Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (LUNL.US) Share Price

Price $18.45 on 03-04-2026 at 22:47:28
Change $4.53 24.12%
Buy $18.70
Sell $18.00
Last Trade: -
Day's Volume: 170,370
Last Close: $18.78
Open: $12.59
ISIN: US88636X6664
Day's Range $12.35 - $19.28
52wk Range: $8.78 - $26.68
Market Capitalisation: $N/A
VWAP: $16.63788
Shares in Issue: N/A

Defiance Daily (LUNL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Daily trades

Defiance Daily (LUNL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.59 19.28 12.35 18.78 170,370
2nd Apr 2026 (Thu) 12.59 19.28 12.35 18.78 170,370
1st Apr 2026 (Wed) 12.37 14.50 12.37 13.92 136,475
31st Mar 2026 (Tue) 9.96 12.00 9.94 11.69 59,221
30th Mar 2026 (Mon) 11.32 11.32 8.76 9.20 97,276
27th Mar 2026 (Fri) 13.09 13.09 10.62 10.73 67,337
26th Mar 2026 (Thu) 13.97 14.41 12.76 12.99 91,348
25th Mar 2026 (Wed) 12.73 16.52 12.73 14.89 87,852
24th Mar 2026 (Tue) 15.15 15.709 10.38 11.74 159,361
23rd Mar 2026 (Mon) 12.80 15.96 12.63 15.11 63,001
20th Mar 2026 (Fri) 13.58 16.00 11.67 11.88 78,870
19th Mar 2026 (Thu) 11.00 13.88 10.00 13.4625 103,581
18th Mar 2026 (Wed) 13.415 13.54 12.20 12.39 116,178
17th Mar 2026 (Tue) 12.15 13.60 11.94 13.52 90,129
16th Mar 2026 (Mon) 12.50 12.53 10.80 11.88 125,971
13th Mar 2026 (Fri) 12.22 13.10 11.54 11.78 62,496
12th Mar 2026 (Thu) 13.20 13.20 11.60 12.00 52,417
11th Mar 2026 (Wed) 12.10 14.50 12.04 13.11 89,175
10th Mar 2026 (Tue) 12.01 12.59 11.33 12.04 47,974
9th Mar 2026 (Mon) 11.33 12.55 10.80 12.57 57,928
6th Mar 2026 (Fri) 11.82 13.981 11.70 12.05 54,515
See more Defiance Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered