| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.942 | 11.942 | 11.942 | 11.89 | 600 |
| 25th Sep 2026 (Fri) | 11.859 | 12.099 | 11.859 | 12.099 | 0 |
| 24th Sep 2026 (Thu) | 11.772 | 11.772 | 11.772 | 11.859 | 500 |
| 23rd Sep 2026 (Wed) | 12.016 | 12.086 | 12.016 | 12.086 | 0 |
| 22nd Sep 2026 (Tue) | 12.034 | 12.042 | 12.034 | 12.016 | 1,200 |
| 21st Sep 2026 (Mon) | 11.672 | 11.672 | 11.672 | 12.00 | 600 |
| 18th Sep 2026 (Fri) | 11.73 | 11.73 | 11.434 | 11.434 | 0 |
| 17th Sep 2026 (Thu) | 11.345 | 11.73 | 11.345 | 11.73 | 433 |
| 16th Sep 2026 (Wed) | 10.982 | 11.345 | 10.982 | 11.345 | 0 |
| 15th Sep 2026 (Tue) | 11.283 | 11.283 | 10.982 | 10.982 | 0 |
| 14th Sep 2026 (Mon) | 11.16 | 11.194 | 11.10 | 11.283 | 2,450 |
| 11th Sep 2026 (Fri) | 11.496 | 11.496 | 11.329 | 11.329 | 0 |
| 10th Sep 2026 (Thu) | 11.465 | 11.496 | 11.465 | 11.496 | 0 |
| 9th Sep 2026 (Wed) | 11.894 | 11.894 | 11.894 | 11.465 | 600 |
| 8th Sep 2026 (Tue) | 11.52 | 11.52 | 11.52 | 11.916 | 600 |
| 7th Sep 2026 (Mon) | 11.514 | 11.537 | 11.514 | 11.537 | 0 |
| 4th Sep 2026 (Fri) | 11.42 | 11.514 | 11.42 | 11.514 | 0 |
| 3rd Sep 2026 (Thu) | 11.058 | 11.42 | 11.058 | 11.42 | 0 |
| 2nd Sep 2026 (Wed) | 11.058 | 11.058 | 11.058 | 11.058 | 0 |
| 1st Sep 2026 (Tue) | 11.516 | 11.516 | 11.058 | 11.058 | 0 |
| 31st Aug 2026 (Mon) | 11.516 | 11.516 | 11.516 | 11.516 | 0 |
| 28th Aug 2026 (Fri) | 11.583 | 11.583 | 11.516 | 11.516 | 0 |
| 27th Aug 2026 (Thu) | 11.451 | 11.583 | 11.451 | 11.583 | 0 |
| 26th Aug 2026 (Wed) | 11.585 | 11.585 | 11.451 | 11.451 | 0 |
| 25th Aug 2026 (Tue) | 11.772 | 11.772 | 11.585 | 11.585 | 0 |
| 24th Aug 2026 (Mon) | 12.055 | 12.055 | 11.772 | 11.772 | 0 |
| 21st Aug 2026 (Fri) | 12.338 | 12.338 | 12.055 | 12.055 | 0 |
| 20th Aug 2026 (Thu) | 12.338 | 12.338 | 12.338 | 12.338 | 0 |
| 19th Aug 2026 (Wed) | 12.697 | 12.697 | 12.338 | 12.338 | 0 |
| 18th Aug 2026 (Tue) | 13.22 | 13.22 | 12.697 | 12.697 | 0 |
| 17th Aug 2026 (Mon) | 12.836 | 13.22 | 12.836 | 13.22 | 0 |
| 14th Aug 2026 (Fri) | 13.175 | 13.175 | 12.836 | 12.836 | 0 |
| 13th Aug 2026 (Thu) | 13.042 | 13.175 | 13.042 | 13.175 | 0 |
| 12th Aug 2026 (Wed) | 12.65 | 13.042 | 12.65 | 13.042 | 0 |
| 11th Aug 2026 (Tue) | 12.65 | 12.65 | 12.65 | 12.65 | 0 |
| 10th Aug 2026 (Mon) | 12.65 | 12.65 | 12.65 | 12.65 | 0 |
| 7th Aug 2026 (Fri) | 12.452 | 12.452 | 12.452 | 12.65 | 101 |
| 6th Aug 2026 (Thu) | 12.145 | 12.436 | 12.145 | 12.436 | 0 |
| 5th Aug 2026 (Wed) | 12.292 | 12.292 | 12.145 | 12.145 | 0 |
| 4th Aug 2026 (Tue) | 11.539 | 12.292 | 11.539 | 12.292 | 0 |
| 3rd Aug 2026 (Mon) | 10.83 | 11.539 | 10.83 | 11.539 | 0 |
| 31st Jul 2026 (Fri) | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
| 30th Jul 2026 (Thu) | 10.83 | 10.83 | 10.83 | 10.83 | 0 |