| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $32.50 | Ordinary |
16:43:03 - 21-May-26 |
| Sell* | 5 | $32.53 | Ordinary |
16:42:43 - 21-May-26 |
| Buy* | 20 | $32.72 | Ordinary |
16:15:52 - 21-May-26 |
| Buy* | 132 | $32.09 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 30 | $32.09 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 70 | $32.09 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 70 | $32.11 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 70 | $32.30 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 300 | $32.20 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 101 | $32.19 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 180 | $31.90 | Automatic Execution |
15:46:17 - 21-May-26 |
| Buy* | 120 | $31.89 | Automatic Execution |
15:46:17 - 21-May-26 |
| Buy* | 200 | $31.90 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 600 | $31.90 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 500 | $31.90 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 160 | $31.89 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 240 | $31.88 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 60 | $31.90 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 120 | $31.89 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 120 | $31.88 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 80 | $31.89 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 120 | $31.88 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 360 | $31.79 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 120 | $31.79 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 120 | $31.78 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 1,000 | $31.79 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 50 | $31.79 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 120 | $31.79 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 120 | $31.78 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 970 | $31.79 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 240 | $31.79 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 50 | $31.78 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 240 | $31.78 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 70 | $32.01 | Automatic Execution |
15:25:40 - 21-May-26 |
| Buy* | 105 | $31.83 | Automatic Execution |
15:24:45 - 21-May-26 |
| Sell* | 350 | $32.00 | Automatic Execution |
15:19:58 - 21-May-26 |
| Sell* | 5 | $32.00 | Automatic Execution |
15:19:50 - 21-May-26 |
| Sell* | 245 | $32.00 | Automatic Execution |
15:19:25 - 21-May-26 |
| Sell* | 200 | $32.00 | Automatic Execution |
15:19:25 - 21-May-26 |
| Sell* | 200 | $32.00 | Automatic Execution |
15:19:24 - 21-May-26 |
| Buy* | 100 | $32.76 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 1 | $32.65 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 1 | $32.66 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $32.55 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 81 | $32.75 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 19 | $32.75 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 9 | $32.88 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 4 | $32.88 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $32.88 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $32.83 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $32.83 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $32.83 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $32.83 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 4 | $32.845 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 20 | $32.90 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 50 | $32.90 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $33.05 | Automatic Execution |
14:48:28 - 21-May-26 |
| Sell* | 200 | $32.74 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 100 | $32.74 | Automatic Execution |
14:26:05 - 21-May-26 |
| Buy* | 100 | $32.74 | Automatic Execution |
14:26:05 - 21-May-26 |
| Buy* | 50 | $33.06 | Automatic Execution |
14:25:52 - 21-May-26 |
| Buy* | 50 | $33.50 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 50 | $33.50 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 550 | $33.48 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 247 | $33.40 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 100 | $33.39 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 550 | $33.28 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 16 | $33.23 | Automatic Execution |
14:25:37 - 21-May-26 |
| Sell* | 40 | $32.98 | Automatic Execution |
14:25:33 - 21-May-26 |
| Sell* | 100 | $32.98 | Automatic Execution |
14:25:33 - 21-May-26 |
| Sell* | 100 | $32.98 | Automatic Execution |
14:25:33 - 21-May-26 |
| Sell* | 200 | $32.98 | Automatic Execution |
14:25:33 - 21-May-26 |
| Sell* | 200 | $33.04 | Automatic Execution |
14:25:33 - 21-May-26 |
| Sell* | 60 | $33.04 | Automatic Execution |
14:25:33 - 21-May-26 |
| Sell* | 240 | $33.05 | Automatic Execution |
14:25:33 - 21-May-26 |
| Sell* | 60 | $33.04 | Automatic Execution |
14:25:33 - 21-May-26 |
| Sell* | 120 | $33.04 | Automatic Execution |
14:25:33 - 21-May-26 |
| Sell* | 50 | $33.04 | Automatic Execution |
14:25:33 - 21-May-26 |
| Sell* | 120 | $33.05 | Automatic Execution |
14:25:33 - 21-May-26 |
| Sell* | 50 | $33.06 | Automatic Execution |
14:25:33 - 21-May-26 |
| Sell* | 100 | $33.05 | Automatic Execution |
14:25:33 - 21-May-26 |
| Sell* | 50 | $33.07 | Automatic Execution |
14:25:33 - 21-May-26 |
| Sell* | 50 | $33.08 | Automatic Execution |
14:25:33 - 21-May-26 |
| Sell* | 50 | $33.07 | Automatic Execution |
14:25:33 - 21-May-26 |
| Sell* | 50 | $33.08 | Automatic Execution |
14:25:33 - 21-May-26 |
| Buy* | 25 | $33.06 | Automatic Execution |
14:25:25 - 21-May-26 |
| Buy* | 275 | $33.06 | Automatic Execution |
14:25:25 - 21-May-26 |
| Buy* | 362 | $33.12 | Automatic Execution |
14:25:22 - 21-May-26 |
| Buy* | 108 | $33.12 | Automatic Execution |
14:25:22 - 21-May-26 |
| Buy* | 100 | $33.03 | Automatic Execution |
14:25:08 - 21-May-26 |
| Sell* | 50 | $33.02 | Automatic Execution |
14:25:08 - 21-May-26 |
| Sell* | 50 | $33.01 | Automatic Execution |
14:25:08 - 21-May-26 |
| Buy* | 100 | $33.03 | Automatic Execution |
14:25:08 - 21-May-26 |
| Sell* | 50 | $33.02 | Automatic Execution |
14:25:08 - 21-May-26 |
| Sell* | 50 | $33.01 | Automatic Execution |
14:25:08 - 21-May-26 |
| Buy* | 30 | $33.04 | Automatic Execution |
14:25:08 - 21-May-26 |
| Buy* | 120 | $33.03 | Automatic Execution |
14:25:08 - 21-May-26 |
| Buy* | 50 | $33.03 | Automatic Execution |
14:25:08 - 21-May-26 |
| Buy* | 5 | $32.98 | Automatic Execution |
14:25:08 - 21-May-26 |
| Buy* | 9 | $33.03 | Automatic Execution |
14:24:44 - 21-May-26 |
| Buy* | 991 | $33.03 | Automatic Execution |
14:24:44 - 21-May-26 |
| Buy* | 5 | $33.00 | Automatic Execution |
14:24:39 - 21-May-26 |
| Buy* | 421 | $32.96 | Automatic Execution |
14:24:39 - 21-May-26 |
| Buy* | 53 | $32.96 | Automatic Execution |
14:24:39 - 21-May-26 |
| Buy* | 159 | $32.96 | Automatic Execution |
14:24:39 - 21-May-26 |
| Buy* | 367 | $32.96 | Automatic Execution |
14:24:38 - 21-May-26 |
| Buy* | 364 | $32.92 | Automatic Execution |
14:24:38 - 21-May-26 |
| Buy* | 105 | $32.92 | Automatic Execution |
14:24:38 - 21-May-26 |
| Buy* | 51 | $32.92 | Automatic Execution |
14:24:38 - 21-May-26 |
| Buy* | 51 | $32.92 | Automatic Execution |
14:24:38 - 21-May-26 |
| Buy* | 51 | $32.92 | Automatic Execution |
14:24:38 - 21-May-26 |
| Buy* | 58 | $32.92 | Automatic Execution |
14:24:37 - 21-May-26 |
| Buy* | 100 | $32.92 | Automatic Execution |
14:24:37 - 21-May-26 |
| Buy* | 200 | $32.92 | Automatic Execution |
14:24:37 - 21-May-26 |
| Buy* | 992 | $32.92 | Automatic Execution |
14:24:37 - 21-May-26 |
| Buy* | 9 | $32.83 | Automatic Execution |
14:24:37 - 21-May-26 |
| Buy* | 100 | $32.83 | Automatic Execution |
14:24:37 - 21-May-26 |
| Buy* | 1 | $32.53 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 100 | $32.49 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 100 | $32.48 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 100 | $32.47 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 10 | $32.43 | Automatic Execution |
14:24:26 - 21-May-26 |
| Buy* | 100 | $32.42 | Automatic Execution |
14:24:26 - 21-May-26 |
| Buy* | 2,852 | $32.25 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 42 | $32.25 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 105 | $32.25 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 42 | $32.25 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 85 | $32.25 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 210 | $32.25 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 42 | $32.25 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 112 | $32.25 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 10 | $32.25 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 100 | $31.85 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 100 | $31.85 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 100 | $31.85 | Automatic Execution |
14:23:39 - 21-May-26 |
| Sell* | 4 | $31.96 | Automatic Execution |
14:21:40 - 21-May-26 |
| Buy* | 100 | $31.99 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 8 | $31.96 | Automatic Execution |
14:21:38 - 21-May-26 |
| Buy* | 100 | $32.24 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 63 | $32.015 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 304 | $32.07 | Automatic Execution |
13:50:16 - 21-May-26 |
| Sell* | 112 | $32.07 | Automatic Execution |
13:50:16 - 21-May-26 |
| Sell* | 113 | $32.07 | Automatic Execution |
13:50:16 - 21-May-26 |
| Sell* | 118 | $32.07 | Automatic Execution |
13:50:16 - 21-May-26 |
| Sell* | 219 | $32.07 | Automatic Execution |
13:50:16 - 21-May-26 |
| Buy* | 1 | $32.08 | Automatic Execution |
13:49:42 - 21-May-26 |
| Sell* | 1 | $31.73 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 9 | $31.85 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 1 | $31.85 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 1 | $32.55 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 107 | $32.361 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 50 | $32.38 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 200 | $32.381 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 50 | $32.39 | Automatic Execution |
12:58:24 - 21-May-26 |
| Buy* | 33 | $32.39 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 70 | $32.35 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 100 | $32.50 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 200 | $32.47 | Automatic Execution |
12:53:49 - 21-May-26 |
| Buy* | 27 | $32.52 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 100 | $32.52 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 1 | $32.50 | Automatic Execution |
12:52:21 - 21-May-26 |
| Sell* | 10 | $32.32 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 34 | $32.41 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 100 | $32.41 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 7 | $32.42 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 20 | $32.52 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $32.73 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 36 | $32.79 | Automatic Execution |
12:23:17 - 21-May-26 |
| Buy* | 13 | $32.79 | Automatic Execution |
12:23:17 - 21-May-26 |
| Buy* | 100 | $32.80 | Automatic Execution |
12:21:00 - 21-May-26 |
| Sell* | 1 | $32.75 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 1 | $32.76 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 215 | $32.82 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 500 | $32.82 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 285 | $32.82 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 200 | $32.82 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 200 | $32.82 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 70 | $32.87 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 25 | $32.99 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 155 | $32.95 | Automatic Execution |
12:18:31 - 21-May-26 |
| Sell* | 100 | $32.82 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 100 | $32.82 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 4 | $32.74 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 100 | $32.84 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 900 | $32.84 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 39 | $33.03 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 561 | $33.03 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 200 | $33.03 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 200 | $33.03 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 14 | $33.06 | Automatic Execution |
11:51:19 - 21-May-26 |
| Sell* | 30 | $33.06 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 2 | $33.15 | Automatic Execution |
11:50:52 - 21-May-26 |
| Buy* | 35 | $33.33 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 3 | $33.06 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 31 | $30.99 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 32 | $30.99 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 96 | $30.99 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 78 | $31.00 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 22 | $31.00 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 1 | $31.35 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 6 | $32.42 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 1 | $31.35 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 10 | $29.05 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 100 | $32.61 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 3 | $31.61 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 34 | $29.18 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 100 | $32.64 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 35 | $31.73 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 32 | $29.18 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 50 | $32.64 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 27 | $31.69 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 100 | $29.17 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 50 | $32.61 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 8 | $31.57 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 1 | $29.23 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 3 | $32.53 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 10 | $31.57 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 50 | $29.27 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 30 | $32.53 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 2 | $31.57 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 5 | $30.18 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 4 | $32.50 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 17 | $31.57 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 10 | $30.00 | Automatic Execution |
10:18:18 - 21-May-26 |
| Unknown* | 200 | $32.81 | Automatic Execution |
11:16:11 - 21-May-26 |
| Buy* | 1 | $31.57 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 100 | $29.45 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 9 | $32.80 | Automatic Execution |
11:16:11 - 21-May-26 |
| Buy* | 16 | $31.57 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 5 | $29.63 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 16 | $32.80 | Automatic Execution |
11:16:11 - 21-May-26 |
| Buy* | 1 | $31.57 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 10 | $29.63 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 57 | $31.30 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 14 | $31.21 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $31.07 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 97 | $30.60 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 3 | $30.60 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 1,041 | $30.89 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 219 | $30.91 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 50 | $30.74 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 5 | $30.64 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 5 | $30.64 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 100 | $30.53 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 60 | $30.52 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 240 | $30.53 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 40 | $30.52 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 120 | $30.53 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 40 | $30.58 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 160 | $30.53 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 40 | $30.58 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 80 | $30.52 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 120 | $30.53 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 751 | $30.56 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 16 | $30.56 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 16 | $30.56 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 273 | $30.56 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 459 | $29.60 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 71 | $29.60 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 100 | $29.08 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 300 | $29.08 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 100 | $29.08 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 100 | $29.08 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 100 | $29.08 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 100 | $29.08 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 100 | $29.08 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 100 | $29.08 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 1 | $28.57 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 100 | $28.365 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 100 | $28.365 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 41 | $28.68 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 120 | $28.65 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 17 | $28.50 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 34 | $28.50 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 16 | $28.50 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 8 | $28.50 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 20 | $28.77 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 7 | $29.00 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 5 | $29.00 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 3 | $29.03 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $29.07 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 200 | $29.10 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 10 | $29.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $29.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $30.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $30.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $30.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 66 | $30.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $30.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $30.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $30.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 78 | $30.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $30.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 21 | $30.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $30.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $30.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $30.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $30.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $30.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $30.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $30.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $30.12 | Ordinary |
09:20:59 - 21-May-26 |
| Sell* | 33 | $30.12 | Ordinary |
09:20:59 - 21-May-26 |
| Buy* | 88 | $30.20 | Ordinary |
09:13:56 - 21-May-26 |
| Sell* | 42 | $30.09 | Ordinary |
09:11:51 - 21-May-26 |
| Sell* | 2 | $30.12 | Ordinary |
09:10:40 - 21-May-26 |
| Sell* | 90 | $30.06 | Ordinary |
09:08:54 - 21-May-26 |
| Sell* | 105 | $30.06 | Ordinary |
09:08:54 - 21-May-26 |
| Sell* | 105 | $30.06 | Ordinary |
09:08:54 - 21-May-26 |
| Sell* | 4 | $30.10 | Ordinary |
09:08:46 - 21-May-26 |
| Sell* | 180 | $30.10 | Ordinary |
09:08:46 - 21-May-26 |
| Sell* | 105 | $30.10 | Ordinary |
09:08:46 - 21-May-26 |
| Sell* | 266 | $30.10 | Ordinary |
09:08:46 - 21-May-26 |
| Sell* | 30 | $30.10 | Ordinary |
09:08:46 - 21-May-26 |
| Sell* | 75 | $30.09 | Ordinary |
09:08:38 - 21-May-26 |
| Sell* | 105 | $30.09 | Ordinary |
09:08:38 - 21-May-26 |
| Sell* | 75 | $30.09 | Ordinary |
09:08:38 - 21-May-26 |
| Sell* | 105 | $30.09 | Ordinary |
09:08:38 - 21-May-26 |
| Sell* | 20 | $30.09 | Ordinary |
09:08:38 - 21-May-26 |
| Sell* | 85 | $30.10 | Ordinary |
09:08:38 - 21-May-26 |
| Sell* | 105 | $30.10 | Ordinary |
09:08:38 - 21-May-26 |
| Sell* | 105 | $30.10 | Ordinary |
09:08:38 - 21-May-26 |
| Sell* | 105 | $30.10 | Ordinary |
09:08:38 - 21-May-26 |
| Sell* | 1 | $30.16 | Ordinary |
09:08:38 - 21-May-26 |
| Sell* | 5 | $30.14 | Ordinary |
09:08:38 - 21-May-26 |
| Sell* | 299 | $30.16 | Ordinary |
09:08:38 - 21-May-26 |
| Sell* | 1 | $30.17 | Ordinary |
09:08:38 - 21-May-26 |
| Sell* | 95 | $30.14 | Ordinary |
09:08:38 - 21-May-26 |
| Sell* | 5 | $30.17 | Ordinary |
09:08:38 - 21-May-26 |
| Sell* | 2 | $30.20 | Ordinary |
09:06:26 - 21-May-26 |
| Sell* | 7 | $30.45 | Ordinary |
09:05:42 - 21-May-26 |
| Sell* | 24 | $30.23 | Ordinary |
09:01:12 - 21-May-26 |
| Sell* | 200 | $30.21 | Ordinary |
08:59:38 - 21-May-26 |
| Sell* | 100 | $30.21 | Ordinary |
08:59:38 - 21-May-26 |
| Sell* | 2 | $30.27 | Ordinary |
08:59:16 - 21-May-26 |
| Sell* | 200 | $30.26 | Ordinary |
08:56:06 - 21-May-26 |
| Buy* | 22 | $30.39 | Ordinary |
08:55:58 - 21-May-26 |
| Buy* | 125 | $30.39 | Ordinary |
08:55:58 - 21-May-26 |
| Buy* | 1 | $30.40 | Ordinary |
08:54:59 - 21-May-26 |
| Sell* | 3 | $30.19 | Ordinary |
08:51:49 - 21-May-26 |
| Sell* | 10 | $30.20 | Ordinary |
08:51:49 - 21-May-26 |
| Sell* | 2 | $30.24 | Ordinary |
08:51:15 - 21-May-26 |
| Sell* | 10 | $30.25 | Ordinary |
08:51:09 - 21-May-26 |
| Sell* | 1 | $30.25 | Ordinary |
08:51:09 - 21-May-26 |
| Sell* | 24 | $30.25 | Ordinary |
08:47:59 - 21-May-26 |
| Sell* | 35 | $30.26 | Ordinary |
08:47:39 - 21-May-26 |
| Sell* | 150 | $30.26 | Ordinary |
08:47:39 - 21-May-26 |
| Sell* | 35 | $30.26 | Ordinary |
08:47:39 - 21-May-26 |
| Sell* | 35 | $30.26 | Ordinary |
08:47:39 - 21-May-26 |
| Sell* | 35 | $30.26 | Ordinary |
08:47:39 - 21-May-26 |
| Sell* | 289 | $30.26 | Ordinary |
08:47:39 - 21-May-26 |
| Sell* | 4 | $30.28 | Ordinary |
08:47:39 - 21-May-26 |
| Buy* | 5 | $30.52 | Ordinary |
08:42:33 - 21-May-26 |
| Sell* | 289 | $30.29 | Ordinary |
08:37:28 - 21-May-26 |
| Sell* | 4 | $30.29 | Ordinary |
08:37:28 - 21-May-26 |
| Sell* | 75 | $30.28 | Ordinary |
08:37:28 - 21-May-26 |
| Buy* | 1 | $30.37 | Ordinary |
08:28:21 - 21-May-26 |
| Sell* | 1 | $30.32 | Ordinary |
08:27:57 - 21-May-26 |
| Buy* | 7 | $30.34 | Ordinary |
08:27:57 - 21-May-26 |
| Sell* | 30 | $30.48 | Ordinary |
08:02:01 - 21-May-26 |
| Sell* | 2 | $30.48 | Ordinary |
08:01:51 - 21-May-26 |
| Sell* | 8 | $30.62 | Ordinary |
07:44:26 - 21-May-26 |
| Sell* | 75 | $30.62 | Ordinary |
07:44:26 - 21-May-26 |
| Sell* | 12 | $30.64 | Ordinary |
07:39:30 - 21-May-26 |
| Sell* | 150 | $30.63 | Ordinary |
07:26:23 - 21-May-26 |
| Sell* | 8 | $30.66 | Ordinary |
07:26:23 - 21-May-26 |
| Buy* | 1 | $31.04 | Ordinary |
07:21:35 - 21-May-26 |
| Buy* | 8 | $30.92 | Ordinary |
07:21:34 - 21-May-26 |
| Sell* | 42 | $30.59 | Ordinary |
07:20:07 - 21-May-26 |
| Sell* | 2 | $30.57 | Ordinary |
07:20:07 - 21-May-26 |
| Sell* | 14 | $30.59 | Ordinary |
07:20:07 - 21-May-26 |
| Buy* | 70 | $30.85 | Ordinary |
07:10:15 - 21-May-26 |
| Buy* | 125 | $30.79 | Ordinary |
07:10:15 - 21-May-26 |
| Buy* | 100 | $30.79 | Ordinary |
07:06:01 - 21-May-26 |
| Sell* | 100 | $30.42 | Ordinary |
07:05:49 - 21-May-26 |
| Sell* | 100 | $30.42 | Ordinary |
07:05:49 - 21-May-26 |
| Sell* | 100 | $30.42 | Ordinary |
07:05:49 - 21-May-26 |
| Sell* | 28 | $30.53 | Ordinary |
06:59:09 - 21-May-26 |
| Sell* | 35 | $30.60 | Ordinary |
06:49:50 - 21-May-26 |
| Sell* | 5 | $30.50 | Ordinary |
06:48:29 - 21-May-26 |
| Buy* | 151 | $30.66 | Ordinary |
06:46:36 - 21-May-26 |
| Sell* | 200 | $30.70 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 1 | $30.73 | Ordinary |
06:40:48 - 21-May-26 |
| Sell* | 8 | $30.94 | Ordinary |
06:38:38 - 21-May-26 |
| Sell* | 16 | $31.00 | Ordinary |
06:37:15 - 21-May-26 |
| Sell* | 8 | $31.02 | Ordinary |
06:35:14 - 21-May-26 |
| Buy* | 80 | $31.04 | Ordinary |
06:34:43 - 21-May-26 |
| Buy* | 9 | $31.30 | Ordinary |
06:34:25 - 21-May-26 |
| Sell* | 1 | $31.03 | Ordinary |
06:34:20 - 21-May-26 |
| Sell* | 40 | $31.00 | Ordinary |
06:34:08 - 21-May-26 |
| Sell* | 1 | $31.00 | Ordinary |
06:34:05 - 21-May-26 |
| Sell* | 500 | $31.00 | Ordinary |
06:34:05 - 21-May-26 |
| Sell* | 1 | $31.10 | Ordinary |
06:33:21 - 21-May-26 |
| Sell* | 88 | $31.13 | Ordinary |
06:33:21 - 21-May-26 |
| Sell* | 21 | $31.13 | Ordinary |
06:33:21 - 21-May-26 |
| Sell* | 282 | $31.13 | Ordinary |
06:33:21 - 21-May-26 |
| Sell* | 109 | $31.14 | Ordinary |
06:33:21 - 21-May-26 |
| Sell* | 391 | $31.14 | Ordinary |
06:33:21 - 21-May-26 |
| Sell* | 22 | $31.14 | Ordinary |
06:33:21 - 21-May-26 |
| Sell* | 22 | $31.15 | Ordinary |
06:32:39 - 21-May-26 |
| Sell* | 55 | $31.50 | Ordinary |
06:25:45 - 21-May-26 |
| Sell* | 55 | $31.54 | Ordinary |
06:25:19 - 21-May-26 |
| Buy* | 59 | $31.56 | Ordinary |
06:25:19 - 21-May-26 |
| Sell* | 1 | $32.00 | Ordinary |
06:20:22 - 21-May-26 |
| Buy* | 10 | $31.79 | Ordinary |
06:08:11 - 21-May-26 |
| Buy* | 1 | $31.79 | Ordinary |
06:08:11 - 21-May-26 |
| Buy* | 10 | $31.78 | Ordinary |
06:08:11 - 21-May-26 |
| Buy* | 1 | $31.78 | Ordinary |
06:08:11 - 21-May-26 |
| Buy* | 10 | $31.78 | Ordinary |
06:08:11 - 21-May-26 |
| Buy* | 1 | $31.78 | Ordinary |
06:08:11 - 21-May-26 |
| Buy* | 10 | $31.79 | Ordinary |
06:08:11 - 21-May-26 |
| Sell* | 39 | $31.88 | Ordinary |
06:07:26 - 21-May-26 |
| Sell* | 1 | $32.10 | Ordinary |
06:05:13 - 21-May-26 |
| Buy* | 21 | $31.98 | Ordinary |
06:04:20 - 21-May-26 |
| Sell* | 2 | $31.99 | Ordinary |
06:03:19 - 21-May-26 |
| Sell* | 3 | $31.58 | Ordinary |
05:44:00 - 21-May-26 |
| Buy* | 18 | $31.83 | Ordinary |
05:28:53 - 21-May-26 |
| Buy* | 61 | $31.73 | Ordinary |
05:23:16 - 21-May-26 |
| Buy* | 193 | $31.69 | Ordinary |
05:21:19 - 21-May-26 |
| Buy* | 5 | $31.67 | Ordinary |
05:21:14 - 21-May-26 |
| Sell* | 66 | $31.60 | Ordinary |
04:53:37 - 21-May-26 |
| Sell* | 28 | $31.44 | Ordinary |
04:48:55 - 21-May-26 |
| Sell* | 6 | $31.71 | Ordinary |
04:34:56 - 21-May-26 |
| Buy* | 2 | $31.86 | Ordinary |
04:32:45 - 21-May-26 |
| Buy* | 1 | $31.77 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 28 | $31.78 | Ordinary |
04:25:54 - 21-May-26 |
| Buy* | 20 | $31.65 | Ordinary |
04:11:59 - 21-May-26 |
| Buy* | 70 | $31.50 | Ordinary |
04:08:20 - 21-May-26 |
| Buy* | 1 | $31.21 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 75 | $31.09 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 75 | $31.09 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 3 | $31.12 | Ordinary |
04:03:32 - 21-May-26 |