| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.96 | 4.17 | 3.78 | 3.81 | 162,613 |
| 25th Sep 2026 (Fri) | 4.16 | 4.29 | 4.00 | 4.00 | 136,287 |
| 24th Sep 2026 (Thu) | 3.75 | 4.24 | 3.645 | 4.055 | 145,934 |
| 23rd Sep 2026 (Wed) | 4.33 | 4.34 | 3.77 | 3.86 | 87,292 |
| 22nd Sep 2026 (Tue) | 4.17 | 4.39 | 3.90 | 4.38 | 242,751 |
| 21st Sep 2026 (Mon) | 3.43 | 4.13 | 3.41 | 4.13 | 133,085 |
| 18th Sep 2026 (Fri) | 3.80 | 3.80 | 3.23 | 3.29 | 110,466 |
| 17th Sep 2026 (Thu) | 3.51 | 3.89 | 3.51 | 3.715 | 217,535 |
| 16th Sep 2026 (Wed) | 3.28 | 3.33 | 3.115 | 3.29 | 115,039 |
| 15th Sep 2026 (Tue) | 3.31 | 3.48 | 3.17 | 3.295 | 136,495 |
| 14th Sep 2026 (Mon) | 3.22 | 3.555 | 3.22 | 3.3029 | 70,652 |
| 11th Sep 2026 (Fri) | 3.74 | 3.82 | 3.51 | 3.55 | 239,892 |
| 10th Sep 2026 (Thu) | 3.64 | 4.07 | 3.59 | 3.70 | 137,644 |
| 9th Sep 2026 (Wed) | 4.35 | 4.435 | 3.84 | 3.87 | 96,284 |
| 8th Sep 2026 (Tue) | 3.90 | 4.325 | 3.80 | 4.27 | 178,320 |
| 7th Sep 2026 (Mon) | 3.83 | 3.89 | 3.71 | 3.82 | 104,681 |
| 4th Sep 2026 (Fri) | 3.83 | 3.89 | 3.71 | 3.82 | 104,681 |
| 3rd Sep 2026 (Thu) | 4.01 | 4.01 | 3.60 | 3.80 | 170,280 |
| 2nd Sep 2026 (Wed) | 3.89 | 4.01 | 3.81 | 3.88 | 101,037 |
| 1st Sep 2026 (Tue) | 4.00 | 4.03 | 3.73 | 3.815 | 128,355 |
| 31st Aug 2026 (Mon) | 4.00 | 4.20 | 3.95 | 4.155 | 58,075 |
| 28th Aug 2026 (Fri) | 4.59 | 4.59 | 4.055 | 4.19 | 20,619 |
| 27th Aug 2026 (Thu) | 4.74 | 4.755 | 4.57 | 4.64 | 169,695 |
| 26th Aug 2026 (Wed) | 4.75 | 4.965 | 4.48 | 4.63 | 192,644 |
| 25th Aug 2026 (Tue) | 5.09 | 5.12 | 4.65 | 4.94 | 57,799 |
| 24th Aug 2026 (Mon) | 5.69 | 5.69 | 4.945 | 4.96 | 41,634 |
| 21st Aug 2026 (Fri) | 6.28 | 6.48 | 5.84 | 6.06 | 147,758 |
| 20th Aug 2026 (Thu) | 5.90 | 5.995 | 5.45 | 5.84 | 93,957 |
| 19th Aug 2026 (Wed) | 6.51 | 6.59 | 5.54 | 6.24 | 50,155 |
| 18th Aug 2026 (Tue) | 6.86 | 7.49 | 6.765 | 6.81 | 113,091 |
| 17th Aug 2026 (Mon) | 7.59 | 7.91 | 6.98 | 7.60 | 294,723 |
| 14th Aug 2026 (Fri) | 6.77 | 7.53 | 6.47 | 6.64 | 253,095 |
| 13th Aug 2026 (Thu) | 3.72 | 5.79 | 3.60 | 5.70 | 757,717 |
| 12th Aug 2026 (Wed) | 5.225 | 5.565 | 4.94 | 5.37 | 176,351 |
| 11th Aug 2026 (Tue) | 4.63 | 5.11 | 4.44 | 5.06 | 113,081 |
| 10th Aug 2026 (Mon) | 5.12 | 5.28 | 4.57 | 4.68 | 117,674 |
| 7th Aug 2026 (Fri) | 4.41 | 5.18 | 4.32 | 5.05 | 140,372 |
| 6th Aug 2026 (Thu) | 3.63 | 4.545 | 3.54 | 4.22 | 97,293 |
| 5th Aug 2026 (Wed) | 3.67 | 3.76 | 3.42 | 3.72 | 102,430 |
| 4th Aug 2026 (Tue) | 3.62 | 3.87 | 3.54 | 3.72 | 268,975 |
| 3rd Aug 2026 (Mon) | 2.89 | 3.365 | 2.72 | 3.28 | 83,083 |
| 31st Jul 2026 (Fri) | 3.19 | 3.21 | 2.74 | 2.94 | 69,374 |
| 30th Jul 2026 (Thu) | 2.645 | 2.97 | 2.645 | 2.9001 | 85,469 |
| 29th Jul 2026 (Wed) | 3.05 | 3.05 | 2.48 | 2.52 | 98,410 |