| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.46 | 1.55 | 1.44 | 1.54 | 20,089 |
| 9th Jul 2026 (Thu) | 1.45 | 1.48 | 1.425 | 1.47 | 11,292 |
| 8th Jul 2026 (Wed) | 1.51 | 1.53 | 1.43 | 1.45 | 6,039 |
| 7th Jul 2026 (Tue) | 1.47 | 1.545 | 1.46 | 1.53 | 7,532 |
| 6th Jul 2026 (Mon) | 1.46 | 1.515 | 1.455 | 1.48 | 7,799 |
| 3rd Jul 2026 (Fri) | 1.49 | 1.49 | 1.39 | 1.39 | 0 |
| 2nd Jul 2026 (Thu) | 1.49 | 1.53 | 1.39 | 1.39 | 9,257 |
| 1st Jul 2026 (Wed) | 1.315 | 1.49 | 1.315 | 1.47 | 10,827 |
| 30th Jun 2026 (Tue) | 1.34 | 1.345 | 1.23 | 1.30 | 10,605 |
| 29th Jun 2026 (Mon) | 1.28 | 1.36 | 1.24 | 1.33 | 21,066 |
| 26th Jun 2026 (Fri) | 1.28 | 1.33 | 1.24 | 1.25 | 35,880 |
| 25th Jun 2026 (Thu) | 1.43 | 1.44 | 1.25 | 1.25 | 10,188 |
| 24th Jun 2026 (Wed) | 1.30 | 1.41 | 1.30 | 1.39 | 9,626 |
| 23rd Jun 2026 (Tue) | 1.28 | 1.295 | 1.25 | 1.28 | 7,184 |
| 22nd Jun 2026 (Mon) | 1.28 | 1.28 | 1.23 | 1.27 | 10,988 |
| 19th Jun 2026 (Fri) | 1.25 | 1.32 | 1.25 | 1.28 | 20,487 |
| 18th Jun 2026 (Thu) | 1.25 | 1.32 | 1.25 | 1.28 | 20,487 |
| 17th Jun 2026 (Wed) | 1.23 | 1.29 | 1.23 | 1.25 | 7,911 |
| 16th Jun 2026 (Tue) | 1.32 | 1.33 | 1.24 | 1.25 | 28,332 |
| 15th Jun 2026 (Mon) | 1.35 | 1.35 | 1.23 | 1.28 | 39,604 |
| 12th Jun 2026 (Fri) | 1.40 | 1.47 | 1.37 | 1.37 | 3,988 |
| 11th Jun 2026 (Thu) | 1.38 | 1.435 | 1.36 | 1.42 | 927 |
| 10th Jun 2026 (Wed) | 1.53 | 1.55 | 1.43 | 1.43 | 10,056 |
| 9th Jun 2026 (Tue) | 1.51 | 1.545 | 1.45 | 1.53 | 3,588 |
| 8th Jun 2026 (Mon) | 1.53 | 1.54 | 1.495 | 1.49 | 4,786 |
| 5th Jun 2026 (Fri) | 1.58 | 1.58 | 1.495 | 1.53 | 5,238 |
| 4th Jun 2026 (Thu) | 1.52 | 1.635 | 1.52 | 1.62 | 6,626 |
| 3rd Jun 2026 (Wed) | 1.565 | 1.60 | 1.49 | 1.52 | 16,499 |
| 2nd Jun 2026 (Tue) | 1.61 | 1.62 | 1.575 | 1.61 | 11,582 |
| 1st Jun 2026 (Mon) | 1.57 | 1.71 | 1.57 | 1.59 | 12,715 |
| 29th May 2026 (Fri) | 1.65 | 1.70 | 1.635 | 1.65 | 12,629 |
| 28th May 2026 (Thu) | 1.51 | 1.69 | 1.51 | 1.68 | 23,473 |
| 27th May 2026 (Wed) | 1.54 | 1.60 | 1.53 | 1.54 | 7,305 |
| 26th May 2026 (Tue) | 1.55 | 1.57 | 1.50 | 1.57 | 35,607 |
| 25th May 2026 (Mon) | 1.59 | 1.62 | 1.54 | 1.55 | 17,274 |
| 22nd May 2026 (Fri) | 1.59 | 1.62 | 1.54 | 1.55 | 17,274 |
| 21st May 2026 (Thu) | 1.51 | 1.555 | 1.47 | 1.54 | 23,168 |
| 20th May 2026 (Wed) | 1.34 | 1.555 | 1.34 | 1.54 | 47,694 |
| 19th May 2026 (Tue) | 1.29 | 1.355 | 1.29 | 1.34 | 9,090 |
| 18th May 2026 (Mon) | 1.27 | 1.305 | 1.27 | 1.31 | 5,224 |
| 15th May 2026 (Fri) | 1.33 | 1.33 | 1.26 | 1.27 | 13,380 |
| 14th May 2026 (Thu) | 1.31 | 1.35 | 1.30 | 1.34 | 35,082 |
| 13th May 2026 (Wed) | 1.28 | 1.34 | 1.26 | 1.33 | 9,610 |
| 12th May 2026 (Tue) | 1.30 | 1.325 | 1.26 | 1.29 | 25,987 |
| 11th May 2026 (Mon) | 1.24 | 1.30 | 1.22 | 1.30 | 15,408 |