Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (LUNL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $5.38 Ordinary
 17:10:28 - 10-Jul-26
Sell* 97 $5.38 Ordinary
 17:10:28 - 10-Jul-26
Sell* 97 $5.38 Ordinary
 17:10:28 - 10-Jul-26
Sell* 98 $5.38 Ordinary
 17:10:28 - 10-Jul-26
Sell* 77 $5.38 Ordinary
 17:10:28 - 10-Jul-26
Sell* 98 $5.38 Ordinary
 17:10:28 - 10-Jul-26
Sell* 23 $5.38 Ordinary
 17:10:28 - 10-Jul-26
Sell* 98 $5.38 Ordinary
 17:10:28 - 10-Jul-26
Sell* 70 $5.38 Ordinary
 17:10:28 - 10-Jul-26
Sell* 29 $5.38 Ordinary
 17:10:28 - 10-Jul-26
Sell* 1 $5.39 Ordinary
 17:10:28 - 10-Jul-26
Sell* 70 $5.42 Ordinary
 16:51:31 - 10-Jul-26
Buy* 3 $5.44 Ordinary
 16:45:23 - 10-Jul-26
Sell* 544 $5.45 Ordinary
 16:41:52 - 10-Jul-26
Buy* 3 $5.41 Ordinary
 16:20:34 - 10-Jul-26
Sell* 116 $5.34 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 70 $5.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $5.32 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $5.32 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 11 $5.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 900 $5.36 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 139 $5.36 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 207 $5.36 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 140 $5.36 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 278 $5.36 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 140 $5.36 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 140 $5.36 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 560 $5.36 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 9 $5.32 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 140 $5.31 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 393 $5.31 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 207 $5.31 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 100 $5.31 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 14 $5.31 Automatic Execution
 15:29:48 - 10-Jul-26
Unknown* 1 $5.30 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 200 $5.31 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 100 $5.29 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 92 $5.29 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 262 $5.289 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 1 $5.29 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 200 $5.29 Automatic Execution
 15:22:49 - 10-Jul-26
Unknown* 100 $5.33 Automatic Execution
 15:16:52 - 10-Jul-26
Unknown* 100 $5.33 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 97 $5.31 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 100 $5.31 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 200 $5.30 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 4 $5.31 Automatic Execution
 14:48:45 - 10-Jul-26
Sell* 250 $5.31 Automatic Execution
 14:48:08 - 10-Jul-26
Sell* 141 $5.32 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 459 $5.32 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 1,957 $5.32 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 897 $5.32 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 1,500 $5.32 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 100 $5.34 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 100 $5.34 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 100 $5.34 Automatic Execution
 14:35:15 - 10-Jul-26
Unknown* 2 $5.33 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 20 $5.33 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 10 $5.32 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 100 $5.35 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 110 $5.39 Automatic Execution
 13:53:29 - 10-Jul-26
Unknown* 2 $5.40 Automatic Execution
 13:53:16 - 10-Jul-26
Unknown* 17 $5.37 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 5 $5.37 Automatic Execution
 13:51:53 - 10-Jul-26
Buy* 100 $5.39 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 173 $5.39 Automatic Execution
 13:48:07 - 10-Jul-26
Sell* 6 $5.38 Automatic Execution
 13:47:21 - 10-Jul-26
Unknown* 19 $5.38 Automatic Execution
 13:47:21 - 10-Jul-26
Unknown* 120 $5.38 Automatic Execution
 13:47:21 - 10-Jul-26
Unknown* 50 $5.38 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 20 $5.38 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 20 $5.38 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 3 $5.38 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 97 $5.38 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 3 $5.38 Automatic Execution
 13:33:37 - 10-Jul-26
Unknown* 79 $5.37 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 76 $5.37 Automatic Execution
 13:33:30 - 10-Jul-26
Unknown* 16 $5.37 Automatic Execution
 13:31:53 - 10-Jul-26
Sell* 5 $5.38 Automatic Execution
 13:26:44 - 10-Jul-26
Buy* 12 $5.44 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 20 $5.48 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 19 $5.45 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 100 $5.45 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 1,000 $5.42 Automatic Execution
 12:46:57 - 10-Jul-26
Sell* 823 $5.43 Automatic Execution
 12:46:20 - 10-Jul-26
Sell* 143 $5.43 Automatic Execution
 12:46:20 - 10-Jul-26
Buy* 1 $5.439 Automatic Execution
 12:46:09 - 10-Jul-26
Unknown* 50 $5.38 Automatic Execution
 12:28:26 - 10-Jul-26
Unknown* 3 $5.37 Automatic Execution
 12:27:55 - 10-Jul-26
Buy* 100 $5.37 Automatic Execution
 12:27:55 - 10-Jul-26
Buy* 50 $5.37 Automatic Execution
 12:27:55 - 10-Jul-26
Buy* 97 $5.37 Automatic Execution
 12:27:55 - 10-Jul-26
Unknown* 20 $5.365 Automatic Execution
 12:27:24 - 10-Jul-26
Unknown* 21 $5.365 Automatic Execution
 12:27:24 - 10-Jul-26
Unknown* 18 $5.365 Automatic Execution
 12:27:24 - 10-Jul-26
Unknown* 16 $5.365 Automatic Execution
 12:27:24 - 10-Jul-26
Unknown* 18 $5.365 Automatic Execution
 12:27:24 - 10-Jul-26
Buy* 200 $5.33 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 100 $5.33 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 189 $5.33 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 300 $5.34 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 15 $5.335 Automatic Execution
 12:23:56 - 10-Jul-26
Unknown* 10 $5.35 Automatic Execution
 12:21:50 - 10-Jul-26
Unknown* 11 $5.35 Automatic Execution
 12:21:50 - 10-Jul-26
Unknown* 17 $5.355 Automatic Execution
 12:21:11 - 10-Jul-26
Unknown* 13 $5.355 Automatic Execution
 12:21:11 - 10-Jul-26
Unknown* 14 $5.355 Automatic Execution
 12:21:11 - 10-Jul-26
Unknown* 14 $5.355 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 100 $5.38 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 200 $5.38 Automatic Execution
 12:19:21 - 10-Jul-26
Unknown* 17 $5.40 Automatic Execution
 12:16:31 - 10-Jul-26
Unknown* 17 $5.40 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 39 $5.38 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 62 $5.38 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 38 $5.38 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 1,238 $5.35 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 61 $5.35 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 477 $5.35 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 839 $5.35 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 723 $5.35 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 20 $5.34 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 11 $5.31 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $5.65 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 1 $5.66 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 1 $5.68 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 45 $5.68 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 125 $5.68 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 250 $5.68 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 1,100 $5.68 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 119 $5.70 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 1 $5.73 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 5 $5.87 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 183 $5.87 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 10 $5.87 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $5.83 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 200 $5.83 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 70 $5.46 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 100 $5.83 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 30 $5.51 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 200 $5.80 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $5.53 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 375 $5.82 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 23 $5.50 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 469 $5.35 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 125 $5.82 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $5.50 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 1 $5.35 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 200 $5.82 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 400 $5.33 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 50 $5.82 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $5.49 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 1 $5.34 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 125 $5.82 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 200 $5.49 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 50 $5.37 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 125 $5.82 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 99 $5.49 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 2 $5.37 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 200 $5.82 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $5.49 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 2 $5.37 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 100 $5.82 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 200 $5.48 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 128 $5.39 Automatic Execution
 10:19:48 - 10-Jul-26
Sell* 607 $5.85 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 799 $5.48 Automatic Execution
 09:46:42 - 10-Jul-26
Unknown* 2 $5.40 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 300 $5.85 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $5.48 Automatic Execution
 09:46:42 - 10-Jul-26
Unknown* 20 $5.40 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $5.48 Automatic Execution
 09:46:42 - 10-Jul-26
Unknown* 10 $5.40 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $5.475 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 11 $5.40 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $5.47 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 120 $5.40 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1,071 $5.53 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 66 $5.40 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1 $5.95 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 162 $5.53 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 2 $5.40 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 3 $5.92 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 298 $5.53 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 586 $5.40 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1 $5.90 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 2,880 $5.53 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 383 $5.40 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 26 $5.90 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,800 $5.529 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 4 $5.40 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 25 $5.90 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 109 $5.53 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 560 $5.40 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 800 $5.53 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 125 $5.40 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 800 $5.38 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 49 $5.90 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 22 $5.53 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 2 $5.39 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 5 $5.35 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 49 $5.90 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $5.53 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $5.39 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 1 $5.36 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 2 $5.90 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 249 $5.53 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 2,100 $5.39 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 50 $5.345 Automatic Execution
 10:47:18 - 10-Jul-26
Unknown* 21 $5.32 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 1 $5.90 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,500 $5.529 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $5.39 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 70 $5.345 Automatic Execution
 10:47:18 - 10-Jul-26
Sell* 554 $5.31 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 1 $5.90 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 68 $5.48 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 700 $5.39 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 50 $5.345 Automatic Execution
 10:47:18 - 10-Jul-26
Buy* 195 $5.32 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 1 $5.90 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 32 $5.48 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 100 $5.39 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 50 $5.345 Automatic Execution
 10:47:18 - 10-Jul-26
Buy* 19 $5.315 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 89 $5.93 Ordinary
 09:28:00 - 10-Jul-26
Buy* 500 $5.98 Ordinary
 09:19:06 - 10-Jul-26
Buy* 133 $5.98 Ordinary
 09:16:31 - 10-Jul-26
Sell* 150 $5.98 Ordinary
 09:16:31 - 10-Jul-26
Sell* 250 $5.98 Ordinary
 09:16:31 - 10-Jul-26
Sell* 50 $5.98 Ordinary
 09:16:31 - 10-Jul-26
Unknown* 150 $5.99 Ordinary
 09:16:31 - 10-Jul-26
Unknown* 300 $5.99 Ordinary
 09:16:31 - 10-Jul-26
Unknown* 250 $5.99 Ordinary
 09:16:31 - 10-Jul-26
Unknown* 250 $5.99 Ordinary
 09:16:31 - 10-Jul-26
Unknown* 250 $5.99 Ordinary
 09:16:31 - 10-Jul-26
Unknown* 200 $5.99 Ordinary
 09:16:31 - 10-Jul-26
Buy* 1 $6.00 Ordinary
 08:51:35 - 10-Jul-26
Sell* 198 $5.99 Ordinary
 08:51:32 - 10-Jul-26
Buy* 133 $6.00 Ordinary
 08:48:30 - 10-Jul-26
Buy* 154 $6.00 Ordinary
 08:41:38 - 10-Jul-26
Sell* 403 $6.02 Ordinary
 08:34:10 - 10-Jul-26
Unknown* 250 $6.02 Ordinary
 08:34:10 - 10-Jul-26
Unknown* 250 $6.02 Ordinary
 08:34:10 - 10-Jul-26
Unknown* 100 $6.02 Ordinary
 08:34:10 - 10-Jul-26
Buy* 2 $6.02 Ordinary
 08:34:10 - 10-Jul-26
Sell* 188 $6.01 Ordinary
 08:33:40 - 10-Jul-26
Buy* 2 $6.01 Ordinary
 08:33:40 - 10-Jul-26
Buy* 2 $6.01 Ordinary
 08:33:40 - 10-Jul-26
Buy* 2 $6.01 Ordinary
 08:33:40 - 10-Jul-26
Buy* 2 $6.01 Ordinary
 08:33:40 - 10-Jul-26
Buy* 2 $6.01 Ordinary
 08:33:40 - 10-Jul-26
Buy* 2 $6.01 Ordinary
 08:33:40 - 10-Jul-26
Sell* 16 $6.00 Ordinary
 08:20:30 - 10-Jul-26
Buy* 100 $6.04 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $6.04 Ordinary
 08:13:57 - 10-Jul-26
Buy* 100 $6.03 Ordinary
 08:13:57 - 10-Jul-26
Buy* 100 $5.96 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $5.96 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $5.96 Ordinary
 08:13:43 - 10-Jul-26
Sell* 2 $5.93 Ordinary
 08:08:40 - 10-Jul-26
Sell* 100 $5.94 Ordinary
 08:08:40 - 10-Jul-26
Buy* 100 $5.94 Ordinary
 08:06:15 - 10-Jul-26
Sell* 100 $5.93 Ordinary
 08:05:18 - 10-Jul-26
Sell* 69 $5.93 Ordinary
 08:05:18 - 10-Jul-26
Sell* 5 $5.93 Ordinary
 08:05:18 - 10-Jul-26
Buy* 1 $5.94 Ordinary
 08:04:57 - 10-Jul-26
Buy* 18 $5.94 Ordinary
 08:04:57 - 10-Jul-26
Buy* 18 $5.94 Ordinary
 08:04:57 - 10-Jul-26
Buy* 18 $5.94 Ordinary
 08:04:57 - 10-Jul-26
Buy* 18 $5.94 Ordinary
 08:04:57 - 10-Jul-26
Buy* 18 $5.94 Ordinary
 08:04:57 - 10-Jul-26
Buy* 18 $5.94 Ordinary
 08:04:57 - 10-Jul-26
Buy* 18 $5.94 Ordinary
 08:04:57 - 10-Jul-26
Buy* 18 $5.94 Ordinary
 08:04:57 - 10-Jul-26
Buy* 18 $5.94 Ordinary
 08:04:57 - 10-Jul-26
Buy* 18 $5.94 Ordinary
 08:04:57 - 10-Jul-26
Buy* 19 $5.94 Ordinary
 08:04:57 - 10-Jul-26
Buy* 18 $5.94 Ordinary
 08:04:57 - 10-Jul-26
Buy* 18 $5.94 Ordinary
 08:04:57 - 10-Jul-26
Buy* 18 $5.94 Ordinary
 08:04:57 - 10-Jul-26
Buy* 18 $5.94 Ordinary
 08:04:57 - 10-Jul-26
Buy* 18 $5.94 Ordinary
 08:04:57 - 10-Jul-26
Buy* 18 $5.94 Ordinary
 08:04:57 - 10-Jul-26
Buy* 18 $5.94 Ordinary
 08:04:57 - 10-Jul-26
Buy* 18 $5.94 Ordinary
 08:04:57 - 10-Jul-26
Buy* 18 $5.94 Ordinary
 08:04:57 - 10-Jul-26
Buy* 18 $5.94 Ordinary
 08:04:57 - 10-Jul-26
Buy* 18 $5.94 Ordinary
 08:04:57 - 10-Jul-26
Buy* 5 $5.94 Ordinary
 08:04:57 - 10-Jul-26
Buy* 76 $5.94 Ordinary
 08:04:57 - 10-Jul-26
Buy* 21 $5.94 Ordinary
 08:04:57 - 10-Jul-26
Buy* 18 $5.94 Ordinary
 08:04:57 - 10-Jul-26
Buy* 18 $5.94 Ordinary
 08:04:57 - 10-Jul-26
Buy* 18 $5.94 Ordinary
 08:04:57 - 10-Jul-26
Buy* 18 $5.94 Ordinary
 08:04:57 - 10-Jul-26
Buy* 18 $5.94 Ordinary
 08:04:57 - 10-Jul-26
Buy* 18 $5.94 Ordinary
 08:04:57 - 10-Jul-26
Buy* 18 $5.94 Ordinary
 08:04:57 - 10-Jul-26
Buy* 18 $5.94 Ordinary
 08:04:57 - 10-Jul-26
Buy* 18 $5.94 Ordinary
 08:04:57 - 10-Jul-26
Buy* 18 $5.94 Ordinary
 08:04:57 - 10-Jul-26
Buy* 18 $5.94 Ordinary
 08:04:57 - 10-Jul-26
Buy* 18 $5.94 Ordinary
 08:04:57 - 10-Jul-26
Buy* 18 $5.94 Ordinary
 08:04:57 - 10-Jul-26
Buy* 18 $5.94 Ordinary
 08:04:57 - 10-Jul-26
Buy* 18 $5.94 Ordinary
 08:04:57 - 10-Jul-26
Buy* 18 $5.94 Ordinary
 08:04:57 - 10-Jul-26
Buy* 22 $5.94 Ordinary
 08:04:57 - 10-Jul-26
Buy* 18 $5.94 Ordinary
 08:04:57 - 10-Jul-26
Buy* 22 $5.94 Ordinary
 08:04:57 - 10-Jul-26
Buy* 18 $5.94 Ordinary
 08:04:57 - 10-Jul-26
Buy* 18 $5.94 Ordinary
 08:04:57 - 10-Jul-26
Buy* 21 $5.94 Ordinary
 08:04:57 - 10-Jul-26
Buy* 5 $5.94 Ordinary
 08:04:57 - 10-Jul-26
Buy* 18 $5.94 Ordinary
 08:04:57 - 10-Jul-26
Buy* 21 $5.94 Ordinary
 08:04:57 - 10-Jul-26
Buy* 5 $5.94 Ordinary
 08:04:57 - 10-Jul-26
Buy* 18 $5.94 Ordinary
 08:04:57 - 10-Jul-26
Buy* 18 $5.94 Ordinary
 08:04:57 - 10-Jul-26
Buy* 5 $5.94 Ordinary
 08:04:57 - 10-Jul-26
Buy* 18 $5.94 Ordinary
 08:04:57 - 10-Jul-26
Buy* 21 $5.94 Ordinary
 08:04:57 - 10-Jul-26
Buy* 5 $5.94 Ordinary
 08:04:57 - 10-Jul-26
Buy* 18 $5.94 Ordinary
 08:04:57 - 10-Jul-26
Buy* 18 $5.94 Ordinary
 08:04:57 - 10-Jul-26
Buy* 5 $5.94 Ordinary
 08:04:57 - 10-Jul-26
Buy* 76 $5.94 Ordinary
 08:04:57 - 10-Jul-26
Buy* 76 $5.94 Ordinary
 08:04:57 - 10-Jul-26
Buy* 76 $5.94 Ordinary
 08:04:57 - 10-Jul-26
Buy* 76 $5.94 Ordinary
 08:04:57 - 10-Jul-26
Buy* 18 $5.94 Ordinary
 08:04:57 - 10-Jul-26
Buy* 5 $5.94 Ordinary
 08:04:57 - 10-Jul-26
Sell* 6 $5.96 Ordinary
 08:03:40 - 10-Jul-26
Sell* 4 $5.97 Ordinary
 07:56:25 - 10-Jul-26
Sell* 22 $5.97 Ordinary
 07:55:09 - 10-Jul-26
Sell* 10 $5.98 Ordinary
 07:55:09 - 10-Jul-26
Sell* 100 $5.98 Ordinary
 07:50:47 - 10-Jul-26
Unknown* 100 $5.99 Ordinary
 07:50:47 - 10-Jul-26
Buy* 100 $6.04 Ordinary
 07:25:09 - 10-Jul-26
Buy* 100 $6.04 Ordinary
 07:25:09 - 10-Jul-26
Buy* 100 $6.04 Ordinary
 07:25:09 - 10-Jul-26
Buy* 200 $6.01 Ordinary
 07:14:14 - 10-Jul-26
Sell* 100 $5.98 Ordinary
 07:11:16 - 10-Jul-26
Sell* 100 $5.99 Ordinary
 06:46:51 - 10-Jul-26
Buy* 100 $5.99 Ordinary
 06:46:51 - 10-Jul-26
Sell* 48 $5.97 Ordinary
 06:44:26 - 10-Jul-26
Sell* 100 $6.00 Ordinary
 06:41:08 - 10-Jul-26
Unknown* 100 $5.99 Ordinary
 06:41:08 - 10-Jul-26
Sell* 11 $5.98 Ordinary
 06:33:11 - 10-Jul-26
Buy* 13 $6.00 Ordinary
 06:19:34 - 10-Jul-26
Buy* 100 $5.99 Ordinary
 06:19:34 - 10-Jul-26
Buy* 42 $6.00 Ordinary
 06:19:34 - 10-Jul-26
Buy* 100 $6.00 Ordinary
 06:19:34 - 10-Jul-26
Buy* 21 $6.00 Ordinary
 06:19:34 - 10-Jul-26
Buy* 100 $6.00 Ordinary
 06:19:34 - 10-Jul-26
Buy* 88 $5.95 Ordinary
 06:18:57 - 10-Jul-26
Sell* 78 $5.98 Ordinary
 04:52:30 - 10-Jul-26
Sell* 100 $5.96 Ordinary
 04:47:17 - 10-Jul-26
Buy* 100 $5.98 Ordinary
 04:23:02 - 10-Jul-26
Sell* 29 $5.97 Ordinary
 04:22:41 - 10-Jul-26
Buy* 1 $6.00 Ordinary
 04:22:26 - 10-Jul-26
Buy* 3 $6.03 Ordinary
 04:17:41 - 10-Jul-26
Buy* 1 $6.03 Ordinary
 04:09:19 - 10-Jul-26
Buy* 100 $6.03 Ordinary
 04:08:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84