| Price | $17.56 on 06-02-2026 at 22:36:38 |
|---|---|
| Change | $2.77 18.73% |
| Buy | $17.56 |
| Sell | $17.55 |
| Last Trade: | Buy 3.00 at $17.56 |
| Day's Volume: | 667,316 |
| Last Close: | $17.52 |
| Open: | $15.575 |
| ISIN: | US46125A1007 |
| Day's Range | $15.24 - $17.59 |
| 52wk Range: | $7.79 - $23.21 |
| Market Capitalisation: | $1.76b |
| VWAP: | $16.7281 |
| Shares in Issue: | 119.32m |
Intuitive Machi (LUNR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $17.56 | Ordinary |
17:35:30 - 06-Feb-26 |
| Sell* | 13 | $17.53 | Ordinary |
17:31:06 - 06-Feb-26 |
| Sell* | 30 | $17.53 | Ordinary |
17:29:29 - 06-Feb-26 |
| Sell* | 11 | $17.53 | Ordinary |
17:26:26 - 06-Feb-26 |
| Sell* | 6 | $17.53 | Ordinary |
17:21:33 - 06-Feb-26 |
| Sell* | 10 | $17.53 | Ordinary |
17:21:02 - 06-Feb-26 |
| Sell* | 8 | $17.54 | Ordinary |
17:21:02 - 06-Feb-26 |
| Buy* | 68 | $17.55 | Ordinary |
17:14:01 - 06-Feb-26 |
| Buy* | 20 | $17.55 | Ordinary |
17:14:01 - 06-Feb-26 |
| Buy* | 88 | $17.55 | Ordinary |
17:14:01 - 06-Feb-26 |
