| Price | $3.15 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.07 2.27% |
| Buy | $3.49 |
| Sell | $2.93 |
| Buy / Sell LUNG Shares | |
| Last Trade: | Buy 6.00 at $3.17 |
| Day's Volume: | 24,839 |
| Last Close: | $3.15 |
| Open: | $3.13 |
| ISIN: | US7458481014 |
| Day's Range | $2.99 - $3.18 |
| 52wk Range: | $2.50 - $3.52 |
| Market Capitalisation: | $124.40m |
| VWAP: | $3.124211 |
| Shares in Issue: | 40.26m |
Pulmonx Corp (LUNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $3.17 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 2 | $3.17 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 1 | $3.17 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 4 | $3.17 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 100 | $3.17 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 1 | $3.17 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 1 | $3.16 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 1 | $3.16 | Automatic Execution |
15:53:02 - 18-Jul-25 |
