| Price | $9.75 on 19-09-2025 at 21:39:38 |
|---|---|
| Change | $0.17 1.77% |
| Buy | $9.79 |
| Sell | $9.76 |
| Last Trade: | Sell 282.00 at $9.75 |
| Day's Volume: | 488,775 |
| Last Close: | $9.71 |
| Open: | $9.70 |
| ISIN: | US46125A1007 |
| Day's Range | $9.53 - $9.97 |
| 52wk Range: | $8.19 - $13.70 |
| Market Capitalisation: | $1.13b |
| VWAP: | $9.759903 |
| Shares in Issue: | 117.82m |
Intuitive Machi (LUNR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 282 | $9.75 | Ordinary |
17:38:00 - 19-Sep-25 |
| Sell* | 4 | $9.76 | Ordinary |
17:38:00 - 19-Sep-25 |
| Sell* | 4 | $9.76 | Ordinary |
17:38:00 - 19-Sep-25 |
| Buy* | 36 | $9.78 | Ordinary |
17:35:40 - 19-Sep-25 |
| Buy* | 2 | $9.78 | Ordinary |
17:35:40 - 19-Sep-25 |
| Buy* | 1 | $9.78 | Ordinary |
17:35:40 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Ordinary |
17:26:09 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Ordinary |
17:26:09 - 19-Sep-25 |
| Sell* | 5 | $9.74 | Ordinary |
17:26:09 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Ordinary |
17:25:58 - 19-Sep-25 |
