| Price | $12.40 on 18-07-2025 at 21:39:52 |
|---|---|
| Change | $0.15 1.22% |
| Buy | $12.44 |
| Sell | $12.39 |
| Buy / Sell LUNR Shares | |
| Last Trade: | Sell 100.00 at $12.40 |
| Day's Volume: | 1,166,185 |
| Last Close: | $12.41 |
| Open: | $12.54 |
| ISIN: | US46125A1007 |
| Day's Range | $12.27 - $12.90 |
| 52wk Range: | $9.585 - $13.10 |
| Market Capitalisation: | $1.44b |
| VWAP: | $12.56697 |
| Shares in Issue: | 117.33m |
Intuitive Machi (LUNR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $12.40 | Ordinary |
17:37:15 - 18-Jul-25 |
| Sell* | 10 | $12.40 | Ordinary |
17:31:20 - 18-Jul-25 |
| Buy* | 68 | $12.41 | Ordinary |
17:30:43 - 18-Jul-25 |
| Buy* | 10 | $12.41 | Ordinary |
17:30:27 - 18-Jul-25 |
| Sell* | 20 | $12.40 | Ordinary |
17:27:37 - 18-Jul-25 |
| Sell* | 10 | $12.40 | Ordinary |
17:27:37 - 18-Jul-25 |
| Sell* | 5 | $12.39 | Ordinary |
17:25:27 - 18-Jul-25 |
| Sell* | 10 | $12.39 | Ordinary |
17:22:08 - 18-Jul-25 |
| Sell* | 10 | $12.39 | Ordinary |
17:22:08 - 18-Jul-25 |
| Sell* | 6 | $12.39 | Ordinary |
17:22:08 - 18-Jul-25 |
