| Price | $3.84 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.16 -4% |
| Buy | $3.87 |
| Sell | $3.75 |
| Last Trade: | Unknown 1,400.00 at $3.84 |
| Day's Volume: | 162,613 |
| Last Close: | $3.81 |
| Open: | $3.96 |
| ISIN: | US88636X6664 |
| Day's Range | $3.78 - $4.17 |
| 52wk Range: | $2.48 - $56.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.951158 |
| Shares in Issue: | N/A |
Defiance Daily (LUNL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,400 | $3.84 | Ordinary |
17:12:57 - 28-Sep-26 |
| Unknown* | 1,400 | $3.84 | Ordinary |
17:12:57 - 28-Sep-26 |
| Unknown* | 200 | $3.84 | Ordinary |
17:12:57 - 28-Sep-26 |
| Unknown* | 200 | $3.84 | Ordinary |
17:12:57 - 28-Sep-26 |
| Buy* | 200 | $3.84 | Ordinary |
17:12:57 - 28-Sep-26 |
| Buy* | 200 | $3.84 | Ordinary |
17:12:57 - 28-Sep-26 |
| Buy* | 200 | $3.84 | Ordinary |
17:12:57 - 28-Sep-26 |
| Buy* | 200 | $3.84 | Ordinary |
17:12:57 - 28-Sep-26 |
| Buy* | 200 | $3.84 | Ordinary |
17:12:57 - 28-Sep-26 |
| Buy* | 200 | $3.84 | Ordinary |
17:12:57 - 28-Sep-26 |
