| Price | $11.92 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $-0.63 -5.02% |
| Buy | $12.17 |
| Sell | $11.91 |
| Last Trade: | Sell 50.00 at $11.92 |
| Day's Volume: | 242,945 |
| Last Close: | $11.97 |
| Open: | $12.545 |
| ISIN: | US46125A1007 |
| Day's Range | $11.90 - $12.80 |
| 52wk Range: | $7.79 - $14.50 |
| Market Capitalisation: | $1.50b |
| VWAP: | $12.33937 |
| Shares in Issue: | 119.32m |
Intuitive Machi (LUNR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $11.92 | Ordinary |
17:31:42 - 12-Dec-25 |
| Sell* | 1 | $11.93 | Ordinary |
17:22:24 - 12-Dec-25 |
| Sell* | 3 | $11.94 | Ordinary |
17:21:04 - 12-Dec-25 |
| Sell* | 1 | $11.95 | Ordinary |
17:18:30 - 12-Dec-25 |
| Sell* | 5 | $11.94 | Ordinary |
17:18:30 - 12-Dec-25 |
| Sell* | 1 | $11.94 | Ordinary |
17:18:30 - 12-Dec-25 |
| Sell* | 1 | $11.94 | Ordinary |
17:18:30 - 12-Dec-25 |
| Sell* | 99 | $11.94 | Ordinary |
17:12:36 - 12-Dec-25 |
| Sell* | 1 | $11.94 | Ordinary |
17:12:36 - 12-Dec-25 |
| Sell* | 10 | $11.95 | Ordinary |
17:12:36 - 12-Dec-25 |
