| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.88 | 1.995 | 1.87 | 1.96 | 18,666 |
| 25th Sep 2026 (Fri) | 1.98 | 1.99 | 1.905 | 1.91 | 24,892 |
| 24th Sep 2026 (Thu) | 2.00 | 2.02 | 1.89 | 1.90 | 18,909 |
| 23rd Sep 2026 (Wed) | 2.04 | 2.04 | 2.00 | 2.00 | 5,711 |
| 22nd Sep 2026 (Tue) | 2.04 | 2.075 | 1.985 | 2.06 | 16,075 |
| 21st Sep 2026 (Mon) | 2.06 | 2.06 | 1.94 | 1.99 | 13,850 |
| 18th Sep 2026 (Fri) | 2.00 | 2.07 | 1.99 | 2.07 | 26,259 |
| 17th Sep 2026 (Thu) | 2.005 | 2.01 | 1.975 | 1.98 | 17,851 |
| 16th Sep 2026 (Wed) | 1.94 | 1.965 | 1.93 | 1.95 | 5,840 |
| 15th Sep 2026 (Tue) | 1.97 | 1.99 | 1.91 | 1.91 | 14,719 |
| 14th Sep 2026 (Mon) | 1.95 | 2.00 | 1.935 | 1.97 | 14,347 |
| 11th Sep 2026 (Fri) | 1.94 | 1.94 | 1.815 | 1.85 | 15,232 |
| 10th Sep 2026 (Thu) | 1.90 | 1.90 | 1.83 | 1.85 | 13,915 |
| 9th Sep 2026 (Wed) | 2.12 | 2.12 | 1.98 | 1.98 | 17,014 |
| 8th Sep 2026 (Tue) | 2.195 | 2.195 | 2.07 | 2.08 | 16,057 |
| 7th Sep 2026 (Mon) | 2.27 | 2.29 | 2.19 | 2.21 | 2,947 |
| 4th Sep 2026 (Fri) | 2.27 | 2.29 | 2.19 | 2.21 | 2,947 |
| 3rd Sep 2026 (Thu) | 2.26 | 2.32 | 2.25 | 2.26 | 17,697 |
| 2nd Sep 2026 (Wed) | 2.27 | 2.43 | 2.27 | 2.28 | 19,459 |
| 1st Sep 2026 (Tue) | 2.35 | 2.38 | 2.23 | 2.24 | 19,705 |
| 31st Aug 2026 (Mon) | 2.34 | 2.39 | 2.30 | 2.38 | 16,876 |
| 28th Aug 2026 (Fri) | 2.45 | 2.49 | 2.38 | 2.38 | 9,451 |
| 27th Aug 2026 (Thu) | 2.50 | 2.58 | 2.41 | 2.42 | 22,139 |
| 26th Aug 2026 (Wed) | 2.54 | 2.56 | 2.37 | 2.50 | 32,065 |
| 25th Aug 2026 (Tue) | 2.36 | 2.52 | 2.36 | 2.50 | 34,964 |
| 24th Aug 2026 (Mon) | 2.24 | 2.35 | 2.24 | 2.28 | 17,593 |
| 21st Aug 2026 (Fri) | 2.29 | 2.34 | 2.20 | 2.26 | 55,628 |
| 20th Aug 2026 (Thu) | 2.32 | 2.39 | 2.29 | 2.30 | 28,817 |
| 19th Aug 2026 (Wed) | 2.36 | 2.36 | 2.24 | 2.31 | 14,326 |
| 18th Aug 2026 (Tue) | 2.24 | 2.38 | 2.24 | 2.26 | 7,542 |
| 17th Aug 2026 (Mon) | 2.415 | 2.415 | 2.17 | 2.23 | 24,441 |
| 14th Aug 2026 (Fri) | 2.18 | 2.49 | 2.17 | 2.42 | 132,755 |
| 13th Aug 2026 (Thu) | 2.30 | 2.345 | 2.145 | 2.16 | 40,491 |
| 12th Aug 2026 (Wed) | 2.28 | 2.33 | 2.255 | 2.29 | 42,289 |
| 11th Aug 2026 (Tue) | 2.32 | 2.425 | 2.255 | 2.26 | 47,898 |
| 10th Aug 2026 (Mon) | 2.06 | 2.36 | 2.06 | 2.28 | 91,310 |
| 7th Aug 2026 (Fri) | 2.09 | 2.095 | 2.015 | 2.04 | 25,488 |
| 6th Aug 2026 (Thu) | 1.95 | 2.20 | 1.95 | 2.05 | 46,484 |
| 5th Aug 2026 (Wed) | 2.02 | 2.02 | 1.87 | 1.98 | 28,535 |
| 4th Aug 2026 (Tue) | 2.11 | 2.12 | 1.95 | 2.06 | 47,948 |
| 3rd Aug 2026 (Mon) | 1.72 | 2.145 | 1.72 | 2.12 | 109,226 |
| 31st Jul 2026 (Fri) | 1.58 | 1.85 | 1.52 | 1.63 | 80,067 |
| 30th Jul 2026 (Thu) | 1.34 | 1.80 | 1.335 | 1.61 | 95,370 |
| 29th Jul 2026 (Wed) | 1.27 | 1.27 | 1.22 | 1.25 | 5,161 |