| Price | $1.965 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.06 3.14% |
| Buy | $2.14 |
| Sell | $1.84 |
| Last Trade: | Buy 10.00 at $1.955 |
| Day's Volume: | 18,666 |
| Last Close: | $1.96 |
| Open: | $1.88 |
| ISIN: | US7458481014 |
| Day's Range | $1.87 - $1.995 |
| 52wk Range: | $1.14 - $2.89 |
| Market Capitalisation: | $82.03m |
| VWAP: | $1.948938 |
| Shares in Issue: | 42.95m |
Pulmonx Corp (LUNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $1.955 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 400 | $1.96 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 300 | $1.96 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 101 | $1.96 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 31 | $1.96 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 5 | $1.98 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 10 | $1.98 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $1.975 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Unknown* | 100 | $1.975 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Unknown* | 100 | $1.975 | Automatic Execution |
14:26:29 - 28-Sep-26 |
