| Price | $1.505 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.05 3.45% |
| Buy | $1.56 |
| Sell | $1.25 |
| Last Trade: | Buy 17.00 at $1.50 |
| Day's Volume: | 14,935 |
| Last Close: | $1.50 |
| Open: | $1.485 |
| ISIN: | US7458481014 |
| Day's Range | $1.455 - $1.51 |
| 52wk Range: | $1.32 - $3.88 |
| Market Capitalisation: | $60.01m |
| VWAP: | $1.473345 |
| Shares in Issue: | 41.25m |
Pulmonx Corp (LUNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $1.50 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 1 | $1.49 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $1.49 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 52 | $1.49 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $1.49 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 52 | $1.49 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 1 | $1.49 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 1 | $1.49 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 1 | $1.49 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 1 | $1.49 | Automatic Execution |
15:49:09 - 06-Feb-26 |
