| Price | $32.52 on 21-05-2026 at 21:35:07 |
|---|---|
| Change | $1.23 3.93% |
| Buy | $32.70 |
| Sell | $32.30 |
| Last Trade: | Sell 5.00 at $32.50 |
| Day's Volume: | 77,771 |
| Last Close: | $32.52 |
| Open: | $30.09 |
| ISIN: | US88636X6664 |
| Day's Range | $27.44 - $33.63 |
| 52wk Range: | $8.67 - $38.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.52022 |
| Shares in Issue: | N/A |
Defiance Daily (LUNL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $32.50 | Ordinary |
16:43:03 - 21-May-26 |
| Sell* | 5 | $32.53 | Ordinary |
16:42:43 - 21-May-26 |
| Buy* | 20 | $32.72 | Ordinary |
16:15:52 - 21-May-26 |
| Buy* | 132 | $32.09 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 30 | $32.09 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 70 | $32.09 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 70 | $32.11 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 70 | $32.30 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 300 | $32.20 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 101 | $32.19 | Automatic Execution |
15:49:46 - 21-May-26 |
