| Price | $6.73 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.02 -0.3% |
| Buy | $6.74 |
| Sell | $6.72 |
| Last Trade: | Unknown 1.00 at $6.73 |
| Day's Volume: | 303,807 |
| Last Close: | $6.73 |
| Open: | $6.72 |
| ISIN: | US5502411037 |
| Day's Range | $6.665 - $6.85 |
| 52wk Range: | $3.37 - $11.95 |
| Market Capitalisation: | $6.64b |
| VWAP: | $6.767556 |
| Shares in Issue: | 1.03b |
Lumen Technolog (LUMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $6.73 | Ordinary |
17:25:42 - 10-Jul-26 |
| Unknown* | 1 | $6.735 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 1 | $6.735 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 2 | $6.735 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 34 | $6.73 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 300 | $6.73 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 1,800 | $6.73 | Automatic Execution |
15:55:51 - 10-Jul-26 |
