| Price | $5.38 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.60 -10.03% |
| Buy | $5.47 |
| Sell | $5.37 |
| Last Trade: | Sell 100.00 at $5.38 |
| Day's Volume: | 70,869 |
| Last Close: | $5.41 |
| Open: | $5.90 |
| ISIN: | US88636X6664 |
| Day's Range | $5.28 - $5.90 |
| 52wk Range: | $5.28 - $56.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.438236 |
| Shares in Issue: | N/A |
Defiance Daily (LUNL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.38 | Ordinary |
17:10:28 - 10-Jul-26 |
| Sell* | 97 | $5.38 | Ordinary |
17:10:28 - 10-Jul-26 |
| Sell* | 97 | $5.38 | Ordinary |
17:10:28 - 10-Jul-26 |
| Sell* | 98 | $5.38 | Ordinary |
17:10:28 - 10-Jul-26 |
| Sell* | 77 | $5.38 | Ordinary |
17:10:28 - 10-Jul-26 |
| Sell* | 98 | $5.38 | Ordinary |
17:10:28 - 10-Jul-26 |
| Sell* | 23 | $5.38 | Ordinary |
17:10:28 - 10-Jul-26 |
| Sell* | 98 | $5.38 | Ordinary |
17:10:28 - 10-Jul-26 |
| Sell* | 70 | $5.38 | Ordinary |
17:10:28 - 10-Jul-26 |
| Sell* | 29 | $5.38 | Ordinary |
17:10:28 - 10-Jul-26 |
