54 | Ordinary |
07:32:34 - 22-May-26 |
| Sell* | 10 | $34.58 | Ordinary |
07:31:33 - 22-May-26 |
| Buy* | 10 | $34.58 | Ordinary |
07:31:11 - 22-May-26 |
| Buy* | 20 | $34.58 | Ordinary |
07:29:29 - 22-May-26 |
| Buy* | 1 | $34.51 | Ordinary |
07:29:29 - 22-May-26 |
| Buy* | 10 | $34.57 | Ordinary |
07:24:57 - 22-May-26 |
| Sell* | 20 | $34.51 | Ordinary |
07:19:35 - 22-May-26 |
| Sell* | 10 | $34.40 | Ordinary |
07:19:02 - 22-May-26 |
| Sell* | 25 | $34.40 | Ordinary |
07:18:35 - 22-May-26 |
| Sell* | 25 | $34.40 | Ordinary |
07:18:35 - 22-May-26 |
| Sell* | 25 | $34.40 | Ordinary |
07:18:34 - 22-May-26 |
| Buy* | 21 | $34.53 | Ordinary |
07:17:08 - 22-May-26 |
| Sell* | 30 | $34.51 | Ordinary |
07:17:08 - 22-May-26 |
| Buy* | 20 | $34.46 | Ordinary |
07:15:04 - 22-May-26 |
| Sell* | 1 | $34.44 | Ordinary |
07:13:03 - 22-May-26 |
| Sell* | 5 | $34.40 | Ordinary |
07:12:20 - 22-May-26 |
| Sell* | 5 | $34.40 | Ordinary |
07:12:20 - 22-May-26 |
| Sell* | 4 | $34.40 | Ordinary |
07:12:20 - 22-May-26 |
| Sell* | 240 | $34.42 | Ordinary |
07:12:20 - 22-May-26 |
| Sell* | 1 | $34.45 | Ordinary |
07:12:20 - 22-May-26 |
| Sell* | 50 | $34.46 | Ordinary |
07:12:20 - 22-May-26 |
| Sell* | 1 | $34.48 | Ordinary |
07:12:20 - 22-May-26 |
| Sell* | 4 | $34.48 | Ordinary |
07:12:20 - 22-May-26 |
| Sell* | 1 | $34.48 | Ordinary |
07:12:20 - 22-May-26 |
| Sell* | 20 | $34.50 | Ordinary |
07:12:20 - 22-May-26 |
| Sell* | 1 | $34.45 | Ordinary |
07:09:48 - 22-May-26 |
| Buy* | 1 | $34.55 | Ordinary |
07:09:38 - 22-May-26 |
| Sell* | 47 | $34.49 | Ordinary |
07:08:11 - 22-May-26 |
| Sell* | 60 | $34.49 | Ordinary |
07:08:11 - 22-May-26 |
| Sell* | 10 | $34.49 | Ordinary |
07:08:11 - 22-May-26 |
| Sell* | 30 | $34.50 | Ordinary |
07:08:11 - 22-May-26 |
| Sell* | 1 | $34.50 | Ordinary |
07:08:11 - 22-May-26 |
| Sell* | 2 | $34.52 | Ordinary |
07:08:11 - 22-May-26 |
| Sell* | 50 | $34.52 | Ordinary |
07:08:11 - 22-May-26 |
| Sell* | 4 | $34.52 | Ordinary |
07:08:11 - 22-May-26 |
| Sell* | 10 | $34.53 | Ordinary |
07:08:11 - 22-May-26 |
| Sell* | 50 | $34.53 | Ordinary |
07:08:08 - 22-May-26 |
| Sell* | 90 | $34.57 | Ordinary |
07:08:01 - 22-May-26 |
| Sell* | 90 | $34.57 | Ordinary |
07:08:01 - 22-May-26 |
| Sell* | 100 | $34.54 | Ordinary |
07:07:03 - 22-May-26 |
| Sell* | 100 | $34.54 | Ordinary |
07:07:03 - 22-May-26 |
| Sell* | 100 | $34.55 | Ordinary |
07:07:02 - 22-May-26 |
| Sell* | 100 | $34.55 | Ordinary |
07:07:02 - 22-May-26 |
| Sell* | 100 | $34.55 | Ordinary |
07:07:02 - 22-May-26 |
| Sell* | 38 | $34.53 | Ordinary |
07:06:29 - 22-May-26 |
| Sell* | 38 | $34.53 | Ordinary |
07:06:29 - 22-May-26 |
| Sell* | 1 | $34.50 | Ordinary |
07:06:22 - 22-May-26 |
| Sell* | 30 | $34.50 | Ordinary |
07:06:17 - 22-May-26 |
| Sell* | 30 | $34.51 | Ordinary |
07:06:17 - 22-May-26 |
| Sell* | 20 | $34.50 | Ordinary |
07:06:17 - 22-May-26 |
| Sell* | 50 | $34.50 | Ordinary |
07:06:17 - 22-May-26 |
| Sell* | 5 | $34.50 | Ordinary |
07:06:17 - 22-May-26 |
| Sell* | 1 | $34.50 | Ordinary |
07:06:17 - 22-May-26 |
| Sell* | 1 | $34.51 | Ordinary |
07:06:17 - 22-May-26 |
| Sell* | 2 | $34.51 | Ordinary |
07:06:17 - 22-May-26 |
| Sell* | 90 | $34.52 | Ordinary |
07:06:17 - 22-May-26 |
| Sell* | 1 | $34.52 | Ordinary |
07:06:17 - 22-May-26 |
| Sell* | 30 | $34.54 | Ordinary |
07:06:17 - 22-May-26 |
| Sell* | 1 | $34.55 | Ordinary |
07:06:17 - 22-May-26 |
| Sell* | 10 | $34.55 | Ordinary |
07:06:17 - 22-May-26 |
| Sell* | 5 | $34.55 | Ordinary |
07:06:17 - 22-May-26 |
| Sell* | 1 | $34.55 | Ordinary |
07:06:17 - 22-May-26 |
| Sell* | 1,000 | $34.55 | Ordinary |
07:06:17 - 22-May-26 |
| Sell* | 1,000 | $34.55 | Ordinary |
07:06:17 - 22-May-26 |
| Sell* | 50 | $34.55 | Ordinary |
07:06:17 - 22-May-26 |
| Sell* | 30 | $34.55 | Ordinary |
07:06:17 - 22-May-26 |
| Sell* | 90 | $34.54 | Ordinary |
07:06:17 - 22-May-26 |
| Sell* | 1 | $34.55 | Ordinary |
07:06:17 - 22-May-26 |
| Sell* | 30 | $34.56 | Ordinary |
07:06:17 - 22-May-26 |
| Sell* | 10 | $34.57 | Ordinary |
07:05:22 - 22-May-26 |
| Sell* | 10 | $34.56 | Ordinary |
07:05:22 - 22-May-26 |
| Sell* | 5 | $34.56 | Ordinary |
07:05:22 - 22-May-26 |
| Sell* | 50 | $34.57 | Ordinary |
07:05:21 - 22-May-26 |
| Sell* | 1 | $34.57 | Ordinary |
07:04:56 - 22-May-26 |
| Sell* | 1 | $34.56 | Ordinary |
07:04:03 - 22-May-26 |
| Sell* | 10 | $34.58 | Ordinary |
07:04:03 - 22-May-26 |
| Sell* | 2 | $34.57 | Ordinary |
07:04:03 - 22-May-26 |
| Sell* | 6 | $34.57 | Ordinary |
07:04:03 - 22-May-26 |
| Sell* | 2 | $34.57 | Ordinary |
07:04:03 - 22-May-26 |
| Sell* | 1 | $34.57 | Ordinary |
07:04:03 - 22-May-26 |
| Sell* | 9 | $34.58 | Ordinary |
07:04:03 - 22-May-26 |
| Sell* | 1 | $34.58 | Ordinary |
07:03:44 - 22-May-26 |
| Sell* | 14 | $34.60 | Ordinary |
07:02:57 - 22-May-26 |
| Sell* | 38 | $34.60 | Ordinary |
07:02:57 - 22-May-26 |
| Sell* | 38 | $34.60 | Ordinary |
07:02:57 - 22-May-26 |
| Sell* | 38 | $34.60 | Ordinary |
07:02:57 - 22-May-26 |
| Sell* | 10 | $34.57 | Ordinary |
07:02:11 - 22-May-26 |
| Sell* | 155 | $34.60 | Ordinary |
07:02:10 - 22-May-26 |
| Sell* | 48 | $34.58 | Ordinary |
07:02:01 - 22-May-26 |
| Sell* | 38 | $34.59 | Ordinary |
07:01:42 - 22-May-26 |
| Sell* | 10 | $34.57 | Ordinary |
07:01:41 - 22-May-26 |
| Sell* | 15 | $34.56 | Ordinary |
07:01:40 - 22-May-26 |
| Sell* | 10 | $34.57 | Ordinary |
07:01:40 - 22-May-26 |
| Sell* | 1 | $34.56 | Ordinary |
07:01:40 - 22-May-26 |
| Sell* | 1 | $34.57 | Ordinary |
07:01:40 - 22-May-26 |
| Sell* | 55 | $34.58 | Ordinary |
07:01:40 - 22-May-26 |
| Sell* | 10 | $34.57 | Ordinary |
07:01:40 - 22-May-26 |
| Sell* | 1 | $34.57 | Ordinary |
07:01:40 - 22-May-26 |
| Buy* | 30 | $34.58 | Ordinary |
07:01:40 - 22-May-26 |
| Buy* | 24 | $34.58 | Ordinary |
07:01:40 - 22-May-26 |
| Buy* | 186 | $34.58 | Ordinary |
07:01:40 - 22-May-26 |
| Unknown* | 24 | $34.57 | Ordinary |
07:01:40 - 22-May-26 |
| Unknown* | 38 | $34.57 | Ordinary |
07:01:30 - 22-May-26 |
| Unknown* | 38 | $34.57 | Ordinary |
07:01:30 - 22-May-26 |
| Unknown* | 100 | $34.57 | Ordinary |
07:01:23 - 22-May-26 |
| Sell* | 1 | $34.58 | Ordinary |
07:01:13 - 22-May-26 |
| Sell* | 1 | $34.59 | Ordinary |
07:01:13 - 22-May-26 |
| Sell* | 1 | $34.59 | Ordinary |
07:00:53 - 22-May-26 |
| Sell* | 64 | $34.57 | Ordinary |
07:00:52 - 22-May-26 |
| Buy* | 64 | $34.58 | Ordinary |
07:00:52 - 22-May-26 |
| Sell* | 1 | $34.59 | Ordinary |
07:00:13 - 22-May-26 |
| Sell* | 1 | $34.60 | Ordinary |
07:00:13 - 22-May-26 |
| Sell* | 9 | $34.59 | Ordinary |
07:00:13 - 22-May-26 |
| Sell* | 5 | $34.59 | Ordinary |
07:00:13 - 22-May-26 |
| Sell* | 1 | $34.60 | Ordinary |
07:00:13 - 22-May-26 |
| Sell* | 278 | $34.60 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 38 | $34.60 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 10 | $34.57 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 76 | $34.65 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 9 | $34.625 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 30 | $34.625 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 50 | $34.625 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 10 | $34.625 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 5 | $34.57 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 1 | $34.625 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 38 | $34.61 | Ordinary |
06:57:10 - 22-May-26 |
| Sell* | 38 | $34.60 | Ordinary |
06:57:00 - 22-May-26 |
| Sell* | 38 | $34.58 | Ordinary |
06:57:00 - 22-May-26 |
| Sell* | 35 | $34.63 | Ordinary |
06:54:46 - 22-May-26 |
| Sell* | 30 | $34.63 | Ordinary |
06:54:46 - 22-May-26 |
| Sell* | 34 | $34.66 | Ordinary |
06:48:39 - 22-May-26 |
| Sell* | 38 | $34.66 | Ordinary |
06:48:39 - 22-May-26 |
| Sell* | 38 | $34.66 | Ordinary |
06:48:39 - 22-May-26 |
| Sell* | 38 | $34.66 | Ordinary |
06:48:39 - 22-May-26 |
| Sell* | 38 | $34.66 | Ordinary |
06:48:39 - 22-May-26 |
| Sell* | 38 | $34.66 | Ordinary |
06:48:39 - 22-May-26 |
| Sell* | 38 | $34.66 | Ordinary |
06:48:32 - 22-May-26 |
| Sell* | 30 | $34.67 | Ordinary |
06:48:32 - 22-May-26 |
| Sell* | 38 | $34.66 | Ordinary |
06:48:07 - 22-May-26 |
| Buy* | 1 | $34.63 | Ordinary |
06:47:03 - 22-May-26 |
| Buy* | 1 | $34.63 | Ordinary |
06:47:03 - 22-May-26 |
| Buy* | 11 | $34.62 | Ordinary |
06:45:34 - 22-May-26 |
| Buy* | 38 | $34.63 | Ordinary |
06:45:25 - 22-May-26 |
| Buy* | 29 | $34.63 | Ordinary |
06:45:25 - 22-May-26 |
| Buy* | 29 | $34.63 | Ordinary |
06:45:25 - 22-May-26 |
| Buy* | 38 | $34.62 | Ordinary |
06:45:15 - 22-May-26 |
| Sell* | 90 | $34.58 | Ordinary |
06:44:36 - 22-May-26 |
| Sell* | 90 | $34.58 | Ordinary |
06:44:17 - 22-May-26 |
| Sell* | 5 | $34.58 | Ordinary |
06:43:59 - 22-May-26 |
| Sell* | 4 | $34.59 | Ordinary |
06:43:59 - 22-May-26 |
| Sell* | 1 | $34.59 | Ordinary |
06:43:59 - 22-May-26 |
| Sell* | 1 | $34.60 | Ordinary |
06:43:39 - 22-May-26 |
| Sell* | 10 | $34.60 | Ordinary |
06:43:39 - 22-May-26 |
| Sell* | 1 | $34.62 | Ordinary |
06:43:39 - 22-May-26 |
| Sell* | 1 | $34.64 | Ordinary |
06:43:10 - 22-May-26 |
| Sell* | 50 | $34.65 | Ordinary |
06:43:10 - 22-May-26 |
| Sell* | 8 | $34.66 | Ordinary |
06:43:10 - 22-May-26 |
| Sell* | 2 | $34.66 | Ordinary |
06:43:10 - 22-May-26 |
| Sell* | 15 | $34.70 | Ordinary |
06:41:30 - 22-May-26 |
| Sell* | 73 | $34.71 | Ordinary |
06:41:19 - 22-May-26 |
| Sell* | 7 | $34.71 | Ordinary |
06:41:19 - 22-May-26 |
| Sell* | 100 | $34.71 | Ordinary |
06:41:19 - 22-May-26 |
| Sell* | 70 | $34.71 | Ordinary |
06:40:54 - 22-May-26 |
| Sell* | 90 | $34.73 | Ordinary |
06:40:54 - 22-May-26 |
| Sell* | 90 | $34.74 | Ordinary |
06:40:54 - 22-May-26 |
| Sell* | 17 | $34.73 | Ordinary |
06:40:20 - 22-May-26 |
| Buy* | 5 | $34.78 | Ordinary |
06:37:32 - 22-May-26 |
| Sell* | 1 | $34.70 | Ordinary |
06:34:18 - 22-May-26 |
| Sell* | 1 | $34.70 | Ordinary |
06:34:18 - 22-May-26 |
| Sell* | 1 | $34.70 | Ordinary |
06:34:18 - 22-May-26 |
| Sell* | 1 | $34.70 | Ordinary |
06:34:18 - 22-May-26 |
| Sell* | 2 | $34.70 | Ordinary |
06:34:18 - 22-May-26 |
| Sell* | 139 | $34.73 | Ordinary |
06:33:35 - 22-May-26 |
| Sell* | 16 | $34.71 | Ordinary |
06:31:36 - 22-May-26 |
| Sell* | 10 | $34.73 | Ordinary |
06:30:43 - 22-May-26 |
| Sell* | 30 | $34.71 | Ordinary |
06:30:40 - 22-May-26 |
| Sell* | 1 | $34.71 | Ordinary |
06:30:27 - 22-May-26 |
| Buy* | 3 | $34.76 | Ordinary |
06:30:13 - 22-May-26 |
| Buy* | 3 | $34.74 | Ordinary |
06:29:37 - 22-May-26 |
| Buy* | 19 | $34.73 | Ordinary |
06:29:37 - 22-May-26 |
| Buy* | 15 | $34.72 | Ordinary |
06:29:37 - 22-May-26 |
| Buy* | 37 | $34.72 | Ordinary |
06:29:37 - 22-May-26 |
| Buy* | 37 | $34.72 | Ordinary |
06:29:37 - 22-May-26 |
| Buy* | 37 | $34.72 | Ordinary |
06:29:37 - 22-May-26 |
| Buy* | 37 | $34.72 | Ordinary |
06:29:37 - 22-May-26 |
| Buy* | 37 | $34.72 | Ordinary |
06:29:37 - 22-May-26 |
| Sell* | 4 | $34.70 | Ordinary |
06:29:22 - 22-May-26 |
| Sell* | 34 | $34.70 | Ordinary |
06:29:22 - 22-May-26 |
| Sell* | 2 | $34.71 | Ordinary |
06:29:22 - 22-May-26 |
| Sell* | 13 | $34.72 | Ordinary |
06:29:02 - 22-May-26 |
| Sell* | 1 | $34.71 | Ordinary |
06:29:02 - 22-May-26 |
| Sell* | 1 | $34.70 | Ordinary |
06:29:02 - 22-May-26 |
| Sell* | 36 | $34.70 | Ordinary |
06:29:02 - 22-May-26 |
| Sell* | 14 | $34.70 | Ordinary |
06:29:02 - 22-May-26 |
| Sell* | 1 | $34.73 | Ordinary |
06:29:02 - 22-May-26 |
| Sell* | 48 | $34.73 | Ordinary |
06:29:02 - 22-May-26 |
| Sell* | 82 | $34.73 | Ordinary |
06:29:02 - 22-May-26 |
| Sell* | 20 | $34.73 | Ordinary |
06:29:02 - 22-May-26 |
| Sell* | 66 | $34.73 | Ordinary |
06:29:02 - 22-May-26 |
| Sell* | 3 | $34.77 | Ordinary |
06:28:33 - 22-May-26 |
| Unknown* | 30 | $34.78 | Ordinary |
06:28:29 - 22-May-26 |
| Buy* | 50 | $34.79 | Ordinary |
06:28:28 - 22-May-26 |
| Sell* | 1 | $34.77 | Ordinary |
06:28:03 - 22-May-26 |
| Sell* | 2 | $34.77 | Ordinary |
06:27:35 - 22-May-26 |
| Buy* | 20 | $34.80 | Ordinary |
06:25:17 - 22-May-26 |
| Sell* | 67 | $34.76 | Ordinary |
06:24:50 - 22-May-26 |
| Sell* | 90 | $34.77 | Ordinary |
06:24:50 - 22-May-26 |
| Buy* | 76 | $34.82 | Ordinary |
06:24:50 - 22-May-26 |
| Sell* | 10 | $34.74 | Ordinary |
06:23:58 - 22-May-26 |
| Sell* | 1 | $34.76 | Ordinary |
06:23:58 - 22-May-26 |
| Buy* | 23 | $34.81 | Ordinary |
06:22:20 - 22-May-26 |
| Buy* | 76 | $34.75 | Ordinary |
06:20:32 - 22-May-26 |
| Buy* | 16 | $34.75 | Ordinary |
06:20:32 - 22-May-26 |
| Sell* | 56 | $34.73 | Ordinary |
06:14:34 - 22-May-26 |
| Sell* | 56 | $34.74 | Ordinary |
06:14:31 - 22-May-26 |
| Buy* | 27 | $34.76 | Ordinary |
06:14:28 - 22-May-26 |
| Sell* | 3 | $34.72 | Ordinary |
06:14:27 - 22-May-26 |
| Sell* | 30 | $34.72 | Ordinary |
06:14:27 - 22-May-26 |
| Sell* | 38 | $34.74 | Ordinary |
06:14:14 - 22-May-26 |
| Sell* | 38 | $34.75 | Ordinary |
06:13:29 - 22-May-26 |
| Sell* | 1 | $34.73 | Ordinary |
06:12:29 - 22-May-26 |
| Sell* | 1 | $34.72 | Ordinary |
06:11:12 - 22-May-26 |
| Sell* | 4 | $34.74 | Ordinary |
06:11:12 - 22-May-26 |
| Sell* | 19 | $34.74 | Ordinary |
06:11:12 - 22-May-26 |
| Sell* | 1 | $34.75 | Ordinary |
06:11:12 - 22-May-26 |
| Sell* | 7 | $34.76 | Ordinary |
06:10:28 - 22-May-26 |
| Sell* | 100 | $34.77 | Ordinary |
06:09:44 - 22-May-26 |
| Sell* | 35 | $34.77 | Ordinary |
06:09:41 - 22-May-26 |
| Sell* | 100 | $34.78 | Ordinary |
06:09:41 - 22-May-26 |
| Sell* | 2 | $34.78 | Ordinary |
06:09:41 - 22-May-26 |
| Sell* | 1 | $34.79 | Ordinary |
06:08:45 - 22-May-26 |
| Sell* | 7 | $34.86 | Ordinary |
06:06:36 - 22-May-26 |
| Sell* | 3 | $34.85 | Ordinary |
06:06:36 - 22-May-26 |
| Sell* | 15 | $34.77 | Ordinary |
06:05:14 - 22-May-26 |
| Sell* | 1 | $34.77 | Ordinary |
06:05:14 - 22-May-26 |
| Sell* | 10 | $34.77 | Ordinary |
06:05:14 - 22-May-26 |
| Sell* | 1 | $34.79 | Ordinary |
06:05:14 - 22-May-26 |
| Sell* | 5 | $34.80 | Ordinary |
06:05:13 - 22-May-26 |
| Sell* | 3 | $34.80 | Ordinary |
06:05:13 - 22-May-26 |
| Sell* | 1 | $34.80 | Ordinary |
06:05:13 - 22-May-26 |
| Unknown* | 3 | $34.89 | Ordinary |
06:03:55 - 22-May-26 |
| Buy* | 1 | $34.92 | Ordinary |
06:03:55 - 22-May-26 |
| Buy* | 54 | $34.83 | Ordinary |
06:01:09 - 22-May-26 |
| Sell* | 20 | $34.87 | Ordinary |
06:00:25 - 22-May-26 |
| Sell* | 30 | $34.87 | Ordinary |
06:00:25 - 22-May-26 |
| Sell* | 52 | $34.82 | Ordinary |
05:57:46 - 22-May-26 |
| Buy* | 20 | $34.83 | Ordinary |
05:56:24 - 22-May-26 |
| Sell* | 1 | $34.84 | Ordinary |
05:56:14 - 22-May-26 |
| Sell* | 6 | $34.80 | Ordinary |
05:55:01 - 22-May-26 |
| Sell* | 2 | $34.81 | Ordinary |
05:55:01 - 22-May-26 |
| Sell* | 2 | $34.83 | Ordinary |
05:55:01 - 22-May-26 |
| Sell* | 2 | $34.89 | Ordinary |
05:52:44 - 22-May-26 |
| Sell* | 30 | $34.85 | Ordinary |
05:52:26 - 22-May-26 |
| Sell* | 1 | $34.85 | Ordinary |
05:52:26 - 22-May-26 |
| Sell* | 99 | $34.84 | Ordinary |
05:52:26 - 22-May-26 |
| Sell* | 100 | $34.84 | Ordinary |
05:52:26 - 22-May-26 |
| Sell* | 1 | $34.84 | Ordinary |
05:52:26 - 22-May-26 |
| Sell* | 100 | $34.84 | Ordinary |
05:52:26 - 22-May-26 |
| Sell* | 100 | $34.84 | Ordinary |
05:52:26 - 22-May-26 |
| Sell* | 198 | $34.86 | Ordinary |
05:52:04 - 22-May-26 |
| Sell* | 2 | $34.86 | Ordinary |
05:52:04 - 22-May-26 |
| Sell* | 100 | $34.86 | Ordinary |
05:51:49 - 22-May-26 |
| Sell* | 21 | $34.86 | Ordinary |
05:49:47 - 22-May-26 |
| Sell* | 9 | $34.86 | Ordinary |
05:49:47 - 22-May-26 |
| Buy* | 5 | $34.89 | Ordinary |
05:49:06 - 22-May-26 |
| Buy* | 2 | $34.90 | Ordinary |
05:48:28 - 22-May-26 |
| Sell* | 38 | $34.89 | Ordinary |
05:48:26 - 22-May-26 |
| Sell* | 22 | $34.88 | Ordinary |
05:48:16 - 22-May-26 |
| Sell* | 1 | $34.88 | Ordinary |
05:48:16 - 22-May-26 |
| Buy* | 30 | $34.90 | Ordinary |
05:48:16 - 22-May-26 |
| Sell* | 1 | $34.87 | Ordinary |
05:48:16 - 22-May-26 |
| Sell* | 2 | $34.88 | Ordinary |
05:48:16 - 22-May-26 |
| Sell* | 38 | $34.90 | Ordinary |
05:48:16 - 22-May-26 |
| Sell* | 1 | $34.87 | Ordinary |
05:48:16 - 22-May-26 |
| Sell* | 1 | $34.87 | Ordinary |
05:48:16 - 22-May-26 |
| Sell* | 2 | $34.88 | Ordinary |
05:48:16 - 22-May-26 |
| Sell* | 2 | $34.90 | Ordinary |
05:48:16 - 22-May-26 |
| Sell* | 5 | $34.90 | Ordinary |
05:48:16 - 22-May-26 |
| Sell* | 90 | $34.92 | Ordinary |
05:48:16 - 22-May-26 |
| Sell* | 1 | $34.92 | Ordinary |
05:48:16 - 22-May-26 |
| Sell* | 10 | $34.92 | Ordinary |
05:48:16 - 22-May-26 |
| Sell* | 17 | $34.93 | Ordinary |
05:41:25 - 22-May-26 |
| Sell* | 30 | $35.00 | Ordinary |
05:41:25 - 22-May-26 |
| Sell* | 58 | $34.93 | Ordinary |
05:40:29 - 22-May-26 |
| Sell* | 2 | $34.93 | Ordinary |
05:40:29 - 22-May-26 |
| Sell* | 130 | $34.94 | Ordinary |
05:40:29 - 22-May-26 |
| Sell* | 70 | $34.94 | Ordinary |
05:40:29 - 22-May-26 |
| Sell* | 30 | $34.95 | Ordinary |
05:40:29 - 22-May-26 |
| Sell* | 30 | $34.98 | Ordinary |
05:40:29 - 22-May-26 |
| Buy* | 25 | $35.06 | Ordinary |
05:38:21 - 22-May-26 |
| Buy* | 25 | $35.05 | Ordinary |
05:38:21 - 22-May-26 |
| Buy* | 38 | $35.05 | Ordinary |
05:38:21 - 22-May-26 |
| Buy* | 58 | $35.07 | Ordinary |
05:37:51 - 22-May-26 |
| Buy* | 42 | $35.07 | Ordinary |
05:37:51 - 22-May-26 |
| Buy* | 5 | $35.06 | Ordinary |
05:37:51 - 22-May-26 |
| Buy* | 3 | $35.06 | Ordinary |
05:37:51 - 22-May-26 |
| Buy* | 50 | $35.05 | Ordinary |
05:37:51 - 22-May-26 |
| Buy* | 8 | $35.00 | Ordinary |
05:37:42 - 22-May-26 |
| Buy* | 141 | $35.05 | Ordinary |
05:37:38 - 22-May-26 |
| Buy* | 1 | $35.05 | Ordinary |
05:37:38 - 22-May-26 |
| Buy* | 1 | $35.04 | Ordinary |
05:37:38 - 22-May-26 |
| Buy* | 1 | $35.03 | Ordinary |
05:37:38 - 22-May-26 |
| Buy* | 1 | $35.02 | Ordinary |
05:37:37 - 22-May-26 |
| Buy* | 1 | $35.01 | Ordinary |
05:37:37 - 22-May-26 |
| Buy* | 10 | $35.00 | Ordinary |
05:37:37 - 22-May-26 |
| Buy* | 50 | $34.995 | Ordinary |
05:37:37 - 22-May-26 |
| Sell* | 4 | $34.91 | Ordinary |
05:37:33 - 22-May-26 |
| Buy* | 1 | $34.96 | Ordinary |
05:35:08 - 22-May-26 |
| Buy* | 271 | $34.89 | Ordinary |
05:35:05 - 22-May-26 |
| Buy* | 86 | $34.89 | Ordinary |
05:35:05 - 22-May-26 |
| Buy* | 25 | $34.87 | Ordinary |
05:35:03 - 22-May-26 |
| Buy* | 48 | $34.89 | Ordinary |
05:35:03 - 22-May-26 |
| Buy* | 24 | $34.89 | Ordinary |
05:35:03 - 22-May-26 |
| Buy* | 50 | $34.87 | Ordinary |
05:35:03 - 22-May-26 |
| Buy* | 8 | $34.83 | Ordinary |
05:34:55 - 22-May-26 |
| Buy* | 103 | $34.86 | Ordinary |
05:33:39 - 22-May-26 |
| Buy* | 5 | $34.89 | Ordinary |
05:33:39 - 22-May-26 |
| Buy* | 15 | $34.89 | Ordinary |
05:33:39 - 22-May-26 |
| Buy* | 250 | $34.86 | Ordinary |
05:33:39 - 22-May-26 |
| Buy* | 90 | $34.85 | Ordinary |
05:33:39 - 22-May-26 |
| Buy* | 40 | $34.83 | Ordinary |
05:33:39 - 22-May-26 |
| Buy* | 60 | $34.83 | Ordinary |
05:33:39 - 22-May-26 |
| Buy* | 90 | $34.83 | Ordinary |
05:33:39 - 22-May-26 |
| Buy* | 250 | $34.83 | Ordinary |
05:33:39 - 22-May-26 |
| Buy* | 70 | $34.82 | Ordinary |
05:32:43 - 22-May-26 |
| Buy* | 30 | $34.82 | Ordinary |
05:32:43 - 22-May-26 |
| Unknown* | 10 | $34.79 | Ordinary |
05:32:43 - 22-May-26 |
| Unknown* | 90 | $34.79 | Ordinary |
05:32:43 - 22-May-26 |
| Sell* | 10 | $34.76 | Ordinary |
05:32:05 - 22-May-26 |
| Sell* | 90 | $34.76 | Ordinary |
05:32:05 - 22-May-26 |
| Sell* | 6 | $34.76 | Ordinary |
05:31:00 - 22-May-26 |
| Sell* | 50 | $34.76 | Ordinary |
05:31:00 - 22-May-26 |
| Sell* | 10 | $34.81 | Ordinary |
05:24:36 - 22-May-26 |
| Sell* | 3 | $34.81 | Ordinary |
05:24:36 - 22-May-26 |
| Sell* | 38 | $34.88 | Ordinary |
05:20:27 - 22-May-26 |
| Buy* | 1 | $34.89 | Ordinary |
05:18:49 - 22-May-26 |
| Buy* | 28 | $34.89 | Ordinary |
05:18:49 - 22-May-26 |
| Buy* | 10 | $34.86 | Ordinary |
05:18:49 - 22-May-26 |
| Buy* | 90 | $34.86 | Ordinary |
05:18:49 - 22-May-26 |
| Buy* | 12 | $34.85 | Ordinary |
05:18:49 - 22-May-26 |
| Buy* | 7 | $34.85 | Ordinary |
05:18:49 - 22-May-26 |
| Buy* | 100 | $34.85 | Ordinary |
05:18:49 - 22-May-26 |
| Buy* | 38 | $34.85 | Ordinary |
05:18:46 - 22-May-26 |
| Sell* | 17 | $34.81 | Ordinary |
05:17:54 - 22-May-26 |
| Sell* | 25 | $34.81 | Ordinary |
05:17:54 - 22-May-26 |
| Sell* | 20 | $34.82 | Ordinary |
05:17:54 - 22-May-26 |
| Buy* | 10 | $34.86 | Ordinary |
05:16:54 - 22-May-26 |
| Buy* | 50 | $34.84 | Ordinary |
05:16:18 - 22-May-26 |
| Buy* | 1 | $34.84 | Ordinary |
05:16:18 - 22-May-26 |
| Buy* | 25 | $34.84 | Ordinary |
05:16:18 - 22-May-26 |
| Sell* | 38 | $34.80 | Ordinary |
05:15:45 - 22-May-26 |
| Buy* | 27 | $34.81 | Ordinary |
05:15:45 - 22-May-26 |
| Buy* | 21 | $34.81 | Ordinary |
05:15:45 - 22-May-26 |
| Buy* | 1 | $34.81 | Ordinary |
05:15:45 - 22-May-26 |
| Buy* | 6 | $34.81 | Ordinary |
05:15:45 - 22-May-26 |
| Buy* | 35 | $34.81 | Ordinary |
05:15:45 - 22-May-26 |
| Sell* | 4 | $34.78 | Ordinary |
05:15:25 - 22-May-26 |
| Sell* | 4 | $34.78 | Ordinary |
05:15:25 - 22-May-26 |
| Buy* | 4 | $34.79 | Ordinary |
05:15:25 - 22-May-26 |
| Buy* | 38 | $34.80 | Ordinary |
05:15:25 - 22-May-26 |
| Buy* | 63 | $34.80 | Ordinary |
05:15:25 - 22-May-26 |
| Buy* | 38 | $34.80 | Ordinary |
05:15:17 - 22-May-26 |
| Sell* | 50 | $34.77 | Ordinary |
05:14:58 - 22-May-26 |
| Sell* | 87 | $34.87 | Ordinary |
05:12:04 - 22-May-26 |
| Sell* | 7 | $34.87 | Ordinary |
05:11:58 - 22-May-26 |
| Buy* | 150 | $34.86 | Ordinary |
05:11:19 - 22-May-26 |
| Sell* | 30 | $34.84 | Ordinary |
05:10:09 - 22-May-26 |
| Buy* | 2 | $34.83 | Ordinary |
05:09:24 - 22-May-26 |
| Sell* | 50 | $34.76 | Ordinary |
05:07:56 - 22-May-26 |
| Sell* | 87 | $34.86 | Ordinary |
05:05:04 - 22-May-26 |
| Sell* | 1 | $34.86 | Ordinary |
05:05:04 - 22-May-26 |
| Sell* | 5 | $34.86 | Ordinary |
05:05:04 - 22-May-26 |
| Sell* | 30 | $34.85 | Ordinary |
05:02:45 - 22-May-26 |
| Buy* | 26 | $34.89 | Ordinary |
05:01:34 - 22-May-26 |
| Buy* | 24 | $34.89 | Ordinary |
05:01:34 - 22-May-26 |
| Sell* | 90 | $34.88 | Ordinary |
05:00:59 - 22-May-26 |
| Buy* | 2 | $34.87 | Ordinary |
04:59:25 - 22-May-26 |
| Sell* | 50 | $34.80 | Ordinary |
04:59:05 - 22-May-26 |
| Sell* | 3 | $34.86 | Ordinary |
04:59:05 - 22-May-26 |
| Sell* | 10 | $34.88 | Ordinary |
04:59:05 - 22-May-26 |
| Sell* | 100 | $34.89 | Ordinary |
04:59:05 - 22-May-26 |
| Sell* | 1 | $34.93 | Ordinary |
04:59:05 - 22-May-26 |
| Sell* | 39 | $34.93 | Ordinary |
04:59:05 - 22-May-26 |
| Sell* | 8 | $34.93 | Ordinary |
04:59:05 - 22-May-26 |
| Sell* | 14 | $34.93 | Ordinary |
04:59:05 - 22-May-26 |
| Sell* | 14 | $34.93 | Ordinary |
04:59:05 - 22-May-26 |
| Sell* | 424 | $34.93 | Ordinary |
04:59:05 - 22-May-26 |
| Buy* | 10 | $34.93 | Ordinary |
04:57:37 - 22-May-26 |
| Sell* | 2 | $34.93 | Ordinary |
04:56:48 - 22-May-26 |
| Sell* | 90 | $34.94 | Ordinary |
04:56:48 - 22-May-26 |
| Sell* | 50 | $34.94 | Ordinary |
04:56:48 - 22-May-26 |
| Sell* | 90 | $34.95 | Ordinary |
04:56:48 - 22-May-26 |
| Sell* | 4 | $35.00 | Ordinary |
04:56:13 - 22-May-26 |
| Buy* | 102 | $34.95 | Ordinary |
04:55:53 - 22-May-26 |
| Buy* | 32 | $34.95 | Ordinary |
04:55:53 - 22-May-26 |
| Sell* | 2 | $34.95 | Ordinary |
04:55:52 - 22-May-26 |
| Sell* | 34 | $34.96 | Ordinary |
04:55:52 - 22-May-26 |
| Buy* | 38 | $34.98 | Ordinary |
04:55:42 - 22-May-26 |
| Buy* | 38 | $34.98 | Ordinary |
04:55:42 - 22-May-26 |
| Sell* | 156 | $34.95 | Ordinary |
04:53:38 - 22-May-26 |
| Sell* | 90 | $34.95 | Ordinary |
04:53:38 - 22-May-26 |
| Sell* | 90 | $34.96 | Ordinary |
04:53:38 - 22-May-26 |
| Sell* | 14 | $34.96 | Ordinary |
04:53:38 - 22-May-26 |
| Buy* | 28 | $35.02 | Ordinary |
04:52:24 - 22-May-26 |
| Sell* | 12 | $35.00 | Ordinary |
04:52:06 - 22-May-26 |
| Buy* | 50 | $35.03 | Ordinary |
04:51:47 - 22-May-26 |
| Sell* | 10 | $35.00 | Ordinary |
04:51:30 - 22-May-26 |
| Sell* | 50 | $34.99 | Ordinary |
04:49:48 - 22-May-26 |
| Sell* | 38 | $34.99 | Ordinary |
04:49:15 - 22-May-26 |
| Sell* | 38 | $34.98 | Ordinary |
04:49:15 - 22-May-26 |
| Sell* | 38 | $34.98 | Ordinary |
04:49:15 - 22-May-26 |
| Sell* | 38 | $34.97 | Ordinary |
04:49:15 - 22-May-26 |
| Sell* | 38 | $34.98 | Ordinary |
04:49:15 - 22-May-26 |
| Sell* | 1 | $34.97 | Ordinary |
04:48:50 - 22-May-26 |
| Sell* | 1 | $34.98 | Ordinary |
04:48:50 - 22-May-26 |
| Sell* | 10 | $35.00 | Ordinary |
04:48:50 - 22-May-26 |
| Sell* | 10 | $35.00 | Ordinary |
04:48:50 - 22-May-26 |
| Sell* | 730 | $35.00 | Ordinary |
04:48:50 - 22-May-26 |
| Sell* | 90 | $35.00 | Ordinary |
04:48:50 - 22-May-26 |
| Sell* | 90 | $35.00 | Ordinary |
04:48:50 - 22-May-26 |
| Sell* | 90 | $35.00 | Ordinary |
04:48:50 - 22-May-26 |
| Sell* | 1 | $35.01 | Ordinary |
04:48:50 - 22-May-26 |
| Sell* | 6 | $35.02 | Ordinary |
04:48:50 - 22-May-26 |
| Sell* | 2 | $35.02 | Ordinary |
04:48:50 - 22-May-26 |
| Sell* | 44 | $35.02 | Ordinary |
04:48:50 - 22-May-26 |
| Sell* | 1 | $35.03 | Ordinary |
04:48:50 - 22-May-26 |
| Sell* | 8 | $35.04 | Ordinary |
04:48:17 - 22-May-26 |
| Sell* | 10 | $35.04 | Ordinary |
04:48:17 - 22-May-26 |
| Sell* | 60 | $35.04 | Ordinary |
04:48:17 - 22-May-26 |
| Sell* | 250 | $35.05 | Ordinary |
04:48:17 - 22-May-26 |
| Sell* | 50 | $35.05 | Ordinary |
04:48:17 - 22-May-26 |
| Sell* | 10 | $35.05 | Ordinary |
04:48:17 - 22-May-26 |
| Sell* | 30 | $35.05 | Ordinary |
04:48:17 - 22-May-26 |
| Sell* | 90 | $35.06 | Ordinary |
04:48:17 - 22-May-26 |
| Sell* | 20 | $35.06 | Ordinary |
04:48:17 - 22-May-26 |
| Sell* | 90 | $35.07 | Ordinary |
04:48:17 - 22-May-26 |
| Sell* | 90 | $35.07 | Ordinary |
04:48:17 - 22-May-26 |
| Buy* | 14 | $35.09 | Ordinary |
04:48:08 - 22-May-26 |
| Buy* | 25 | $35.09 | Ordinary |
04:48:08 - 22-May-26 |
| Buy* | 1 | $35.09 | Ordinary |
04:47:47 - 22-May-26 |
| Buy* | 10 | $35.09 | Ordinary |
04:46:32 - 22-May-26 |
| Buy* | 1 | $35.06 | Ordinary |
04:46:17 - 22-May-26 |
| Sell* | 40 | $35.05 | Ordinary |
04:44:56 - 22-May-26 |
| Sell* | 30 | $35.07 | Ordinary |
04:44:56 - 22-May-26 |
| Buy* | 4 | $35.10 | Ordinary |
04:44:35 - 22-May-26 |
| Buy* | 1 | $35.11 | Ordinary |
04:43:41 - 22-May-26 |
| Buy* | 38 | $35.12 | Ordinary |
04:40:10 - 22-May-26 |
| Sell* | 38 | $35.14 | Ordinary |
04:39:47 - 22-May-26 |
| Buy* | 27 | $35.11 | Ordinary |
04:38:36 - 22-May-26 |
| Sell* | 9 | $35.15 | Ordinary |
04:37:58 - 22-May-26 |
| Sell* | 10 | $35.09 | Ordinary |
04:36:22 - 22-May-26 |
| Buy* | 20 | $35.20 | Ordinary |
04:35:41 - 22-May-26 |
| Sell* | 20 | $35.21 | Ordinary |
04:33:10 - 22-May-26 |
| Sell* | 1 | $35.21 | Ordinary |
04:32:12 - 22-May-26 |
| Sell* | 4 | $35.21 | Ordinary |
04:29:41 - 22-May-26 |
| Sell* | 8 | $35.08 | Ordinary |
04:29:41 - 22-May-26 |
| Sell* | 2 | $35.10 | Ordinary |
04:29:41 - 22-May-26 |
| Sell* | 5 | $35.10 | Ordinary |
04:29:41 - 22-May-26 |
| Sell* | 3 | $35.21 | Ordinary |
04:29:41 - 22-May-26 |
| Buy* | 1 | $35.23 | Ordinary |
04:28:32 - 22-May-26 |
| Sell* | 20 | $35.10 | Ordinary |
04:27:37 - 22-May-26 |
| Sell* | 3 | $35.13 | Ordinary |
04:27:36 - 22-May-26 |
| Sell* | 300 | $35.13 | Ordinary |
04:27:36 - 22-May-26 |
| Sell* | 2 | $35.15 | Ordinary |
04:27:36 - 22-May-26 |
| Sell* | 90 | $35.18 | Ordinary |
04:27:36 - 22-May-26 |
| Sell* | 2 | $35.18 | Ordinary |
04:27:36 - 22-May-26 |
| Sell* | 100 | $35.18 | Ordinary |
04:27:36 - 22-May-26 |
| Buy* | 10 | $35.20 | Ordinary |
04:27:14 - 22-May-26 |
| Sell* | 30 | $35.19 | Ordinary |
04:27:02 - 22-May-26 |
| Sell* | 10 | $35.23 | Ordinary |
04:26:39 - 22-May-26 |
| Sell* | 3 | $35.25 | Ordinary |
04:26:32 - 22-May-26 |
| Sell* | 3 | $35.28 | Ordinary |
04:25:45 - 22-May-26 |
| Unknown* | 10 | $35.32 | Ordinary |
04:25:21 - 22-May-26 |
| Sell* | 1 | $35.31 | Ordinary |
04:24:27 - 22-May-26 |
| Sell* | 1 | $35.31 | Ordinary |
04:23:51 - 22-May-26 |
| Buy* | 70 | $35.29 | Ordinary |
04:23:31 - 22-May-26 |
| Buy* | 90 | $35.25 | Ordinary |
04:23:31 - 22-May-26 |
| Buy* | 30 | $35.23 | Ordinary |
04:23:31 - 22-May-26 |
| Sell* | 100 | $35.20 | Ordinary |
04:22:45 - 22-May-26 |
| Sell* | 1 | $35.27 | Ordinary |
04:22:27 - 22-May-26 |
| Sell* | 5 | $35.31 | Ordinary |
04:22:27 - 22-May-26 |
| Sell* | 18 | $35.31 | Ordinary |
04:22:27 - 22-May-26 |
| Sell* | 72 | $35.31 | Ordinary |
04:22:27 - 22-May-26 |
| Sell* | 50 | $35.33 | Ordinary |
04:20:54 - 22-May-26 |
| Buy* | 3 | $35.38 | Ordinary |
04:19:40 - 22-May-26 |
| Buy* | 2 | $35.38 | Ordinary |
04:18:52 - 22-May-26 |
| Buy* | 4 | $35.38 | Ordinary |
04:18:48 - 22-May-26 |
| Buy* | 85 | $35.38 | Ordinary |
04:18:48 - 22-May-26 |
| Sell* | 30 | $35.30 | Ordinary |
04:17:22 - 22-May-26 |
| Sell* | 1 | $35.31 | Ordinary |
04:17:22 - 22-May-26 |
| Sell* | 50 | $35.34 | Ordinary |
04:17:22 - 22-May-26 |
| Sell* | 500 | $35.34 | Ordinary |
04:17:22 - 22-May-26 |
| Buy* | 3 | $35.37 | Ordinary |
04:16:18 - 22-May-26 |
| Buy* | 3 | $35.35 | Ordinary |
04:16:04 - 22-May-26 |
| Buy* | 20 | $35.35 | Ordinary |
04:16:04 - 22-May-26 |
| Buy* | 335 | $35.27 | Ordinary |
04:15:51 - 22-May-26 |
| Buy* | 450 | $35.27 | Ordinary |
04:15:51 - 22-May-26 |
| Buy* | 90 | $35.27 | Ordinary |
04:15:51 - 22-May-26 |
| Buy* | 90 | $35.27 | Ordinary |
04:15:51 - 22-May-26 |
| Buy* | 119 | $35.27 | Ordinary |
04:15:51 - 22-May-26 |
| Buy* | 117 | $35.27 | Ordinary |
04:15:51 - 22-May-26 |
| Buy* | 4 | $35.27 | Ordinary |
04:15:51 - 22-May-26 |
| Buy* | 90 | $35.27 | Ordinary |
04:15:51 - 22-May-26 |
| Buy* | 5 | $35.27 | Ordinary |
04:15:36 - 22-May-26 |
| Buy* | 18 | $35.26 | Ordinary |
04:15:36 - 22-May-26 |
| Buy* | 9 | $35.24 | Ordinary |
04:15:03 - 22-May-26 |
| Buy* | 4 | $35.23 | Ordinary |
04:14:09 - 22-May-26 |
| Buy* | 1 | $35.21 | Ordinary |
04:14:03 - 22-May-26 |
| Buy* | 7 | $35.21 | Ordinary |
04:14:03 - 22-May-26 |
| Buy* | 3 | $35.21 | Ordinary |
04:14:03 - 22-May-26 |
| Buy* | 2 | $35.21 | Ordinary |
04:14:03 - 22-May-26 |
| Sell* | 100 | $35.15 | Ordinary |
04:11:35 - 22-May-26 |
| Sell* | 9 | $35.15 | Ordinary |
04:11:35 - 22-May-26 |
| Sell* | 40 | $35.15 | Ordinary |
04:11:35 - 22-May-26 |
| Sell* | 90 | $35.14 | Ordinary |
04:11:35 - 22-May-26 |
| Sell* | 40 | $35.14 | Ordinary |
04:11:35 - 22-May-26 |
| Sell* | 9 | $35.11 | Ordinary |
04:11:03 - 22-May-26 |
| Unknown* | 53 | $35.09 | Ordinary |
04:09:49 - 22-May-26 |
| Unknown* | 90 | $35.09 | Ordinary |
04:09:49 - 22-May-26 |
| Sell* | 71 | $35.07 | Ordinary |
04:08:55 - 22-May-26 |
| Sell* | 20 | $35.02 | Ordinary |
04:07:47 - 22-May-26 |
| Sell* | 100 | $35.025 | Ordinary |
04:07:30 - 22-May-26 |
| Buy* | 1 | $35.04 | Ordinary |
04:07:29 - 22-May-26 |
| Buy* | 1 | $35.03 | Ordinary |
04:07:29 - 22-May-26 |
| Buy* | 1 | $35.03 | Ordinary |
04:07:29 - 22-May-26 |
| Buy* | 18 | $35.02 | Ordinary |
04:07:29 - 22-May-26 |
| Buy* | 5 | $35.00 | Ordinary |
04:07:29 - 22-May-26 |
| Buy* | 1 | $35.00 | Ordinary |
04:07:29 - 22-May-26 |
| Buy* | 6 | $35.00 | Ordinary |
04:07:29 - 22-May-26 |
| Buy* | 100 | $35.00 | Ordinary |
04:07:29 - 22-May-26 |
| Buy* | 1 | $35.00 | Ordinary |
04:07:29 - 22-May-26 |
| Buy* | 5 | $35.00 | Ordinary |
04:07:29 - 22-May-26 |
| Buy* | 5 | $35.00 | Ordinary |
04:07:29 - 22-May-26 |
| Buy* | 30 | $34.99 | Ordinary |
04:07:29 - 22-May-26 |
| Buy* | 15 | $34.99 | Ordinary |
04:07:29 - 22-May-26 |
| Buy* | 15 | $34.99 | Ordinary |
04:07:29 - 22-May-26 |
| Buy* | 30 | $34.99 | Ordinary |
04:07:29 - 22-May-26 |
| Buy* | 47 | $34.99 | Ordinary |
04:07:29 - 22-May-26 |
| Buy* | 5 | $34.99 | Ordinary |
04:07:29 - 22-May-26 |
| Buy* | 10 | $34.99 | Ordinary |
04:07:29 - 22-May-26 |
| Buy* | 9 | $34.98 | Ordinary |
04:07:29 - 22-May-26 |
| Buy* | 47 | $34.98 | Ordinary |
04:07:29 - 22-May-26 |
| Buy* | 43 | $34.98 | Ordinary |
04:07:29 - 22-May-26 |
| Unknown* | 9 | $34.97 | Ordinary |
04:07:29 - 22-May-26 |
| Unknown* | 75 | $34.97 | Ordinary |
04:07:29 - 22-May-26 |
| Unknown* | 15 | $34.97 | Ordinary |
04:07:29 - 22-May-26 |
| Unknown* | 9 | $34.97 | Ordinary |
04:07:29 - 22-May-26 |
| Buy* | 18 | $34.98 | Ordinary |
04:05:00 - 22-May-26 |
| Buy* | 2 | $34.99 | Ordinary |
04:04:52 - 22-May-26 |
| Buy* | 4 | $34.99 | Ordinary |
04:04:52 - 22-May-26 |
| Buy* | 86 | $34.97 | Ordinary |
04:04:38 - 22-May-26 |
| Buy* | 90 | $34.97 | Ordinary |
04:04:38 - 22-May-26 |
| Buy* | 100 | $34.98 | Ordinary |
04:03:56 - 22-May-26 |
| Buy* | 40 | $34.98 | Ordinary |
04:03:56 - 22-May-26 |
| Buy* | 240 | $34.91 | Ordinary |
04:03:41 - 22-May-26 |
| Buy* | 5 | $34.90 | Ordinary |
04:03:41 - 22-May-26 |
| Buy* | 100 | $34.87 | Ordinary |
04:03:41 - 22-May-26 |
| Buy* | 2,900 | $34.87 | Ordinary |
04:03:41 - 22-May-26 |
| Buy* | 100 | $34.86 | Ordinary |
04:03:41 - 22-May-26 |
| Buy* | 90 | $34.85 | Ordinary |
04:03:37 - 22-May-26 |
| Buy* | 1,040 | $34.85 | Ordinary |
04:03:37 - 22-May-26 |
| Buy* | 90 | $34.84 | Ordinary |
04:03:37 - 22-May-26 |
| Buy* | 3,980 | $34.85 | Ordinary |
04:03:37 - 22-May-26 |
| Buy* | 300 | $34.84 | Ordinary |
04:03:37 - 22-May-26 |
| Buy* | 100 | $34.825 | Ordinary |
04:03:37 - 22-May-26 |
| Buy* | 48 | $34.84 | Ordinary |
04:02:47 - 22-May-26 |
| Buy* | 90 | $34.85 | Ordinary |
04:02:13 - 22-May-26 |
| Sell* | 28 | $34.88 | Ordinary |
04:01:38 - 22-May-26 |
| Sell* | 131 | $34.88 | Ordinary |
04:01:38 - 22-May-26 |
| Buy* | 10 | $34.88 | Ordinary |
04:01:38 - 22-May-26 |
| Buy* | 4 | $34.88 | Ordinary |
04:01:38 - 22-May-26 |
| Buy* | 3 | $34.88 | Ordinary |
04:01:38 - 22-May-26 |
| Sell* | 36 | $34.87 | Ordinary |
04:01:38 - 22-May-26 |
| Buy* | 32 | $34.86 | Ordinary |
04:01:27 - 22-May-26 |
| Buy* | 90 | $34.85 | Ordinary |
04:01:27 - 22-May-26 |
| Buy* | 2 | $34.88 | Ordinary |
04:01:02 - 22-May-26 |
| Buy* | 1 | $34.88 | Ordinary |
04:01:02 - 22-May-26 |
| Buy* | 3 | $34.86 | Ordinary |
04:01:02 - 22-May-26 |
| Buy* | 1 | $34.86 | Ordinary |
04:01:02 - 22-May-26 |
| Buy* | 5 | $34.82 | Ordinary |
04:01:02 - 22-May-26 |
| Buy* | 2 | $34.82 | Ordinary |
04:01:02 - 22-May-26 |
| Buy* | 50 | $34.75 | Ordinary |
04:00:01 - 22-May-26 |
| Sell* | 1 | $34.73 | Ordinary |
04:00:01 - 22-May-26 |
| Sell* | 1 | $34.73 | Ordinary |
04:00:01 - 22-May-26 |
| Sell* | 8 | $34.73 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 10 | $34.70 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 1 | $34.70 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 3 | $34.69 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 8 | $34.70 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 15 | $34.70 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 6 | $34.70 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 10 | $34.75 | Ordinary |
04:00:00 - 22-May-26 |