Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intuitive Machi (LUNR.US) Share Price

Price $23.76 on 03-04-2026 at 22:47:28
Change $3.52 14.67%
Buy $23.77
Sell $23.75
Last Trade: -
Day's Volume: 3,365,816
Last Close: $23.99
Open: $19.29
ISIN: US46125A1007
Day's Range $19.29 - $24.28
52wk Range: $6.14 - $24.28
Market Capitalisation: $3.82b
VWAP: $22.87006
Shares in Issue: 159.37m

Intuitive Machi (LUNR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Intuitive Machi trades

Intuitive Machi (LUNR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.29 24.28 19.29 23.99 3,365,816
2nd Apr 2026 (Thu) 19.29 24.28 19.29 23.99 3,365,816
1st Apr 2026 (Wed) 19.25 20.82 19.12 20.24 1,162,991
31st Mar 2026 (Tue) 17.02 18.81 17.01 18.56 746,679
30th Mar 2026 (Mon) 18.07 18.07 15.87 16.35 676,692
27th Mar 2026 (Fri) 19.22 19.28 17.43 17.52 899,583
26th Mar 2026 (Thu) 19.93 20.24 19.03 19.23 674,403
25th Mar 2026 (Wed) 18.89 21.825 18.85 20.55 894,039
24th Mar 2026 (Tue) 20.12 20.76 17.045 17.92 1,719,073
23rd Mar 2026 (Mon) 18.39 20.93 18.33 20.31 859,909
20th Mar 2026 (Fri) 18.97 20.80 17.62 17.83 628,885
19th Mar 2026 (Thu) 17.56 19.23 16.36 18.91 597,920
18th Mar 2026 (Wed) 18.79 18.90 17.95 18.11 477,025
17th Mar 2026 (Tue) 17.79 18.98 17.53 18.90 809,227
16th Mar 2026 (Mon) 17.84 18.30 16.83 17.69 558,745
13th Mar 2026 (Fri) 17.85 18.60 17.36 17.60 525,587
12th Mar 2026 (Thu) 18.35 18.70 17.43 17.64 400,940
11th Mar 2026 (Wed) 17.71 19.55 17.71 18.45 636,185
10th Mar 2026 (Tue) 17.99 18.10 17.12 17.68 356,993
9th Mar 2026 (Mon) 17.30 18.09 16.72 18.08 412,354
6th Mar 2026 (Fri) 17.26 19.13 17.205 17.63 856,595
See more Intuitive Machi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered