| Price | $1.545 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.07 4.76% |
| Buy | $1.60 |
| Sell | $1.24 |
| Last Trade: | Sell 100.00 at $1.525 |
| Day's Volume: | 20,089 |
| Last Close: | $1.54 |
| Open: | $1.46 |
| ISIN: | US7458481014 |
| Day's Range | $1.44 - $1.55 |
| 52wk Range: | $1.14 - $3.88 |
| Market Capitalisation: | $61.24m |
| VWAP: | $1.519386 |
| Shares in Issue: | 42.24m |
Pulmonx Corp (LUNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.525 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 100 | $1.525 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 12 | $1.53 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 863 | $1.53 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 4,200 | $1.53 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 15 | $1.53 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 189 | $1.53 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 183 | $1.53 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 21 | $1.53 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 200 | $1.525 | Automatic Execution |
15:49:55 - 10-Jul-26 |
