| Price | $1.55 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.65 |
| Sell | $1.37 |
| Last Trade: | Unknown 100.00 at $1.545 |
| Day's Volume: | 23,168 |
| Last Close: | $1.54 |
| Open: | $1.51 |
| ISIN: | US7458481014 |
| Day's Range | $1.47 - $1.555 |
| 52wk Range: | $1.135 - $3.88 |
| Market Capitalisation: | $56.81m |
| VWAP: | $1.528579 |
| Shares in Issue: | 42.24m |
Pulmonx Corp (LUNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.545 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 100 | $1.54 | Automatic Execution |
15:50:58 - 21-May-26 |
| Unknown* | 100 | $1.545 | Automatic Execution |
15:50:58 - 21-May-26 |
| Unknown* | 100 | $1.545 | Automatic Execution |
15:49:39 - 21-May-26 |
| Sell* | 100 | $1.53 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 2 | $1.53 | Automatic Execution |
15:24:34 - 21-May-26 |
| Buy* | 40 | $1.53 | Automatic Execution |
15:24:03 - 21-May-26 |
| Buy* | 20 | $1.53 | Automatic Execution |
15:24:03 - 21-May-26 |
| Buy* | 127 | $1.53 | Automatic Execution |
15:24:03 - 21-May-26 |
| Sell* | 100 | $1.52 | Automatic Execution |
15:21:01 - 21-May-26 |
