| Price | $1.70 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.09 5.62% |
| Buy | $1.76 |
| Sell | $1.57 |
| Last Trade: | Sell 34.00 at $1.69 |
| Day's Volume: | 21,939 |
| Last Close: | $1.69 |
| Open: | $1.58 |
| ISIN: | US7458481014 |
| Day's Range | $1.58 - $1.71 |
| 52wk Range: | $1.475 - $3.88 |
| Market Capitalisation: | $65.19m |
| VWAP: | $1.685975 |
| Shares in Issue: | 40.75m |
Pulmonx Corp (LUNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $1.69 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 34 | $1.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $1.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 500 | $1.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $1.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $1.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $1.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
