| Price | $5.535 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.17 -2.98% |
| Buy | $5.58 |
| Sell | $5.53 |
| Last Trade: | Sell 14.00 at $5.535 |
| Day's Volume: | 660,871 |
| Last Close: | $5.53 |
| Open: | $5.65 |
| ISIN: | US5502411037 |
| Day's Range | $5.50 - $5.72 |
| 52wk Range: | $5.50 - $11.95 |
| Market Capitalisation: | $5.89b |
| VWAP: | $5.572082 |
| Shares in Issue: | 1.03b |
Lumen Technolog (LUMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $5.535 | Ordinary |
17:36:17 - 28-Sep-26 |
| Sell* | 3 | $5.53 | Ordinary |
16:17:44 - 28-Sep-26 |
| Sell* | 383 | $5.53 | Ordinary |
16:17:44 - 28-Sep-26 |
| Buy* | 100 | $5.53 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $5.53 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $5.53 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $5.53 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 802 | $5.53 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 15 | $5.53 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 900 | $5.53 | Automatic Execution |
15:53:02 - 28-Sep-26 |
