| Price | $2.53 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $0.02 0.8% |
| Buy | $2.66 |
| Sell | $2.25 |
| Last Trade: | Sell 100.00 at $2.55 |
| Day's Volume: | 53,273 |
| Last Close: | $2.53 |
| Open: | $2.49 |
| ISIN: | US7458481014 |
| Day's Range | $2.49 - $2.65 |
| 52wk Range: | $1.32 - $3.88 |
| Market Capitalisation: | $103.53m |
| VWAP: | $2.56374 |
| Shares in Issue: | 41.25m |
Pulmonx Corp (LUNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.55 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 200 | $2.55 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 3 | $2.55 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 1 | $2.55 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 1 | $2.55 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 100 | $2.55 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 100 | $2.55 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Unknown* | 252 | $2.545 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Unknown* | 252 | $2.545 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Unknown* | 30 | $2.545 | Automatic Execution |
15:47:06 - 12-Dec-25 |
