Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pulmonx Corp (LUNG.US) Share Price

Price $1.325 on 03-04-2026 at 22:47:28
Change $0.04 3.01%
Buy $1.38
Sell $1.17
Last Trade: -
Day's Volume: 10,232
Last Close: $1.33
Open: $1.26
ISIN: US7458481014
Day's Range $1.25 - $1.335
52wk Range: $1.14 - $6.98
Market Capitalisation: $56.18m
VWAP: $1.299982
Shares in Issue: 42.24m

Pulmonx Corp (LUNG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pulmonx Corp trades

Pulmonx Corp (LUNG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.26 1.335 1.25 1.33 10,232
2nd Apr 2026 (Thu) 1.26 1.335 1.25 1.33 10,232
1st Apr 2026 (Wed) 1.27 1.315 1.25 1.28 4,784
31st Mar 2026 (Tue) 1.22 1.35 1.22 1.29 13,980
30th Mar 2026 (Mon) 1.19 1.19 1.14 1.18 28,271
27th Mar 2026 (Fri) 1.24 1.24 1.14 1.17 41,043
26th Mar 2026 (Thu) 1.31 1.315 1.23 1.24 32,327
25th Mar 2026 (Wed) 1.34 1.35 1.28 1.30 16,338
24th Mar 2026 (Tue) 1.345 1.395 1.31 1.31 25,172
23rd Mar 2026 (Mon) 1.41 1.42 1.35 1.39 21,659
20th Mar 2026 (Fri) 1.39 1.40 1.315 1.36 30,807
19th Mar 2026 (Thu) 1.51 1.51 1.37 1.39 8,557
18th Mar 2026 (Wed) 1.60 1.60 1.46 1.48 166,578
17th Mar 2026 (Tue) 1.65 1.65 1.595 1.62 9,992
16th Mar 2026 (Mon) 1.68 1.725 1.60 1.61 25,863
13th Mar 2026 (Fri) 1.78 1.845 1.625 1.68 18,521
12th Mar 2026 (Thu) 1.78 1.795 1.70 1.78 28,781
11th Mar 2026 (Wed) 1.75 1.81 1.74 1.795 6,701
10th Mar 2026 (Tue) 1.80 1.83 1.745 1.785 13,059
9th Mar 2026 (Mon) 1.83 1.89 1.79 1.82 28,601
6th Mar 2026 (Fri) 1.60 2.16 1.60 2.02 208,021
See more Pulmonx Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered