| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.90 | 5.90 | 5.28 | 5.41 | 70,869 |
| 9th Jul 2026 (Thu) | 6.02 | 6.15 | 5.80 | 5.98 | 85,502 |
| 8th Jul 2026 (Wed) | 6.66 | 7.17 | 5.84 | 6.06 | 99,468 |
| 7th Jul 2026 (Tue) | 7.20 | 7.21 | 6.41 | 6.70 | 75,202 |
| 6th Jul 2026 (Mon) | 8.27 | 8.35 | 7.29 | 7.54 | 72,832 |
| 3rd Jul 2026 (Fri) | 8.595 | 8.595 | 8.14 | 8.14 | 0 |
| 2nd Jul 2026 (Thu) | 8.595 | 9.68 | 7.70 | 8.14 | 65,740 |
| 1st Jul 2026 (Wed) | 10.29 | 10.38 | 8.66 | 8.66 | 193,581 |
| 30th Jun 2026 (Tue) | 9.47 | 10.50 | 8.88 | 9.74 | 247,994 |
| 29th Jun 2026 (Mon) | 9.35 | 9.63 | 8.28 | 9.46 | 101,590 |
| 26th Jun 2026 (Fri) | 7.33 | 8.75 | 7.33 | 8.40 | 35,248 |
| 25th Jun 2026 (Thu) | 7.81 | 7.81 | 6.94 | 7.58 | 32,654 |
| 24th Jun 2026 (Wed) | 9.415 | 9.49 | 7.78 | 8.00 | 23,129 |
| 23rd Jun 2026 (Tue) | 9.585 | 10.76 | 9.43 | 9.68 | 51,346 |
| 22nd Jun 2026 (Mon) | 11.085 | 11.085 | 9.22 | 10.61 | 51,366 |
| 19th Jun 2026 (Fri) | 11.40 | 11.54 | 9.90 | 11.47 | 58,649 |
| 18th Jun 2026 (Thu) | 11.40 | 11.54 | 9.90 | 11.47 | 58,649 |
| 17th Jun 2026 (Wed) | 12.40 | 12.62 | 11.42 | 11.43 | 60,445 |
| 16th Jun 2026 (Tue) | 14.26 | 14.28 | 11.81 | 12.11 | 72,825 |
| 15th Jun 2026 (Mon) | 17.12 | 17.24 | 14.75 | 14.94 | 129,692 |
| 12th Jun 2026 (Fri) | 21.10 | 21.10 | 14.38 | 16.61 | 150,478 |
| 11th Jun 2026 (Thu) | 17.60 | 22.08 | 17.00 | 21.82 | 46,606 |
| 10th Jun 2026 (Wed) | 17.49 | 18.15 | 16.02 | 16.67 | 53,928 |
| 9th Jun 2026 (Tue) | 21.82 | 22.61 | 15.36 | 17.78 | 34,775 |
| 8th Jun 2026 (Mon) | 22.88 | 22.88 | 20.76 | 21.08 | 102,006 |
| 5th Jun 2026 (Fri) | 26.06 | 26.06 | 19.39 | 20.56 | 38,775 |
| 4th Jun 2026 (Thu) | 28.00 | 29.55 | 24.73 | 27.81 | 108,623 |
| 3rd Jun 2026 (Wed) | 34.51 | 37.85 | 27.03 | 28.20 | 242,838 |
| 2nd Jun 2026 (Tue) | 38.70 | 42.50 | 37.28 | 39.81 | 73,660 |
| 1st Jun 2026 (Mon) | 46.93 | 48.60 | 36.35 | 36.87 | 109,066 |
| 29th May 2026 (Fri) | 46.88 | 49.80 | 38.00 | 49.735 | 98,070 |
| 28th May 2026 (Thu) | 43.70 | 56.29 | 43.42 | 54.25 | 169,257 |
| 27th May 2026 (Wed) | 38.675 | 43.63 | 33.80 | 43.14 | 217,399 |
| 26th May 2026 (Tue) | 47.91 | 55.00 | 25.70 | 32.96 | 404,741 |
| 25th May 2026 (Mon) | 34.565 | 40.00 | 34.09 | 39.94 | 100,332 |
| 22nd May 2026 (Fri) | 34.565 | 40.00 | 34.09 | 39.94 | 100,332 |
| 21st May 2026 (Thu) | 30.09 | 33.63 | 27.44 | 32.52 | 77,771 |
| 20th May 2026 (Wed) | 30.47 | 32.50 | 26.90 | 31.27 | 43,538 |
| 19th May 2026 (Tue) | 31.81 | 33.07 | 26.51 | 29.20 | 59,157 |
| 18th May 2026 (Mon) | 37.14 | 40.52 | 29.66 | 31.56 | 45,448 |
| 15th May 2026 (Fri) | 34.49 | 40.00 | 32.00 | 32.06 | 69,758 |
| 14th May 2026 (Thu) | 28.68 | 38.83 | 28.68 | 37.54 | 209,678 |
| 13th May 2026 (Wed) | 33.00 | 37.515 | 31.055 | 35.82 | 95,587 |
| 12th May 2026 (Tue) | 27.94 | 30.75 | 25.49 | 29.39 | 54,931 |
| 11th May 2026 (Mon) | 24.08 | 31.89 | 23.30 | 29.90 | 133,360 |