| Price | $9.43 on 21-05-2026 at 21:36:43 |
|---|---|
| Change | $0.12 1.29% |
| Buy | $9.46 |
| Sell | $9.40 |
| Last Trade: | Sell 2.00 at $9.43 |
| Day's Volume: | 526,108 |
| Last Close: | $9.44 |
| Open: | $9.17 |
| ISIN: | US5502411037 |
| Day's Range | $8.94 - $9.695 |
| 52wk Range: | $3.51 - $11.95 |
| Market Capitalisation: | $9.96b |
| VWAP: | $9.373616 |
| Shares in Issue: | 1.03b |
Lumen Technolog (LUMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $9.43 | Ordinary |
17:36:41 - 21-May-26 |
| Sell* | 98 | $9.44 | Ordinary |
17:09:33 - 21-May-26 |
| Sell* | 2 | $9.44 | Ordinary |
17:09:33 - 21-May-26 |
| Sell* | 330 | $9.44 | Ordinary |
17:06:18 - 21-May-26 |
| Sell* | 20 | $9.45 | Ordinary |
17:06:18 - 21-May-26 |
| Buy* | 50 | $9.48 | Ordinary |
16:59:10 - 21-May-26 |
| Unknown* | 200 | $9.415 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 11 | $9.41 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 16 | $9.41 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 400 | $9.42 | Automatic Execution |
15:54:00 - 21-May-26 |
