| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 30.09 | 33.63 | 27.44 | 32.52 | 77,771 |
| 20th May 2026 (Wed) | 30.47 | 32.50 | 26.90 | 31.27 | 43,538 |
| 19th May 2026 (Tue) | 31.81 | 33.07 | 26.51 | 29.20 | 59,157 |
| 18th May 2026 (Mon) | 37.14 | 40.52 | 29.66 | 31.56 | 45,448 |
| 15th May 2026 (Fri) | 34.49 | 40.00 | 32.00 | 32.06 | 69,758 |
| 14th May 2026 (Thu) | 28.68 | 38.83 | 28.68 | 37.54 | 209,678 |
| 13th May 2026 (Wed) | 33.00 | 37.515 | 31.055 | 35.82 | 95,587 |
| 12th May 2026 (Tue) | 27.94 | 30.75 | 25.49 | 29.39 | 54,931 |
| 11th May 2026 (Mon) | 24.08 | 31.89 | 23.30 | 29.90 | 133,360 |
| 8th May 2026 (Fri) | 18.53 | 24.75 | 18.52 | 24.25 | 89,579 |
| 7th May 2026 (Thu) | 20.20 | 20.20 | 16.62 | 17.40 | 81,644 |
| 6th May 2026 (Wed) | 19.11 | 21.15 | 18.45 | 20.76 | 48,171 |
| 5th May 2026 (Tue) | 21.78 | 22.00 | 17.105 | 18.66 | 63,532 |
| 4th May 2026 (Mon) | 20.12 | 20.20 | 17.73 | 19.54 | 32,316 |
| 1st May 2026 (Fri) | 19.76 | 20.45 | 17.87 | 19.97 | 36,340 |
| 30th Apr 2026 (Thu) | 19.39 | 20.82 | 18.80 | 19.70 | 64,544 |
| 29th Apr 2026 (Wed) | 18.42 | 18.75 | 15.78 | 18.62 | 30,800 |
| 28th Apr 2026 (Tue) | 20.04 | 20.35 | 17.91 | 18.52 | 27,790 |
| 27th Apr 2026 (Mon) | 19.89 | 21.21 | 18.68 | 21.29 | 55,571 |
| 24th Apr 2026 (Fri) | 24.49 | 24.49 | 19.23 | 20.07 | 131,618 |
| 23rd Apr 2026 (Thu) | 26.99 | 26.99 | 21.34 | 23.475 | 46,111 |
| 22nd Apr 2026 (Wed) | 26.58 | 30.00 | 26.02 | 28.00 | 71,295 |
| 21st Apr 2026 (Tue) | 25.33 | 26.62 | 23.43 | 24.32 | 91,218 |
| 20th Apr 2026 (Mon) | 23.48 | 27.69 | 23.40 | 23.84 | 53,401 |
| 17th Apr 2026 (Fri) | 24.23 | 24.96 | 22.75 | 23.82 | 103,319 |
| 16th Apr 2026 (Thu) | 19.75 | 23.43 | 18.46 | 23.33 | 107,102 |
| 15th Apr 2026 (Wed) | 18.12 | 19.32 | 16.39 | 18.34 | 150,911 |
| 14th Apr 2026 (Tue) | 21.57 | 21.84 | 16.89 | 18.03 | 122,420 |
| 13th Apr 2026 (Mon) | 18.02 | 20.83 | 17.46 | 19.22 | 205,037 |
| 10th Apr 2026 (Fri) | 16.16 | 18.73 | 16.16 | 17.86 | 84,877 |
| 9th Apr 2026 (Thu) | 17.59 | 19.42 | 15.70 | 15.69 | 65,194 |
| 8th Apr 2026 (Wed) | 19.80 | 19.88 | 17.45 | 17.83 | 59,377 |
| 7th Apr 2026 (Tue) | 16.735 | 17.65 | 15.88 | 16.86 | 76,613 |
| 6th Apr 2026 (Mon) | 18.53 | 19.049 | 16.40 | 17.36 | 104,382 |
| 3rd Apr 2026 (Fri) | 12.59 | 19.28 | 12.35 | 18.78 | 170,370 |
| 2nd Apr 2026 (Thu) | 12.59 | 19.28 | 12.35 | 18.78 | 170,370 |
| 1st Apr 2026 (Wed) | 12.37 | 14.50 | 12.37 | 13.92 | 136,475 |
| 31st Mar 2026 (Tue) | 9.96 | 12.00 | 9.94 | 11.69 | 59,221 |
| 30th Mar 2026 (Mon) | 11.32 | 11.32 | 8.76 | 9.20 | 97,276 |
| 27th Mar 2026 (Fri) | 13.09 | 13.09 | 10.62 | 10.73 | 67,337 |
| 26th Mar 2026 (Thu) | 13.97 | 14.41 | 12.76 | 12.99 | 91,348 |
| 25th Mar 2026 (Wed) | 12.73 | 16.52 | 12.73 | 14.89 | 87,852 |
| 24th Mar 2026 (Tue) | 15.15 | 15.709 | 10.38 | 11.74 | 159,361 |
| 23rd Mar 2026 (Mon) | 12.80 | 15.96 | 12.63 | 15.11 | 63,001 |