| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.34 | 1.555 | 1.34 | 1.54 | 47,694 |
| 19th May 2026 (Tue) | 1.29 | 1.355 | 1.29 | 1.34 | 9,090 |
| 18th May 2026 (Mon) | 1.27 | 1.305 | 1.27 | 1.31 | 5,224 |
| 15th May 2026 (Fri) | 1.33 | 1.33 | 1.26 | 1.27 | 13,380 |
| 14th May 2026 (Thu) | 1.31 | 1.35 | 1.30 | 1.34 | 35,082 |
| 13th May 2026 (Wed) | 1.28 | 1.34 | 1.26 | 1.33 | 9,610 |
| 12th May 2026 (Tue) | 1.30 | 1.325 | 1.26 | 1.29 | 25,987 |
| 11th May 2026 (Mon) | 1.24 | 1.30 | 1.22 | 1.30 | 15,408 |
| 8th May 2026 (Fri) | 1.26 | 1.295 | 1.225 | 1.26 | 21,092 |
| 7th May 2026 (Thu) | 1.34 | 1.36 | 1.265 | 1.27 | 8,636 |
| 6th May 2026 (Wed) | 1.27 | 1.30 | 1.25 | 1.29 | 61,610 |
| 5th May 2026 (Tue) | 1.31 | 1.35 | 1.25 | 1.27 | 22,350 |
| 4th May 2026 (Mon) | 1.35 | 1.425 | 1.325 | 1.33 | 53,765 |
| 1st May 2026 (Fri) | 1.30 | 1.45 | 1.30 | 1.35 | 49,211 |
| 30th Apr 2026 (Thu) | 1.20 | 1.32 | 1.20 | 1.28 | 22,454 |
| 29th Apr 2026 (Wed) | 1.21 | 1.25 | 1.18 | 1.20 | 26,397 |
| 28th Apr 2026 (Tue) | 1.26 | 1.26 | 1.22 | 1.23 | 16,744 |
| 27th Apr 2026 (Mon) | 1.28 | 1.29 | 1.26 | 1.28 | 14,763 |
| 24th Apr 2026 (Fri) | 1.265 | 1.28 | 1.25 | 1.27 | 16,390 |
| 23rd Apr 2026 (Thu) | 1.28 | 1.285 | 1.26 | 1.28 | 1,177 |
| 22nd Apr 2026 (Wed) | 1.35 | 1.355 | 1.29 | 1.30 | 8,050 |
| 21st Apr 2026 (Tue) | 1.41 | 1.44 | 1.315 | 1.33 | 10,015 |
| 20th Apr 2026 (Mon) | 1.46 | 1.51 | 1.405 | 1.42 | 14,188 |
| 17th Apr 2026 (Fri) | 1.47 | 1.52 | 1.46 | 1.47 | 4,231 |
| 16th Apr 2026 (Thu) | 1.50 | 1.50 | 1.45 | 1.46 | 9,954 |
| 15th Apr 2026 (Wed) | 1.44 | 1.505 | 1.42 | 1.50 | 14,320 |
| 14th Apr 2026 (Tue) | 1.44 | 1.51 | 1.40 | 1.42 | 9,983 |
| 13th Apr 2026 (Mon) | 1.36 | 1.44 | 1.36 | 1.44 | 4,810 |
| 10th Apr 2026 (Fri) | 1.35 | 1.40 | 1.35 | 1.37 | 10,145 |
| 9th Apr 2026 (Thu) | 1.28 | 1.37 | 1.25 | 1.36 | 6,218 |
| 8th Apr 2026 (Wed) | 1.37 | 1.37 | 1.28 | 1.29 | 7,421 |
| 7th Apr 2026 (Tue) | 1.35 | 1.35 | 1.28 | 1.28 | 2,411 |
| 6th Apr 2026 (Mon) | 1.35 | 1.40 | 1.35 | 1.36 | 9,607 |
| 3rd Apr 2026 (Fri) | 1.26 | 1.335 | 1.25 | 1.33 | 10,232 |
| 2nd Apr 2026 (Thu) | 1.26 | 1.335 | 1.25 | 1.33 | 10,232 |
| 1st Apr 2026 (Wed) | 1.27 | 1.315 | 1.25 | 1.28 | 4,784 |
| 31st Mar 2026 (Tue) | 1.22 | 1.35 | 1.22 | 1.29 | 13,980 |
| 30th Mar 2026 (Mon) | 1.19 | 1.19 | 1.14 | 1.18 | 28,271 |
| 27th Mar 2026 (Fri) | 1.24 | 1.24 | 1.14 | 1.17 | 41,043 |
| 26th Mar 2026 (Thu) | 1.31 | 1.315 | 1.23 | 1.24 | 32,327 |
| 25th Mar 2026 (Wed) | 1.34 | 1.35 | 1.28 | 1.30 | 16,338 |
| 24th Mar 2026 (Tue) | 1.345 | 1.395 | 1.31 | 1.31 | 25,172 |
| 23rd Mar 2026 (Mon) | 1.41 | 1.42 | 1.35 | 1.39 | 21,659 |