| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.545 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 100 | $1.54 | Automatic Execution |
15:50:58 - 21-May-26 |
| Unknown* | 100 | $1.545 | Automatic Execution |
15:50:58 - 21-May-26 |
| Unknown* | 100 | $1.545 | Automatic Execution |
15:49:39 - 21-May-26 |
| Sell* | 100 | $1.53 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 2 | $1.53 | Automatic Execution |
15:24:34 - 21-May-26 |
| Buy* | 40 | $1.53 | Automatic Execution |
15:24:03 - 21-May-26 |
| Buy* | 20 | $1.53 | Automatic Execution |
15:24:03 - 21-May-26 |
| Buy* | 127 | $1.53 | Automatic Execution |
15:24:03 - 21-May-26 |
| Sell* | 100 | $1.52 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 100 | $1.52 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 100 | $1.52 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 100 | $1.52 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 200 | $1.52 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 200 | $1.52 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 39 | $1.52 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 39 | $1.52 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 39 | $1.52 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 100 | $1.52 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 200 | $1.52 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 200 | $1.52 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 100 | $1.52 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 36 | $1.51 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 100 | $1.51 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 100 | $1.51 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 200 | $1.51 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 40 | $1.52 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 200 | $1.52 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 100 | $1.52 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 100 | $1.52 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 100 | $1.55 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 100 | $1.55 | Automatic Execution |
14:52:04 - 21-May-26 |
| Buy* | 100 | $1.55 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 100 | $1.55 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 100 | $1.55 | Automatic Execution |
14:51:56 - 21-May-26 |
| Unknown* | 130 | $1.54 | Automatic Execution |
14:51:56 - 21-May-26 |
| Unknown* | 7 | $1.54 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 100 | $1.54 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 39 | $1.54 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 100 | $1.54 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 100 | $1.54 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 100 | $1.54 | Automatic Execution |
14:51:56 - 21-May-26 |
| Unknown* | 200 | $1.54 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 100 | $1.54 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 10 | $1.54 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 1 | $1.55 | Automatic Execution |
14:22:59 - 21-May-26 |
| Sell* | 10 | $1.55 | Automatic Execution |
14:16:04 - 21-May-26 |
| Buy* | 30 | $1.55 | Automatic Execution |
13:54:17 - 21-May-26 |
| Unknown* | 10 | $1.545 | Automatic Execution |
13:54:04 - 21-May-26 |
| Unknown* | 10 | $1.545 | Automatic Execution |
13:54:02 - 21-May-26 |
| Unknown* | 10 | $1.545 | Automatic Execution |
13:54:02 - 21-May-26 |
| Unknown* | 10 | $1.545 | Automatic Execution |
13:50:56 - 21-May-26 |
| Unknown* | 10 | $1.545 | Automatic Execution |
13:50:38 - 21-May-26 |
| Unknown* | 10 | $1.545 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 100 | $1.54 | Automatic Execution |
13:50:31 - 21-May-26 |
| Unknown* | 10 | $1.545 | Automatic Execution |
13:50:29 - 21-May-26 |
| Unknown* | 100 | $1.55 | Automatic Execution |
13:49:37 - 21-May-26 |
| Unknown* | 100 | $1.55 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 100 | $1.55 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 100 | $1.555 | Automatic Execution |
13:48:57 - 21-May-26 |
| Sell* | 100 | $1.55 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 100 | $1.55 | Automatic Execution |
13:48:09 - 21-May-26 |
| Unknown* | 22 | $1.55 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 12 | $1.55 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 1 | $1.55 | Automatic Execution |
13:47:04 - 21-May-26 |
| Unknown* | 100 | $1.54 | Automatic Execution |
13:22:07 - 21-May-26 |
| Unknown* | 10 | $1.54 | Automatic Execution |
13:22:07 - 21-May-26 |
| Sell* | 300 | $1.54 | Automatic Execution |
13:22:07 - 21-May-26 |
| Buy* | 12 | $1.54 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 1 | $1.54 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 10 | $1.53 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 100 | $1.53 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 100 | $1.53 | Automatic Execution |
13:20:26 - 21-May-26 |
| Unknown* | 1 | $1.525 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 100 | $1.52 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 6 | $1.525 | Automatic Execution |
12:49:49 - 21-May-26 |
| Sell* | 100 | $1.52 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 100 | $1.53 | Automatic Execution |
12:46:45 - 21-May-26 |
| Unknown* | 10 | $1.525 | Automatic Execution |
12:20:34 - 21-May-26 |
| Unknown* | 10 | $1.525 | Automatic Execution |
12:20:31 - 21-May-26 |
| Unknown* | 10 | $1.525 | Automatic Execution |
12:20:31 - 21-May-26 |
| Unknown* | 10 | $1.525 | Automatic Execution |
12:20:26 - 21-May-26 |
| Unknown* | 10 | $1.525 | Automatic Execution |
12:20:18 - 21-May-26 |
| Unknown* | 10 | $1.525 | Automatic Execution |
12:20:16 - 21-May-26 |
| Unknown* | 10 | $1.525 | Automatic Execution |
12:20:16 - 21-May-26 |
| Unknown* | 10 | $1.525 | Automatic Execution |
12:20:11 - 21-May-26 |
| Unknown* | 10 | $1.525 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 100 | $1.52 | Automatic Execution |
12:18:42 - 21-May-26 |
| Unknown* | 6 | $1.525 | Automatic Execution |
12:18:40 - 21-May-26 |
| Sell* | 100 | $1.52 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 100 | $1.52 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 3 | $1.52 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 97 | $1.52 | Automatic Execution |
11:52:25 - 21-May-26 |
| Unknown* | 12 | $1.525 | Automatic Execution |
11:48:03 - 21-May-26 |
| Unknown* | 10 | $1.525 | Automatic Execution |
11:47:27 - 21-May-26 |
| Unknown* | 7 | $1.525 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 100 | $1.54 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 77 | $1.55 | Automatic Execution |
10:49:06 - 21-May-26 |
| Sell* | 100 | $1.55 | Automatic Execution |
10:48:01 - 21-May-26 |
| Unknown* | 10 | $1.495 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 100 | $1.55 | Automatic Execution |
10:48:01 - 21-May-26 |
| Unknown* | 10 | $1.495 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 40 | $1.55 | Automatic Execution |
10:48:01 - 21-May-26 |
| Unknown* | 10 | $1.495 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 10 | $1.55 | Automatic Execution |
10:47:06 - 21-May-26 |
| Unknown* | 10 | $1.495 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 200 | $1.55 | Automatic Execution |
10:47:06 - 21-May-26 |
| Unknown* | 20 | $1.495 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 17 | $1.55 | Automatic Execution |
10:47:06 - 21-May-26 |
| Unknown* | 10 | $1.545 | Automatic Execution |
11:20:21 - 21-May-26 |
| Unknown* | 10 | $1.495 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 100 | $1.55 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 100 | $1.54 | Automatic Execution |
11:20:10 - 21-May-26 |
| Unknown* | 24 | $1.495 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 100 | $1.51 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $1.53 | Ordinary |
08:22:34 - 21-May-26 |
| Sell* | 100 | $1.52 | Ordinary |
07:03:45 - 21-May-26 |
| Sell* | 10 | $1.54 | Ordinary |
07:00:06 - 21-May-26 |
| Buy* | 35 | $1.55 | Ordinary |
07:00:06 - 21-May-26 |
| Buy* | 35 | $1.545 | Ordinary |
07:00:06 - 21-May-26 |