| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $9.43 | Ordinary |
17:36:41 - 21-May-26 |
| Sell* | 98 | $9.44 | Ordinary |
17:09:33 - 21-May-26 |
| Sell* | 2 | $9.44 | Ordinary |
17:09:33 - 21-May-26 |
| Sell* | 330 | $9.44 | Ordinary |
17:06:18 - 21-May-26 |
| Sell* | 20 | $9.45 | Ordinary |
17:06:18 - 21-May-26 |
| Buy* | 50 | $9.48 | Ordinary |
16:59:10 - 21-May-26 |
| Unknown* | 200 | $9.415 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 11 | $9.41 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 16 | $9.41 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 400 | $9.42 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 10 | $9.42 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 12 | $9.42 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 17 | $9.42 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 12 | $9.42 | Automatic Execution |
15:53:37 - 21-May-26 |
| Unknown* | 1 | $9.425 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 1 | $9.42 | Automatic Execution |
15:53:06 - 21-May-26 |
| Unknown* | 301 | $9.43 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 5 | $9.43 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 1,847 | $9.43 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 10 | $9.435 | Automatic Execution |
15:52:25 - 21-May-26 |
| Sell* | 300 | $9.43 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 100 | $9.435 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 86 | $9.435 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 41 | $9.43 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 100 | $9.435 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 16 | $9.435 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 100 | $9.435 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 10 | $9.435 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 10 | $9.43 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 13 | $9.43 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 10 | $9.43 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 10 | $9.43 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 43 | $9.435 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 11 | $9.43 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 14 | $9.43 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 11 | $9.43 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 14 | $9.43 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 99 | $9.43 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 253 | $9.43 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 26 | $9.43 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 31 | $9.43 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 12 | $9.43 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 13 | $9.43 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 100 | $9.435 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 10 | $9.43 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 20 | $9.435 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 5 | $9.43 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 14 | $9.43 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 482 | $9.43 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 6 | $9.43 | Automatic Execution |
15:50:57 - 21-May-26 |
| Unknown* | 2 | $9.425 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:50:46 - 21-May-26 |
| Unknown* | 39 | $9.425 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:50:38 - 21-May-26 |
| Unknown* | 1 | $9.425 | Automatic Execution |
15:50:37 - 21-May-26 |
| Unknown* | 100 | $9.425 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 37 | $9.43 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 200 | $9.43 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 28 | $9.43 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 103 | $9.43 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 11 | $9.43 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 2 | $9.43 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 400 | $9.43 | Automatic Execution |
15:50:33 - 21-May-26 |
| Buy* | 82 | $9.43 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 30 | $9.43 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 94 | $9.43 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 87 | $9.43 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 79 | $9.43 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 28 | $9.43 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 92 | $9.43 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 3 | $9.43 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 8 | $9.43 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 5 | $9.44 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 20 | $9.44 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 25 | $9.45 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 10 | $9.45 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 10 | $9.45 | Automatic Execution |
15:50:23 - 21-May-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:50:03 - 21-May-26 |
| Unknown* | 94 | $9.455 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 10 | $9.45 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 14 | $9.455 | Automatic Execution |
15:49:59 - 21-May-26 |
| Unknown* | 1 | $9.455 | Automatic Execution |
15:49:56 - 21-May-26 |
| Unknown* | 215 | $9.455 | Automatic Execution |
15:49:56 - 21-May-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
15:49:56 - 21-May-26 |
| Unknown* | 1 | $9.455 | Automatic Execution |
15:49:42 - 21-May-26 |
| Unknown* | 1 | $9.455 | Automatic Execution |
15:49:33 - 21-May-26 |
| Unknown* | 200 | $9.455 | Automatic Execution |
15:49:32 - 21-May-26 |
| Unknown* | 2 | $9.455 | Automatic Execution |
15:49:29 - 21-May-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
15:49:29 - 21-May-26 |
| Unknown* | 27 | $9.455 | Automatic Execution |
15:49:22 - 21-May-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
15:49:22 - 21-May-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
15:49:22 - 21-May-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
15:49:22 - 21-May-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:49:16 - 21-May-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:49:16 - 21-May-26 |
| Sell* | 43 | $9.45 | Automatic Execution |
15:49:16 - 21-May-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
15:49:16 - 21-May-26 |
| Unknown* | 200 | $9.445 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 300 | $9.45 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 300 | $9.45 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 5 | $9.45 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 2,100 | $9.45 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 10 | $9.45 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 10 | $9.45 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 10 | $9.45 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 10 | $9.45 | Automatic Execution |
15:49:01 - 21-May-26 |
| Unknown* | 8 | $9.455 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 71 | $9.46 | Automatic Execution |
15:48:52 - 21-May-26 |
| Buy* | 29 | $9.46 | Automatic Execution |
15:48:44 - 21-May-26 |
| Unknown* | 87 | $9.455 | Automatic Execution |
15:48:43 - 21-May-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
15:48:43 - 21-May-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
15:48:43 - 21-May-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:48:36 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:48:36 - 21-May-26 |
| Buy* | 84 | $9.45 | Automatic Execution |
15:48:36 - 21-May-26 |
| Unknown* | 316 | $9.445 | Automatic Execution |
15:48:36 - 21-May-26 |
| Buy* | 400 | $9.45 | Automatic Execution |
15:48:36 - 21-May-26 |
| Buy* | 200 | $9.45 | Automatic Execution |
15:48:36 - 21-May-26 |
| Buy* | 1,000 | $9.45 | Automatic Execution |
15:48:36 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:48:36 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:48:36 - 21-May-26 |
| Unknown* | 16 | $9.445 | Automatic Execution |
15:48:36 - 21-May-26 |
| Unknown* | 200 | $9.445 | Automatic Execution |
15:48:36 - 21-May-26 |
| Unknown* | 100 | $9.445 | Automatic Execution |
15:48:36 - 21-May-26 |
| Unknown* | 86 | $9.445 | Automatic Execution |
15:48:30 - 21-May-26 |
| Unknown* | 6 | $9.445 | Automatic Execution |
15:48:30 - 21-May-26 |
| Unknown* | 100 | $9.445 | Automatic Execution |
15:48:30 - 21-May-26 |
| Unknown* | 63 | $9.445 | Automatic Execution |
15:48:30 - 21-May-26 |
| Unknown* | 316 | $9.445 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 200 | $9.44 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 11 | $9.44 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 149 | $9.44 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
15:48:02 - 21-May-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
15:47:55 - 21-May-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 20 | $9.44 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 300 | $9.435 | Automatic Execution |
15:47:18 - 21-May-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 5 | $9.435 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 26 | $9.435 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 5 | $9.43 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 25 | $9.43 | Automatic Execution |
15:46:35 - 21-May-26 |
| Unknown* | 300 | $9.425 | Automatic Execution |
15:46:33 - 21-May-26 |
| Unknown* | 100 | $9.43 | Automatic Execution |
15:46:28 - 21-May-26 |
| Unknown* | 100 | $9.43 | Automatic Execution |
15:46:28 - 21-May-26 |
| Unknown* | 36 | $9.43 | Automatic Execution |
15:46:28 - 21-May-26 |
| Unknown* | 100 | $9.43 | Automatic Execution |
15:46:28 - 21-May-26 |
| Unknown* | 5 | $9.43 | Automatic Execution |
15:46:28 - 21-May-26 |
| Unknown* | 10 | $9.43 | Automatic Execution |
15:46:28 - 21-May-26 |
| Unknown* | 100 | $9.43 | Automatic Execution |
15:46:28 - 21-May-26 |
| Unknown* | 14 | $9.43 | Automatic Execution |
15:46:28 - 21-May-26 |
| Unknown* | 86 | $9.43 | Automatic Execution |
15:46:28 - 21-May-26 |
| Unknown* | 26 | $9.43 | Automatic Execution |
15:46:28 - 21-May-26 |
| Unknown* | 10 | $9.43 | Automatic Execution |
15:46:28 - 21-May-26 |
| Unknown* | 13 | $9.43 | Automatic Execution |
15:46:28 - 21-May-26 |
| Unknown* | 25 | $9.43 | Automatic Execution |
15:46:28 - 21-May-26 |
| Unknown* | 16 | $9.43 | Automatic Execution |
15:46:28 - 21-May-26 |
| Sell* | 64 | $9.43 | Automatic Execution |
15:46:28 - 21-May-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:46:28 - 21-May-26 |
| Buy* | 316 | $9.435 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 24 | $9.43 | Automatic Execution |
15:28:16 - 21-May-26 |
| Buy* | 14 | $9.43 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 400 | $9.42 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 800 | $9.42 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
15:27:58 - 21-May-26 |
| Unknown* | 100 | $9.415 | Automatic Execution |
15:27:58 - 21-May-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
15:27:55 - 21-May-26 |
| Sell* | 10 | $9.41 | Automatic Execution |
15:27:49 - 21-May-26 |
| Unknown* | 10 | $9.415 | Automatic Execution |
15:27:48 - 21-May-26 |
| Unknown* | 40 | $9.415 | Automatic Execution |
15:27:45 - 21-May-26 |
| Buy* | 200 | $9.42 | Automatic Execution |
15:27:40 - 21-May-26 |
| Buy* | 200 | $9.42 | Automatic Execution |
15:27:40 - 21-May-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
15:27:40 - 21-May-26 |
| Unknown* | 100 | $9.415 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 200 | $9.41 | Automatic Execution |
15:27:37 - 21-May-26 |
| Unknown* | 186 | $9.415 | Automatic Execution |
15:27:25 - 21-May-26 |
| Unknown* | 14 | $9.415 | Automatic Execution |
15:27:25 - 21-May-26 |
| Unknown* | 100 | $9.415 | Automatic Execution |
15:27:25 - 21-May-26 |
| Unknown* | 100 | $9.42 | Automatic Execution |
15:27:22 - 21-May-26 |
| Unknown* | 100 | $9.42 | Automatic Execution |
15:27:22 - 21-May-26 |
| Unknown* | 1 | $9.42 | Automatic Execution |
15:27:22 - 21-May-26 |
| Unknown* | 100 | $9.42 | Automatic Execution |
15:27:22 - 21-May-26 |
| Unknown* | 100 | $9.42 | Automatic Execution |
15:27:22 - 21-May-26 |
| Unknown* | 10 | $9.43 | Automatic Execution |
15:27:19 - 21-May-26 |
| Unknown* | 86 | $9.43 | Automatic Execution |
15:27:19 - 21-May-26 |
| Unknown* | 100 | $9.43 | Automatic Execution |
15:27:19 - 21-May-26 |
| Unknown* | 100 | $9.43 | Automatic Execution |
15:27:19 - 21-May-26 |
| Unknown* | 50 | $9.43 | Automatic Execution |
15:27:19 - 21-May-26 |
| Unknown* | 100 | $9.43 | Automatic Execution |
15:27:19 - 21-May-26 |
| Unknown* | 100 | $9.43 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:27:19 - 21-May-26 |
| Unknown* | 57 | $9.44 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 30 | $9.44 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:27:19 - 21-May-26 |
| Unknown* | 125 | $9.445 | Automatic Execution |
15:27:03 - 21-May-26 |
| Unknown* | 109 | $9.445 | Automatic Execution |
15:27:00 - 21-May-26 |
| Buy* | 28 | $9.45 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 1,100 | $9.45 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 10 | $9.45 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 13 | $9.45 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 22 | $9.45 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 23 | $9.45 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 4 | $9.45 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
15:26:36 - 21-May-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
15:26:11 - 21-May-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
15:25:43 - 21-May-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
15:25:40 - 21-May-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
15:25:38 - 21-May-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
15:25:35 - 21-May-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
15:25:35 - 21-May-26 |
| Unknown* | 93 | $9.455 | Automatic Execution |
15:25:35 - 21-May-26 |
| Unknown* | 107 | $9.455 | Automatic Execution |
15:25:35 - 21-May-26 |
| Unknown* | 77 | $9.455 | Automatic Execution |
15:25:35 - 21-May-26 |
| Unknown* | 123 | $9.455 | Automatic Execution |
15:25:35 - 21-May-26 |
| Unknown* | 62 | $9.455 | Automatic Execution |
15:25:35 - 21-May-26 |
| Unknown* | 138 | $9.455 | Automatic Execution |
15:25:35 - 21-May-26 |
| Unknown* | 47 | $9.455 | Automatic Execution |
15:25:35 - 21-May-26 |
| Unknown* | 153 | $9.455 | Automatic Execution |
15:25:35 - 21-May-26 |
| Unknown* | 100 | $9.45 | Automatic Execution |
15:25:08 - 21-May-26 |
| Buy* | 23 | $9.45 | Automatic Execution |
15:25:08 - 21-May-26 |
| Buy* | 15 | $9.45 | Automatic Execution |
15:25:08 - 21-May-26 |
| Unknown* | 100 | $9.445 | Automatic Execution |
15:24:59 - 21-May-26 |
| Unknown* | 25 | $9.445 | Automatic Execution |
15:24:48 - 21-May-26 |
| Unknown* | 100 | $9.445 | Automatic Execution |
15:24:44 - 21-May-26 |
| Unknown* | 17 | $9.45 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 14 | $9.45 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 10 | $9.45 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 40 | $9.45 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 95 | $9.45 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 157 | $9.45 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 200 | $9.45 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 10 | $9.45 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:24:43 - 21-May-26 |
| Unknown* | 5 | $9.455 | Automatic Execution |
15:22:52 - 21-May-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:22:20 - 21-May-26 |
| Buy* | 4 | $9.45 | Automatic Execution |
15:22:15 - 21-May-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 67 | $9.45 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 200 | $9.45 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 433 | $9.45 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 1,067 | $9.45 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 3 | $9.45 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 12 | $9.45 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 11 | $9.45 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 16 | $9.45 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 733 | $9.45 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 2,100 | $9.46 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 200 | $9.46 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 10 | $9.46 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 15 | $9.46 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 10 | $9.46 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 20 | $9.46 | Automatic Execution |
15:21:04 - 21-May-26 |
| Unknown* | 1 | $9.465 | Automatic Execution |
15:21:04 - 21-May-26 |
| Unknown* | 198 | $9.465 | Automatic Execution |
15:20:49 - 21-May-26 |
| Buy* | 6 | $9.46 | Automatic Execution |
15:19:13 - 21-May-26 |
| Buy* | 20 | $9.45 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 28 | $9.45 | Automatic Execution |
15:18:01 - 21-May-26 |
| Unknown* | 30 | $9.445 | Automatic Execution |
15:17:38 - 21-May-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:17:28 - 21-May-26 |
| Sell* | 20 | $9.45 | Automatic Execution |
15:17:28 - 21-May-26 |
| Sell* | 10 | $9.45 | Automatic Execution |
15:17:28 - 21-May-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:17:28 - 21-May-26 |
| Sell* | 47 | $9.45 | Automatic Execution |
15:17:28 - 21-May-26 |
| Sell* | 65 | $9.45 | Automatic Execution |
15:16:57 - 21-May-26 |
| Sell* | 11 | $9.45 | Automatic Execution |
15:16:57 - 21-May-26 |
| Sell* | 11 | $9.45 | Automatic Execution |
15:16:57 - 21-May-26 |
| Unknown* | 5 | $9.455 | Automatic Execution |
15:16:06 - 21-May-26 |
| Sell* | 15 | $9.46 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 20 | $9.46 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 15 | $9.46 | Automatic Execution |
15:16:01 - 21-May-26 |
| Sell* | 14 | $9.46 | Automatic Execution |
15:16:01 - 21-May-26 |
| Sell* | 20 | $9.46 | Automatic Execution |
15:16:00 - 21-May-26 |
| Sell* | 27 | $9.46 | Automatic Execution |
15:15:37 - 21-May-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
15:15:36 - 21-May-26 |
| Sell* | 104 | $9.46 | Automatic Execution |
15:15:36 - 21-May-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
15:15:36 - 21-May-26 |
| Sell* | 14 | $9.46 | Automatic Execution |
15:15:36 - 21-May-26 |
| Sell* | 10 | $9.46 | Automatic Execution |
15:15:36 - 21-May-26 |
| Sell* | 24 | $9.47 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 6 | $9.47 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 20 | $9.47 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 37 | $9.49 | Automatic Execution |
14:53:33 - 21-May-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:53:33 - 21-May-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:53:33 - 21-May-26 |
| Unknown* | 100 | $9.48 | Automatic Execution |
14:53:13 - 21-May-26 |
| Unknown* | 100 | $9.48 | Automatic Execution |
14:53:13 - 21-May-26 |
| Sell* | 19 | $9.48 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 4 | $9.48 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 20 | $9.47 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 80 | $9.47 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 78 | $9.47 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 220 | $9.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 100 | $9.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 40 | $9.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 79 | $9.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 40 | $9.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 40 | $9.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 40 | $9.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 40 | $9.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 63 | $9.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 63 | $9.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 63 | $9.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 175 | $9.49 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 100 | $9.49 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 100 | $9.49 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 100 | $9.49 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 300 | $9.49 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 324 | $9.49 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 56 | $9.49 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 100 | $9.49 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 43 | $9.49 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 43 | $9.49 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 43 | $9.49 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 100 | $9.49 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 15 | $9.49 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 13 | $9.49 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 40 | $9.49 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 100 | $9.49 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 8 | $9.49 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 8 | $9.49 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 3 | $9.49 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 300 | $9.49 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 176 | $9.49 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 324 | $9.49 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 100 | $9.49 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 21 | $9.49 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 14 | $9.49 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $9.495 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 89 | $9.49 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 211 | $9.49 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:51:57 - 21-May-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:51:57 - 21-May-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:51:57 - 21-May-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 24 | $9.49 | Automatic Execution |
14:51:53 - 21-May-26 |
| Buy* | 24 | $9.49 | Automatic Execution |
14:51:53 - 21-May-26 |
| Unknown* | 100 | $9.48 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
14:51:43 - 21-May-26 |
| Sell* | 150 | $9.475 | Automatic Execution |
14:51:43 - 21-May-26 |
| Sell* | 150 | $9.475 | Automatic Execution |
14:51:43 - 21-May-26 |
| Sell* | 350 | $9.475 | Automatic Execution |
14:51:43 - 21-May-26 |
| Sell* | 350 | $9.475 | Automatic Execution |
14:51:43 - 21-May-26 |
| Sell* | 121 | $9.475 | Automatic Execution |
14:51:43 - 21-May-26 |
| Sell* | 79 | $9.475 | Automatic Execution |
14:51:43 - 21-May-26 |
| Sell* | 100 | $9.475 | Automatic Execution |
14:51:43 - 21-May-26 |
| Sell* | 21 | $9.475 | Automatic Execution |
14:51:43 - 21-May-26 |
| Unknown* | 60 | $9.47 | Automatic Execution |
14:51:43 - 21-May-26 |
| Unknown* | 40 | $9.47 | Automatic Execution |
14:51:43 - 21-May-26 |
| Unknown* | 100 | $9.47 | Automatic Execution |
14:51:43 - 21-May-26 |
| Unknown* | 100 | $9.47 | Automatic Execution |
14:51:43 - 21-May-26 |
| Unknown* | 100 | $9.47 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 27 | $9.47 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 8 | $9.47 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 48 | $9.47 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 28 | $9.47 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 40 | $9.47 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 61 | $9.47 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 62 | $9.47 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
14:51:43 - 21-May-26 |
| Unknown* | 100 | $9.47 | Automatic Execution |
14:51:43 - 21-May-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
14:51:43 - 21-May-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
14:51:43 - 21-May-26 |
| Sell* | 100 | $9.475 | Automatic Execution |
14:51:43 - 21-May-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
14:51:43 - 21-May-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
14:51:43 - 21-May-26 |
| Sell* | 200 | $9.47 | Automatic Execution |
14:51:43 - 21-May-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
14:51:43 - 21-May-26 |
| Sell* | 350 | $9.475 | Automatic Execution |
14:51:43 - 21-May-26 |
| Sell* | 350 | $9.475 | Automatic Execution |
14:51:43 - 21-May-26 |
| Sell* | 100 | $9.475 | Automatic Execution |
14:51:43 - 21-May-26 |
| Sell* | 100 | $9.475 | Automatic Execution |
14:51:28 - 21-May-26 |
| Sell* | 100 | $9.475 | Automatic Execution |
14:51:28 - 21-May-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:51:28 - 21-May-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:51:28 - 21-May-26 |
| Unknown* | 100 | $9.485 | Automatic Execution |
14:51:15 - 21-May-26 |
| Unknown* | 100 | $9.485 | Automatic Execution |
14:51:15 - 21-May-26 |
| Unknown* | 350 | $9.485 | Automatic Execution |
14:51:07 - 21-May-26 |
| Unknown* | 350 | $9.485 | Automatic Execution |
14:51:07 - 21-May-26 |
| Unknown* | 104 | $9.485 | Automatic Execution |
14:51:07 - 21-May-26 |
| Unknown* | 198 | $9.485 | Automatic Execution |
14:51:07 - 21-May-26 |
| Unknown* | 198 | $9.485 | Automatic Execution |
14:51:07 - 21-May-26 |
| Buy* | 2 | $9.49 | Automatic Execution |
14:51:02 - 21-May-26 |
| Sell* | 200 | $9.50 | Automatic Execution |
14:50:55 - 21-May-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:50:55 - 21-May-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:50:55 - 21-May-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:50:47 - 21-May-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:50:47 - 21-May-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:50:46 - 21-May-26 |
| Buy* | 6 | $9.51 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 70 | $9.51 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 40 | $9.51 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 190 | $9.51 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 10 | $9.51 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 60 | $9.51 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 40 | $9.51 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:50:21 - 21-May-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:50:06 - 21-May-26 |
| Unknown* | 18 | $9.51 | Automatic Execution |
14:49:49 - 21-May-26 |
| Unknown* | 200 | $9.51 | Automatic Execution |
14:49:49 - 21-May-26 |
| Buy* | 47 | $9.525 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 6 | $9.525 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 1 | $9.525 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 11 | $9.52 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 180 | $9.52 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 31 | $9.52 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 10 | $9.52 | Automatic Execution |
14:49:04 - 21-May-26 |
| Unknown* | 100 | $9.515 | Automatic Execution |
14:48:59 - 21-May-26 |
| Unknown* | 100 | $9.515 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 5 | $9.52 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 6 | $9.52 | Automatic Execution |
14:48:58 - 21-May-26 |
| Buy* | 70 | $9.525 | Automatic Execution |
14:48:58 - 21-May-26 |
| Buy* | 100 | $9.525 | Automatic Execution |
14:48:58 - 21-May-26 |
| Unknown* | 100 | $9.53 | Automatic Execution |
14:48:58 - 21-May-26 |
| Unknown* | 30 | $9.53 | Automatic Execution |
14:48:58 - 21-May-26 |
| Unknown* | 30 | $9.53 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
14:48:54 - 21-May-26 |
| Unknown* | 10 | $9.53 | Automatic Execution |
14:48:46 - 21-May-26 |
| Unknown* | 4 | $9.53 | Automatic Execution |
14:48:46 - 21-May-26 |
| Unknown* | 42 | $9.53 | Automatic Execution |
14:48:46 - 21-May-26 |
| Sell* | 38 | $9.54 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
14:48:45 - 21-May-26 |
| Unknown* | 76 | $9.545 | Automatic Execution |
14:48:45 - 21-May-26 |
| Unknown* | 2 | $9.54 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 60 | $9.54 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 325 | $9.54 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 127 | $9.54 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 53 | $9.54 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 110 | $9.54 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 7 | $9.53 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 8 | $9.53 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 100 | $9.53 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 41 | $9.53 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 100 | $9.53 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 1 | $9.53 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 1 | $9.53 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 5 | $9.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 5 | $9.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 25 | $9.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 37 | $9.55 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 40 | $9.55 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1,700 | $9.55 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 30 | $9.55 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 26 | $9.55 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 30 | $9.55 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 2 | $9.555 | Automatic Execution |
14:48:06 - 21-May-26 |
| Sell* | 10 | $9.56 | Automatic Execution |
14:46:47 - 21-May-26 |
| Sell* | 12 | $9.565 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 17 | $9.56 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 551 | $9.56 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 749 | $9.56 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 11 | $9.56 | Automatic Execution |
14:45:33 - 21-May-26 |
| Buy* | 2 | $9.595 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 6 | $9.60 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 12 | $9.60 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 1 | $9.60 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 11 | $9.60 | Automatic Execution |
14:25:52 - 21-May-26 |
| Unknown* | 350 | $9.605 | Automatic Execution |
14:25:11 - 21-May-26 |
| Unknown* | 350 | $9.605 | Automatic Execution |
14:25:11 - 21-May-26 |
| Unknown* | 100 | $9.60 | Automatic Execution |
14:25:03 - 21-May-26 |
| Unknown* | 100 | $9.60 | Automatic Execution |
14:24:36 - 21-May-26 |
| Sell* | 13 | $9.60 | Automatic Execution |
14:24:36 - 21-May-26 |
| Sell* | 10 | $9.60 | Automatic Execution |
14:24:36 - 21-May-26 |
| Unknown* | 1 | $9.605 | Automatic Execution |
14:24:35 - 21-May-26 |
| Unknown* | 1 | $9.605 | Automatic Execution |
14:24:34 - 21-May-26 |
| Unknown* | 393 | $9.60 | Automatic Execution |
14:24:33 - 21-May-26 |
| Buy* | 20 | $9.60 | Automatic Execution |
14:24:33 - 21-May-26 |
| Buy* | 1 | $9.60 | Automatic Execution |
14:24:12 - 21-May-26 |
| Unknown* | 100 | $9.59 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 12 | $9.59 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 5 | $9.59 | Automatic Execution |
14:23:15 - 21-May-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
14:23:14 - 21-May-26 |
| Sell* | 14 | $9.59 | Automatic Execution |
14:23:14 - 21-May-26 |
| Sell* | 14 | $9.59 | Automatic Execution |
14:23:14 - 21-May-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
14:23:14 - 21-May-26 |
| Sell* | 17 | $9.59 | Automatic Execution |
14:23:14 - 21-May-26 |
| Sell* | 14 | $9.59 | Automatic Execution |
14:23:14 - 21-May-26 |
| Sell* | 10 | $9.59 | Automatic Execution |
14:23:00 - 21-May-26 |
| Buy* | 1 | $9.595 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 2 | $9.595 | Automatic Execution |
14:22:05 - 21-May-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
14:22:03 - 21-May-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
14:22:03 - 21-May-26 |
| Sell* | 18 | $9.59 | Automatic Execution |
14:22:03 - 21-May-26 |
| Sell* | 17 | $9.59 | Automatic Execution |
14:22:02 - 21-May-26 |
| Sell* | 14 | $9.59 | Automatic Execution |
14:21:53 - 21-May-26 |
| Sell* | 11 | $9.59 | Automatic Execution |
14:21:53 - 21-May-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
14:21:53 - 21-May-26 |
| Sell* | 15 | $9.59 | Automatic Execution |
14:21:53 - 21-May-26 |
| Sell* | 11 | $9.59 | Automatic Execution |
14:21:53 - 21-May-26 |
| Buy* | 100 | $9.595 | Automatic Execution |
14:21:24 - 21-May-26 |
| Unknown* | 5 | $9.59 | Automatic Execution |
14:21:23 - 21-May-26 |
| Unknown* | 200 | $9.59 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 6 | $9.59 | Automatic Execution |
14:21:23 - 21-May-26 |
| Sell* | 11 | $9.59 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 13 | $9.59 | Automatic Execution |
14:20:45 - 21-May-26 |
| Buy* | 2 | $9.595 | Automatic Execution |
14:20:21 - 21-May-26 |
| Buy* | 10 | $9.59 | Automatic Execution |
14:20:12 - 21-May-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
14:20:12 - 21-May-26 |
| Unknown* | 85 | $9.585 | Automatic Execution |
14:20:06 - 21-May-26 |
| Unknown* | 17 | $9.59 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 10 | $9.59 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 1,297 | $9.59 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 803 | $9.59 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
14:20:05 - 21-May-26 |
| Buy* | 1 | $9.595 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 8 | $9.595 | Automatic Execution |
14:19:33 - 21-May-26 |
| Unknown* | 100 | $9.59 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 198 | $9.59 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
14:19:04 - 21-May-26 |
| Unknown* | 10 | $9.585 | Automatic Execution |
14:18:50 - 21-May-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 1 | $9.57 | Automatic Execution |
14:18:07 - 21-May-26 |
| Unknown* | 100 | $9.56 | Automatic Execution |
14:17:50 - 21-May-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
14:17:26 - 21-May-26 |
| Sell* | 1 | $9.56 | Automatic Execution |
14:17:26 - 21-May-26 |
| Sell* | 22 | $9.56 | Automatic Execution |
14:17:26 - 21-May-26 |
| Sell* | 29 | $9.56 | Automatic Execution |
14:17:26 - 21-May-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
14:17:26 - 21-May-26 |
| Unknown* | 100 | $9.57 | Automatic Execution |
14:17:03 - 21-May-26 |
| Unknown* | 12 | $9.57 | Automatic Execution |
14:17:03 - 21-May-26 |
| Unknown* | 14 | $9.57 | Automatic Execution |
14:17:03 - 21-May-26 |
| Unknown* | 14 | $9.57 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 40 | $9.57 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 12 | $9.57 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 13 | $9.57 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 8 | $9.57 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 10 | $9.58 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 29 | $9.58 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 17 | $9.58 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 12 | $9.58 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 98 | $9.58 | Automatic Execution |
14:16:28 - 21-May-26 |
| Sell* | 21 | $9.58 | Automatic Execution |
14:16:28 - 21-May-26 |
| Sell* | 15 | $9.58 | Automatic Execution |
14:16:28 - 21-May-26 |
| Sell* | 25 | $9.58 | Automatic Execution |
14:16:28 - 21-May-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 200 | $9.58 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 5 | $9.58 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 24 | $9.58 | Automatic Execution |
14:16:18 - 21-May-26 |
| Sell* | 68 | $9.57 | Automatic Execution |
14:16:11 - 21-May-26 |
| Unknown* | 198 | $9.575 | Automatic Execution |
14:16:11 - 21-May-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
14:16:11 - 21-May-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
14:16:11 - 21-May-26 |
| Unknown* | 100 | $9.575 | Automatic Execution |
14:15:52 - 21-May-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 179 | $9.65 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 1 | $9.65 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 2 | $9.65 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 12 | $9.65 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 12 | $9.65 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 200 | $9.65 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 18 | $9.65 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 1 | $9.65 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 1 | $9.655 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 350 | $9.655 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 109 | $9.655 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 253 | $9.655 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 209 | $9.655 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 1 | $9.655 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 1 | $9.655 | Automatic Execution |
13:53:20 - 21-May-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 10 | $9.655 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
13:52:21 - 21-May-26 |
| Unknown* | 100 | $9.66 | Automatic Execution |
13:52:20 - 21-May-26 |
| Unknown* | 100 | $9.66 | Automatic Execution |
13:52:20 - 21-May-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
13:52:20 - 21-May-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
13:52:20 - 21-May-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
13:52:20 - 21-May-26 |
| Sell* | 160 | $9.66 | Automatic Execution |
13:52:20 - 21-May-26 |
| Sell* | 6 | $9.655 | Automatic Execution |
13:52:17 - 21-May-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 15 | $9.66 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 26 | $9.66 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 22 | $9.66 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 20 | $9.66 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
13:52:11 - 21-May-26 |
| Unknown* | 5 | $9.665 | Automatic Execution |
13:52:09 - 21-May-26 |
| Unknown* | 12 | $9.66 | Automatic Execution |
13:51:55 - 21-May-26 |
| Unknown* | 6 | $9.66 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 5 | $9.66 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 13 | $9.66 | Automatic Execution |
13:51:55 - 21-May-26 |
| Unknown* | 6 | $9.65 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 350 | $9.65 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
13:51:17 - 21-May-26 |
| Unknown* | 6 | $9.64 | Automatic Execution |
13:51:17 - 21-May-26 |
| Unknown* | 5 | $9.64 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $9.64 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 500 | $9.635 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
13:49:18 - 21-May-26 |
| Unknown* | 100 | $9.64 | Automatic Execution |
13:49:12 - 21-May-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
13:49:02 - 21-May-26 |
| Sell* | 1 | $9.64 | Automatic Execution |
13:49:02 - 21-May-26 |
| Unknown* | 83 | $9.645 | Automatic Execution |
13:49:02 - 21-May-26 |
| Unknown* | 100 | $9.645 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 12 | $9.64 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 97 | $9.64 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 3 | $9.64 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 30 | $9.63 | Automatic Execution |
13:48:34 - 21-May-26 |
| Sell* | 23 | $9.63 | Automatic Execution |
13:48:34 - 21-May-26 |
| Sell* | 23 | $9.63 | Automatic Execution |
13:48:34 - 21-May-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
13:48:30 - 21-May-26 |
| Sell* | 2 | $9.635 | Automatic Execution |
13:47:51 - 21-May-26 |
| Unknown* | 6 | $9.63 | Automatic Execution |
13:47:51 - 21-May-26 |
| Unknown* | 21 | $9.63 | Automatic Execution |
13:47:51 - 21-May-26 |
| Unknown* | 98 | $9.63 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 2 | $9.63 | Automatic Execution |
13:47:51 - 21-May-26 |
| Unknown* | 100 | $9.625 | Automatic Execution |
13:47:50 - 21-May-26 |
| Buy* | 5 | $9.615 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 5 | $9.615 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 100 | $9.615 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 1 | $9.61 | Automatic Execution |
13:47:07 - 21-May-26 |
| Unknown* | 5 | $9.61 | Automatic Execution |
13:47:05 - 21-May-26 |
| Unknown* | 100 | $9.61 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 2 | $9.61 | Automatic Execution |
13:46:42 - 21-May-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
13:46:42 - 21-May-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
13:46:42 - 21-May-26 |
| Sell* | 2,300 | $9.61 | Automatic Execution |
13:46:17 - 21-May-26 |
| Sell* | 20 | $9.61 | Automatic Execution |
13:46:17 - 21-May-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
13:46:17 - 21-May-26 |
| Unknown* | 40 | $9.61 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 40 | $9.61 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 40 | $9.61 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 40 | $9.61 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 95 | $9.61 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 13 | $9.61 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 2 | $9.61 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 21 | $9.61 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 11 | $9.61 | Automatic Execution |
13:45:28 - 21-May-26 |
| Sell* | 97 | $9.60 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 100 | $9.60 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 100 | $9.60 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 3 | $9.63 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
13:21:44 - 21-May-26 |
| Unknown* | 100 | $9.625 | Automatic Execution |
13:21:37 - 21-May-26 |
| Unknown* | 100 | $9.625 | Automatic Execution |
13:21:37 - 21-May-26 |
| Unknown* | 2 | $9.625 | Automatic Execution |
13:21:37 - 21-May-26 |
| Unknown* | 100 | $9.625 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 5 | $9.59 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 10 | $9.58 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 19 | $9.58 | Automatic Execution |
13:19:50 - 21-May-26 |
| Sell* | 6 | $9.58 | Automatic Execution |
13:19:50 - 21-May-26 |
| Sell* | 13 | $9.58 | Automatic Execution |
13:19:50 - 21-May-26 |
| Sell* | 11 | $9.58 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 16 | $9.58 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 10 | $9.565 | Automatic Execution |
13:18:57 - 21-May-26 |
| Unknown* | 100 | $9.56 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 100 | $9.56 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 100 | $9.56 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 93 | $9.56 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 1 | $9.56 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 300 | $9.58 | Automatic Execution |
13:18:15 - 21-May-26 |
| Unknown* | 100 | $9.59 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 23 | $9.59 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 177 | $9.59 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 200 | $9.59 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 23 | $9.59 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $9.595 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 92 | $9.59 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 29 | $9.59 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
13:17:31 - 21-May-26 |
| Unknown* | 120 | $9.60 | Automatic Execution |
13:17:31 - 21-May-26 |
| Unknown* | 20 | $9.60 | Automatic Execution |
13:17:31 - 21-May-26 |
| Unknown* | 100 | $9.60 | Automatic Execution |
13:17:31 - 21-May-26 |
| Unknown* | 200 | $9.60 | Automatic Execution |
13:17:31 - 21-May-26 |
| Unknown* | 100 | $9.60 | Automatic Execution |
13:17:31 - 21-May-26 |
| Unknown* | 100 | $9.60 | Automatic Execution |
13:17:31 - 21-May-26 |
| Unknown* | 300 | $9.60 | Automatic Execution |
13:17:31 - 21-May-26 |
| Unknown* | 300 | $9.60 | Automatic Execution |
13:17:31 - 21-May-26 |
| Unknown* | 15 | $9.60 | Automatic Execution |
13:17:31 - 21-May-26 |
| Unknown* | 69 | $9.60 | Automatic Execution |
13:17:31 - 21-May-26 |
| Unknown* | 70 | $9.60 | Automatic Execution |
13:17:31 - 21-May-26 |
| Unknown* | 26 | $9.60 | Automatic Execution |
13:17:31 - 21-May-26 |
| Unknown* | 100 | $9.60 | Automatic Execution |
13:17:31 - 21-May-26 |
| Unknown* | 44 | $9.60 | Automatic Execution |
13:17:31 - 21-May-26 |
| Unknown* | 41 | $9.60 | Automatic Execution |
13:17:31 - 21-May-26 |
| Unknown* | 100 | $9.60 | Automatic Execution |
13:17:31 - 21-May-26 |
| Unknown* | 100 | $9.60 | Automatic Execution |
13:17:31 - 21-May-26 |
| Unknown* | 300 | $9.60 | Automatic Execution |
13:17:31 - 21-May-26 |
| Unknown* | 100 | $9.60 | Automatic Execution |
13:17:31 - 21-May-26 |
| Unknown* | 40 | $9.60 | Automatic Execution |
13:17:31 - 21-May-26 |
| Unknown* | 100 | $9.60 | Automatic Execution |
13:17:31 - 21-May-26 |
| Unknown* | 27 | $9.60 | Automatic Execution |
13:17:31 - 21-May-26 |
| Unknown* | 70 | $9.60 | Automatic Execution |
13:17:31 - 21-May-26 |
| Unknown* | 70 | $9.60 | Automatic Execution |
13:17:31 - 21-May-26 |
| Unknown* | 100 | $9.60 | Automatic Execution |
13:17:31 - 21-May-26 |
| Unknown* | 40 | $9.60 | Automatic Execution |
13:17:31 - 21-May-26 |
| Unknown* | 100 | $9.60 | Automatic Execution |
13:17:31 - 21-May-26 |
| Unknown* | 100 | $9.60 | Automatic Execution |
13:17:31 - 21-May-26 |
| Unknown* | 100 | $9.60 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 1,200 | $9.60 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 11 | $9.60 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 6 | $9.60 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 200 | $9.60 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 22 | $9.60 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 28 | $9.60 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 19 | $9.60 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 21 | $9.60 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 75 | $9.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 40 | $9.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 71 | $9.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 177 | $9.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 74 | $9.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 121 | $9.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 26 | $9.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 40 | $9.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 28 | $9.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 40 | $9.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 40 | $9.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 26 | $9.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 44 | $9.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 40 | $9.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 49 | $9.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 87 | $9.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 26 | $9.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 16 | $9.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 26 | $9.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 43 | $9.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 40 | $9.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 208 | $9.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 148 | $9.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 32 | $9.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 26 | $9.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 26 | $9.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 58 | $9.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 97 | $9.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 55 | $9.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 71 | $9.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 40 | $9.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 145 | $9.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 50 | $9.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 2 | $9.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 17 | $9.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 26 | $9.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 57 | $9.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 198 | $9.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 300 | $9.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
13:16:08 - 21-May-26 |
| Unknown* | 1 | $9.575 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 5 | $9.57 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 6 | $9.57 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 60 | $9.57 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 41 | $9.56 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 41 | $9.56 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 6 | $9.56 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 23 | $9.56 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 5 | $9.55 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 1 | $9.44 | Automatic Execution |
12:58:49 - 21-May-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 21 | $9.435 | Automatic Execution |
12:58:26 - 21-May-26 |
| Sell* | 10 | $9.44 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 11 | $9.44 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 71 | $9.44 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 10 | $9.44 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 24 | $9.44 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 21 | $9.45 | Automatic Execution |
12:57:36 - 21-May-26 |
| Unknown* | 10 | $9.45 | Automatic Execution |
12:56:55 - 21-May-26 |
| Unknown* | 29 | $9.45 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 31 | $9.45 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 10 | $9.45 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 17 | $9.45 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 35 | $9.45 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 48 | $9.45 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 5 | $9.45 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 5 | $9.45 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 6 | $9.45 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 600 | $9.45 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 21 | $9.45 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 5 | $9.45 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 1 | $9.45 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 6 | $9.44 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 7 | $9.44 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 400 | $9.44 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 400 | $9.44 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 295 | $9.44 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 73 | $9.44 | Automatic Execution |
12:56:11 - 21-May-26 |
| Sell* | 10 | $9.43 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 1 | $9.44 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 10 | $9.435 | Automatic Execution |
12:55:25 - 21-May-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
12:55:09 - 21-May-26 |
| Buy* | 5 | $9.44 | Automatic Execution |
12:54:35 - 21-May-26 |
| Buy* | 9 | $9.44 | Automatic Execution |
12:54:35 - 21-May-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
12:54:35 - 21-May-26 |
| Buy* | 43 | $9.44 | Automatic Execution |
12:54:35 - 21-May-26 |
| Buy* | 43 | $9.44 | Automatic Execution |
12:54:35 - 21-May-26 |
| Buy* | 3 | $9.435 | Automatic Execution |
12:54:35 - 21-May-26 |
| Buy* | 100 | $9.435 | Automatic Execution |
12:54:07 - 21-May-26 |
| Sell* | 3 | $9.43 | Automatic Execution |
12:53:02 - 21-May-26 |
| Buy* | 1 | $9.435 | Automatic Execution |
12:53:02 - 21-May-26 |
| Buy* | 200 | $9.435 | Automatic Execution |
12:52:55 - 21-May-26 |
| Unknown* | 100 | $9.44 | Automatic Execution |
12:52:51 - 21-May-26 |
| Unknown* | 7 | $9.43 | Automatic Execution |
12:52:47 - 21-May-26 |
| Unknown* | 26 | $9.43 | Automatic Execution |
12:52:47 - 21-May-26 |
| Unknown* | 12 | $9.43 | Automatic Execution |
12:52:47 - 21-May-26 |
| Buy* | 18 | $9.43 | Automatic Execution |
12:52:47 - 21-May-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
12:52:47 - 21-May-26 |
| Buy* | 37 | $9.43 | Automatic Execution |
12:52:47 - 21-May-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
12:52:47 - 21-May-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
12:52:47 - 21-May-26 |
| Buy* | 5 | $9.43 | Automatic Execution |
12:52:47 - 21-May-26 |
| Buy* | 13 | $9.43 | Automatic Execution |
12:52:47 - 21-May-26 |
| Buy* | 21 | $9.43 | Automatic Execution |
12:52:47 - 21-May-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
12:52:47 - 21-May-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
12:52:47 - 21-May-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
12:52:47 - 21-May-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
12:52:46 - 21-May-26 |
| Buy* | 400 | $9.42 | Automatic Execution |
12:52:46 - 21-May-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
12:52:46 - 21-May-26 |
| Buy* | 52 | $9.42 | Automatic Execution |
12:52:46 - 21-May-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
12:52:46 - 21-May-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
12:52:46 - 21-May-26 |
| Buy* | 12 | $9.42 | Automatic Execution |
12:52:46 - 21-May-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
12:52:23 - 21-May-26 |
| Sell* | 10 | $9.41 | Automatic Execution |
12:52:23 - 21-May-26 |
| Sell* | 13 | $9.41 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 21 | $9.41 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 300 | $9.41 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
12:52:22 - 21-May-26 |
| Sell* | 40 | $9.405 | Automatic Execution |
12:51:44 - 21-May-26 |
| Sell* | 5 | $9.405 | Automatic Execution |
12:51:26 - 21-May-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
12:51:11 - 21-May-26 |
| Sell* | 20 | $9.41 | Automatic Execution |
12:51:11 - 21-May-26 |
| Sell* | 5 | $9.41 | Automatic Execution |
12:51:10 - 21-May-26 |
| Unknown* | 5 | $9.41 | Automatic Execution |
12:51:10 - 21-May-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
12:51:10 - 21-May-26 |
| Buy* | 5 | $9.41 | Automatic Execution |
12:51:10 - 21-May-26 |
| Buy* | 43 | $9.40 | Automatic Execution |
12:51:07 - 21-May-26 |
| Buy* | 5 | $9.40 | Automatic Execution |
12:51:07 - 21-May-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
12:51:07 - 21-May-26 |
| Buy* | 20 | $9.40 | Automatic Execution |
12:51:07 - 21-May-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
12:51:07 - 21-May-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
12:50:56 - 21-May-26 |
| Unknown* | 100 | $9.395 | Automatic Execution |
12:50:30 - 21-May-26 |
| Unknown* | 10 | $9.40 | Automatic Execution |
12:50:30 - 21-May-26 |
| Sell* | 10 | $9.40 | Automatic Execution |
12:50:30 - 21-May-26 |
| Sell* | 10 | $9.41 | Automatic Execution |
12:50:29 - 21-May-26 |
| Unknown* | 43 | $9.415 | Automatic Execution |
12:50:26 - 21-May-26 |
| Sell* | 1 | $9.42 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 10 | $9.42 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 10 | $9.42 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 107 | $9.42 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 23 | $9.42 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
12:50:21 - 21-May-26 |
| Unknown* | 9 | $9.425 | Automatic Execution |
12:50:10 - 21-May-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
12:49:58 - 21-May-26 |
| Buy* | 81 | $9.43 | Automatic Execution |
12:49:43 - 21-May-26 |
| Unknown* | 1 | $9.425 | Automatic Execution |
12:49:14 - 21-May-26 |
| Unknown* | 13 | $9.415 | Automatic Execution |
12:49:07 - 21-May-26 |
| Unknown* | 87 | $9.415 | Automatic Execution |
12:49:07 - 21-May-26 |
| Unknown* | 134 | $9.415 | Automatic Execution |
12:49:07 - 21-May-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
12:49:07 - 21-May-26 |
| Buy* | 36 | $9.42 | Automatic Execution |
12:49:07 - 21-May-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
12:49:07 - 21-May-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
12:49:07 - 21-May-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
12:49:07 - 21-May-26 |
| Unknown* | 50 | $9.42 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 10 | $9.43 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
12:49:07 - 21-May-26 |
| Buy* | 100 | $9.435 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 20 | $9.43 | Automatic Execution |
12:49:07 - 21-May-26 |
| Unknown* | 100 | $9.44 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
12:49:07 - 21-May-26 |
| Unknown* | 10 | $9.445 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 10 | $9.45 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 10 | $9.45 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 1,900 | $9.45 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 2 | $9.45 | Automatic Execution |
12:48:40 - 21-May-26 |
| Unknown* | 100 | $9.46 | Automatic Execution |
12:48:30 - 21-May-26 |
| Unknown* | 100 | $9.46 | Automatic Execution |
12:48:30 - 21-May-26 |
| Unknown* | 100 | $9.46 | Automatic Execution |
12:48:30 - 21-May-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
12:48:21 - 21-May-26 |
| Unknown* | 10 | $9.46 | Automatic Execution |
12:48:21 - 21-May-26 |
| Unknown* | 100 | $9.46 | Automatic Execution |
12:48:21 - 21-May-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
12:48:21 - 21-May-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
12:48:21 - 21-May-26 |
| Sell* | 1 | $9.46 | Automatic Execution |
12:48:21 - 21-May-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
12:48:21 - 21-May-26 |
| Unknown* | 19 | $9.455 | Automatic Execution |
12:48:15 - 21-May-26 |
| Unknown* | 81 | $9.455 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
12:48:15 - 21-May-26 |
| Unknown* | 82 | $9.45 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 165 | $9.45 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 58 | $9.45 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 4 | $9.45 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 18 | $9.45 | Automatic Execution |
12:48:06 - 21-May-26 |
| Unknown* | 100 | $9.445 | Automatic Execution |
12:47:56 - 21-May-26 |
| Unknown* | 10 | $9.445 | Automatic Execution |
12:47:25 - 21-May-26 |
| Unknown* | 30 | $9.445 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 14 | $9.445 | Automatic Execution |
12:46:32 - 21-May-26 |
| Unknown* | 6 | $9.45 | Automatic Execution |
12:46:31 - 21-May-26 |
| Unknown* | 21 | $9.45 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
12:46:17 - 21-May-26 |
| Sell* | 41 | $9.45 | Automatic Execution |
12:46:17 - 21-May-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
12:46:17 - 21-May-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
12:46:17 - 21-May-26 |
| Unknown* | 16 | $9.45 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 64 | $9.45 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 84 | $9.45 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 1 | $9.46 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 71 | $9.46 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 1 | $9.465 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 90 | $9.47 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 110 | $9.47 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 10 | $9.47 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 134 | $9.475 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 100 | $9.475 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
12:26:27 - 21-May-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
12:26:27 - 21-May-26 |
| Sell* | 350 | $9.475 | Automatic Execution |
12:26:23 - 21-May-26 |
| Unknown* | 100 | $9.48 | Automatic Execution |
12:26:23 - 21-May-26 |
| Sell* | 200 | $9.48 | Automatic Execution |
12:26:23 - 21-May-26 |
| Sell* | 6 | $9.48 | Automatic Execution |
12:26:23 - 21-May-26 |
| Sell* | 200 | $9.48 | Automatic Execution |
12:26:23 - 21-May-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
12:26:23 - 21-May-26 |
| Sell* | 200 | $9.48 | Automatic Execution |
12:26:23 - 21-May-26 |
| Sell* | 10 | $9.48 | Automatic Execution |
12:26:23 - 21-May-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
12:26:15 - 21-May-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
12:26:15 - 21-May-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
12:26:15 - 21-May-26 |
| Sell* | 10 | $9.49 | Automatic Execution |
12:26:15 - 21-May-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 80 | $9.49 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 40 | $9.49 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 80 | $9.49 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 63 | $9.49 | Automatic Execution |
12:25:54 - 21-May-26 |
| Unknown* | 350 | $9.485 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 2,300 | $9.49 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $9.49 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 10 | $9.49 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
12:25:33 - 21-May-26 |
| Buy* | 23 | $9.48 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 134 | $9.475 | Automatic Execution |
12:25:32 - 21-May-26 |
| Sell* | 265 | $9.475 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
12:25:32 - 21-May-26 |
| Unknown* | 100 | $9.48 | Automatic Execution |
12:25:32 - 21-May-26 |
| Unknown* | 23 | $9.48 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 140 | $9.48 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 154 | $9.48 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 23 | $9.48 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 23 | $9.48 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 64 | $9.48 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 25 | $9.48 | Automatic Execution |
12:25:32 - 21-May-26 |
| Sell* | 165 | $9.475 | Automatic Execution |
12:25:32 - 21-May-26 |
| Sell* | 235 | $9.475 | Automatic Execution |
12:25:32 - 21-May-26 |
| Sell* | 265 | $9.475 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 35 | $9.48 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
12:25:32 - 21-May-26 |
| Sell* | 265 | $9.475 | Automatic Execution |
12:25:32 - 21-May-26 |
| Sell* | 400 | $9.475 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 90 | $9.48 | Automatic Execution |
12:25:32 - 21-May-26 |
| Sell* | 265 | $9.475 | Automatic Execution |
12:25:32 - 21-May-26 |
| Sell* | 134 | $9.475 | Automatic Execution |
12:25:32 - 21-May-26 |
| Sell* | 400 | $9.475 | Automatic Execution |
12:25:32 - 21-May-26 |
| Sell* | 350 | $9.475 | Automatic Execution |
12:25:32 - 21-May-26 |
| Sell* | 100 | $9.475 | Automatic Execution |
12:25:32 - 21-May-26 |
| Sell* | 400 | $9.475 | Automatic Execution |
12:25:32 - 21-May-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 285 | $9.475 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 350 | $9.475 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 265 | $9.475 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 10 | $9.48 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
12:25:25 - 21-May-26 |
| Unknown* | 200 | $9.485 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 16 | $9.48 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 92 | $9.48 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 500 | $9.48 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 25 | $9.48 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 300 | $9.48 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 265 | $9.48 | Automatic Execution |
12:25:25 - 21-May-26 |
| Unknown* | 100 | $9.48 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 1 | $9.48 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 8 | $9.48 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 50 | $9.48 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 200 | $9.46 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 200 | $9.46 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 5 | $9.46 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
12:25:25 - 21-May-26 |
| Unknown* | 100 | $9.445 | Automatic Execution |
12:25:24 - 21-May-26 |
| Unknown* | 100 | $9.445 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 8 | $9.44 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 1 | $9.44 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 1 | $9.44 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 1 | $9.44 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 10 | $9.44 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
12:24:53 - 21-May-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 24 | $9.45 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 17 | $9.45 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 23 | $9.45 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 16 | $9.45 | Automatic Execution |
12:24:45 - 21-May-26 |
| Unknown* | 72 | $9.45 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 95 | $9.45 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 5 | $9.45 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 95 | $9.45 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 23 | $9.45 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 5 | $9.45 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 95 | $9.45 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 5 | $9.45 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 16 | $9.45 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 5 | $9.45 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 44 | $9.45 | Automatic Execution |
12:24:28 - 21-May-26 |
| Sell* | 356 | $9.45 | Automatic Execution |
12:24:28 - 21-May-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
12:24:28 - 21-May-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
12:24:23 - 21-May-26 |
| Unknown* | 9 | $9.455 | Automatic Execution |
12:24:20 - 21-May-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 43 | $9.43 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 39 | $9.41 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 6 | $9.41 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 74 | $9.40 | Automatic Execution |
12:24:13 - 21-May-26 |
| Unknown* | 100 | $9.40 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 74 | $9.40 | Automatic Execution |
12:24:06 - 21-May-26 |
| Unknown* | 300 | $9.40 | Automatic Execution |
12:24:06 - 21-May-26 |
| Unknown* | 10 | $9.40 | Automatic Execution |
12:24:06 - 21-May-26 |
| Unknown* | 10 | $9.40 | Automatic Execution |
12:24:06 - 21-May-26 |
| Unknown* | 47 | $9.40 | Automatic Execution |
12:24:06 - 21-May-26 |
| Unknown* | 5 | $9.40 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 5 | $9.40 | Automatic Execution |
12:23:27 - 21-May-26 |
| Unknown* | 54 | $9.39 | Automatic Execution |
12:23:27 - 21-May-26 |
| Unknown* | 74 | $9.39 | Automatic Execution |
12:23:27 - 21-May-26 |
| Unknown* | 5 | $9.39 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
12:23:27 - 21-May-26 |
| Sell* | 300 | $9.385 | Automatic Execution |
12:23:27 - 21-May-26 |
| Unknown* | 1 | $9.375 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 200 | $9.38 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 4 | $9.38 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 200 | $9.38 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 21 | $9.39 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 22 | $9.39 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 180 | $9.39 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 46 | $9.39 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 22 | $9.39 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 44 | $9.39 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
12:22:52 - 21-May-26 |
| Unknown* | 100 | $9.39 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $9.39 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 6 | $9.39 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 16 | $9.38 | Automatic Execution |
12:22:00 - 21-May-26 |
| Unknown* | 1 | $9.37 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 15 | $9.37 | Automatic Execution |
12:21:54 - 21-May-26 |
| Unknown* | 350 | $9.375 | Automatic Execution |
12:21:47 - 21-May-26 |
| Unknown* | 350 | $9.375 | Automatic Execution |
12:21:47 - 21-May-26 |
| Unknown* | 77 | $9.375 | Automatic Execution |
12:21:37 - 21-May-26 |
| Unknown* | 100 | $9.37 | Automatic Execution |
12:21:37 - 21-May-26 |
| Unknown* | 12 | $9.37 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 87 | $9.37 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
12:20:58 - 21-May-26 |
| Sell* | 31 | $9.36 | Automatic Execution |
12:20:58 - 21-May-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
12:20:58 - 21-May-26 |
| Sell* | 76 | $9.36 | Automatic Execution |
12:20:58 - 21-May-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
12:20:58 - 21-May-26 |
| Sell* | 89 | $9.36 | Automatic Execution |
12:20:58 - 21-May-26 |
| Sell* | 4 | $9.36 | Automatic Execution |
12:20:58 - 21-May-26 |
| Sell* | 92 | $9.36 | Automatic Execution |
12:20:58 - 21-May-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
12:20:58 - 21-May-26 |
| Sell* | 37 | $9.36 | Automatic Execution |
12:20:58 - 21-May-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
12:20:58 - 21-May-26 |
| Sell* | 10 | $9.36 | Automatic Execution |
12:20:58 - 21-May-26 |
| Sell* | 1 | $9.36 | Automatic Execution |
12:20:58 - 21-May-26 |
| Sell* | 7 | $9.36 | Automatic Execution |
12:20:58 - 21-May-26 |
| Sell* | 44 | $9.36 | Automatic Execution |
12:20:58 - 21-May-26 |
| Sell* | 39 | $9.36 | Automatic Execution |
12:20:58 - 21-May-26 |
| Sell* | 61 | $9.36 | Automatic Execution |
12:20:58 - 21-May-26 |
| Sell* | 51 | $9.36 | Automatic Execution |
12:20:58 - 21-May-26 |
| Sell* | 10 | $9.36 | Automatic Execution |
12:20:58 - 21-May-26 |
| Sell* | 90 | $9.36 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 55 | $9.36 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
12:20:58 - 21-May-26 |
| Unknown* | 100 | $9.355 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:20:00 - 21-May-26 |
| Unknown* | 1 | $9.355 | Automatic Execution |
12:19:30 - 21-May-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:19:19 - 21-May-26 |
| Unknown* | 100 | $9.34 | Automatic Execution |
12:18:56 - 21-May-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
12:18:56 - 21-May-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
12:18:56 - 21-May-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
12:18:56 - 21-May-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
12:18:56 - 21-May-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 10 | $9.35 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 4 | $9.35 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
12:17:49 - 21-May-26 |
| Unknown* | 4 | $9.36 | Automatic Execution |
12:17:49 - 21-May-26 |
| Sell* | 1 | $9.36 | Automatic Execution |
12:17:49 - 21-May-26 |
| Sell* | 200 | $9.36 | Automatic Execution |
12:17:49 - 21-May-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
12:17:49 - 21-May-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
12:17:49 - 21-May-26 |
| Sell* | 2 | $9.36 | Automatic Execution |
12:17:49 - 21-May-26 |
| Sell* | 1 | $9.36 | Automatic Execution |
12:17:49 - 21-May-26 |
| Buy* | 180 | $9.365 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 20 | $9.37 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 14 | $9.37 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 80 | $9.37 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 34 | $9.37 | Automatic Execution |
12:17:21 - 21-May-26 |
| Unknown* | 180 | $9.375 | Automatic Execution |
12:17:21 - 21-May-26 |
| Unknown* | 38 | $9.37 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 8 | $9.36 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 14 | $9.36 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
12:17:05 - 21-May-26 |
| Unknown* | 10 | $9.36 | Automatic Execution |
12:17:05 - 21-May-26 |
| Sell* | 84 | $9.36 | Automatic Execution |
12:17:05 - 21-May-26 |
| Sell* | 16 | $9.36 | Automatic Execution |
12:17:05 - 21-May-26 |
| Sell* | 78 | $9.36 | Automatic Execution |
12:17:05 - 21-May-26 |
| Sell* | 22 | $9.36 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 131 | $9.36 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 1 | $9.36 | Automatic Execution |
12:15:41 - 21-May-26 |
| Unknown* | 1 | $9.355 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 1 | $9.355 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 3 | $9.355 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 98 | $9.36 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 2 | $9.36 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 2 | $9.20 | Automatic Execution |
11:56:50 - 21-May-26 |
| Sell* | 1 | $9.20 | Automatic Execution |
11:54:12 - 21-May-26 |
| Unknown* | 1 | $9.205 | Automatic Execution |
11:54:03 - 21-May-26 |
| Unknown* | 2 | $9.205 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 110 | $9.205 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 100 | $9.205 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 11 | $9.21 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
11:53:00 - 21-May-26 |
| Unknown* | 111 | $9.215 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 5 | $9.21 | Automatic Execution |
11:53:00 - 21-May-26 |
| Unknown* | 40 | $9.215 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 1 | $9.21 | Automatic Execution |
11:51:57 - 21-May-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
11:51:12 - 21-May-26 |
| Sell* | 2 | $9.21 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 2 | $9.21 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
11:50:42 - 21-May-26 |
| Unknown* | 16 | $9.22 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 84 | $9.22 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 16 | $9.22 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 100 | $9.22 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 10 | $9.23 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 1 | $9.23 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 1 | $9.24 | Automatic Execution |
11:49:39 - 21-May-26 |
| Unknown* | 100 | $9.24 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 1 | $9.24 | Automatic Execution |
11:49:06 - 21-May-26 |
| Unknown* | 100 | $9.24 | Automatic Execution |
11:48:58 - 21-May-26 |
| Unknown* | 100 | $9.24 | Automatic Execution |
11:48:53 - 21-May-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
11:48:53 - 21-May-26 |
| Unknown* | 15 | $9.24 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 10 | $9.24 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 200 | $9.24 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 9 | $9.24 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 1 | $9.24 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
11:47:45 - 21-May-26 |
| Unknown* | 10 | $9.15 | Automatic Execution |
10:21:53 - 21-May-26 |
| Unknown* | 100 | $9.15 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 1 | $9.17 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 1,800 | $9.17 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 13 | $9.17 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 13 | $9.17 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 13 | $9.17 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
10:19:42 - 21-May-26 |
| Unknown* | 200 | $9.18 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 10 | $9.18 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 13 | $9.18 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 1 | $9.18 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 1,000 | $9.18 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 1 | $9.19 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 100 | $9.185 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 100 | $9.185 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 126 | $9.185 | Automatic Execution |
10:19:02 - 21-May-26 |
| Unknown* | 11 | $9.19 | Automatic Execution |
10:19:02 - 21-May-26 |
| Unknown* | 7 | $9.195 | Automatic Execution |
10:19:00 - 21-May-26 |
| Unknown* | 100 | $9.195 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 100 | $9.195 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 8 | $9.19 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 15 | $9.19 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
10:18:35 - 21-May-26 |
| Unknown* | 100 | $9.19 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 58 | $9.19 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 100 | $9.19 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 100 | $9.19 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 100 | $9.19 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 56 | $9.19 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 100 | $9.19 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 8 | $9.19 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 26 | $9.19 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 5 | $9.19 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $9.19 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 100 | $9.19 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 95 | $9.195 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 2 | $9.195 | Automatic Execution |
10:18:30 - 21-May-26 |
| Unknown* | 5 | $9.195 | Automatic Execution |
10:18:30 - 21-May-26 |
| Unknown* | 600 | $9.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 100 | $9.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 10 | $9.195 | Automatic Execution |
10:18:21 - 21-May-26 |
| Unknown* | 100 | $9.195 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 500 | $9.20 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 5 | $9.21 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 400 | $9.21 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 20 | $9.21 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 2 | $9.22 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 2 | $9.22 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
10:17:21 - 21-May-26 |
| Unknown* | 100 | $9.18 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 53 | $9.22 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 25 | $9.22 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 6 | $9.17 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 77 | $9.22 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 10 | $9.17 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 10 | $9.17 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 7 | $9.17 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 23 | $9.22 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 2 | $9.22 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 25 | $9.22 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 7 | $9.17 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 25 | $9.22 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 25 | $9.22 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 700 | $9.17 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 100 | $9.22 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 10 | $9.17 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 100 | $9.22 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 6 | $9.17 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 100 | $9.22 | Automatic Execution |
10:17:21 - 21-May-26 |
| Unknown* | 100 | $9.18 | Automatic Execution |
10:49:38 - 21-May-26 |
| Unknown* | 600 | $9.22 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 500 | $9.18 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $9.225 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 100 | $9.22 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 7 | $9.235 | Automatic Execution |
10:17:04 - 21-May-26 |
| Unknown* | 20 | $9.18 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 300 | $9.225 | Automatic Execution |
10:16:57 - 21-May-26 |
| Unknown* | 3 | $9.18 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 100 | $9.225 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 7 | $9.18 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
10:49:00 - 21-May-26 |
| Unknown* | 100 | $9.22 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 9 | $9.185 | Automatic Execution |
10:48:56 - 21-May-26 |
| Unknown* | 100 | $9.22 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $9.185 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 5 | $9.19 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 20 | $9.19 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 400 | $9.20 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 2 | $9.23 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 10 | $9.20 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 3 | $9.21 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 300 | $9.235 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 8 | $9.21 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 1 | $9.225 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 700 | $9.21 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 150 | $9.21 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
11:22:24 - 21-May-26 |
| Unknown* | 1 | $9.215 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 13 | $9.21 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 67 | $9.23 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 38 | $9.23 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 1 | $9.21 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 1 | $9.21 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 78 | $9.23 | Automatic Execution |
11:22:24 - 21-May-26 |
| Unknown* | 341 | $9.215 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 12 | $9.23 | Automatic Execution |
11:22:24 - 21-May-26 |
| Unknown* | 400 | $9.215 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
11:22:24 - 21-May-26 |
| Unknown* | 100 | $9.215 | Automatic Execution |
10:47:13 - 21-May-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 12 | $9.23 | Automatic Execution |
11:22:24 - 21-May-26 |
| Unknown* | 100 | $9.215 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 10 | $9.21 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 81 | $9.23 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 18 | $9.23 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
10:46:53 - 21-May-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $9.23 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
10:46:53 - 21-May-26 |
| Sell* | 7 | $9.21 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 94 | $9.23 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
10:46:50 - 21-May-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 5 | $9.23 | Automatic Execution |
11:22:24 - 21-May-26 |
| Unknown* | 100 | $9.21 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 48 | $9.21 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $9.23 | Automatic Execution |
11:22:24 - 21-May-26 |
| Unknown* | 20 | $9.21 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 10 | $9.205 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 10 | $9.23 | Automatic Execution |
11:22:24 - 21-May-26 |
| Unknown* | 80 | $9.21 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 15 | $9.205 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 300 | $9.23 | Automatic Execution |
11:22:24 - 21-May-26 |
| Unknown* | 100 | $9.21 | Automatic Execution |
10:46:38 - 21-May-26 |
| Unknown* | 100 | $9.21 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 400 | $9.23 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 90 | $9.21 | Automatic Execution |
10:46:38 - 21-May-26 |
| Unknown* | 24 | $9.21 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 200 | $9.235 | Automatic Execution |
11:22:07 - 21-May-26 |
| Unknown* | 10 | $9.21 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 24 | $9.21 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 100 | $9.235 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 10 | $9.21 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 24 | $9.21 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 363 | $9.24 | Automatic Execution |
11:21:49 - 21-May-26 |
| Unknown* | 54 | $9.215 | Automatic Execution |
10:46:29 - 21-May-26 |
| Unknown* | 24 | $9.21 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 100 | $9.23 | Automatic Execution |
11:20:22 - 21-May-26 |
| Unknown* | 46 | $9.215 | Automatic Execution |
10:46:29 - 21-May-26 |
| Unknown* | 108 | $9.21 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 100 | $9.23 | Automatic Execution |
11:20:22 - 21-May-26 |
| Unknown* | 100 | $9.215 | Automatic Execution |
10:46:28 - 21-May-26 |
| Unknown* | 11 | $9.21 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 100 | $9.23 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
10:46:28 - 21-May-26 |
| Unknown* | 24 | $9.21 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $9.23 | Automatic Execution |
11:20:20 - 21-May-26 |
| Unknown* | 15 | $9.215 | Automatic Execution |
10:46:19 - 21-May-26 |
| Unknown* | 24 | $9.21 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 4 | $9.23 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 10 | $9.22 | Automatic Execution |
10:46:15 - 21-May-26 |
| Unknown* | 24 | $9.21 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
10:46:06 - 21-May-26 |
| Unknown* | 100 | $9.21 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 1 | $9.235 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
10:45:44 - 21-May-26 |
| Unknown* | 25 | $9.21 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 14 | $9.235 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 20 | $9.23 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 100 | $9.21 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 14 | $9.235 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 100 | $9.21 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 10 | $9.235 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 8 | $9.23 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 24 | $9.21 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 10 | $9.235 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 10 | $9.23 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 24 | $9.21 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 160 | $9.23 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 24 | $9.21 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1,400 | $9.24 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 6 | $9.23 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 100 | $9.21 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $9.24 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 20 | $9.23 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 100 | $9.21 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $9.25 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 100 | $9.21 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 100 | $9.21 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 2,000 | $9.24 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 6 | $9.22 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 300 | $9.24 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
10:15:53 - 21-May-26 |
| Unknown* | 100 | $9.25 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
10:45:26 - 21-May-26 |
| Unknown* | 100 | $9.22 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 6 | $9.245 | Automatic Execution |
11:15:39 - 21-May-26 |
| Buy* | 14 | $9.22 | Automatic Execution |
10:45:26 - 21-May-26 |
| Unknown* | 17 | $9.22 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
11:15:39 - 21-May-26 |
| Unknown* | 100 | $9.22 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 104 | $9.21 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
11:15:39 - 21-May-26 |
| Unknown* | 40 | $9.22 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 2,400 | $9.21 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 4 | $9.24 | Automatic Execution |
11:15:33 - 21-May-26 |
| Unknown* | 140 | $9.22 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 100 | $9.21 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 3 | $9.24 | Automatic Execution |
11:15:33 - 21-May-26 |
| Unknown* | 10 | $9.22 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 6 | $9.24 | Automatic Execution |
11:15:33 - 21-May-26 |
| Unknown* | 68 | $9.22 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
10:45:25 - 21-May-26 |
| Unknown* | 13 | $9.11 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 10 | $9.11 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 81 | $9.12 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 19 | $9.12 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $9.12 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 15 | $9.12 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 14 | $9.12 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 20 | $9.11 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 20 | $9.11 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 20 | $9.11 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 9 | $9.11 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $9.105 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 54 | $9.105 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 100 | $9.095 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 21 | $9.10 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 48 | $9.09 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 19 | $9.09 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 50 | $9.09 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 100 | $9.095 | Automatic Execution |
09:50:13 - 21-May-26 |
| Unknown* | 174 | $9.10 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 126 | $9.10 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 18 | $9.11 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 10 | $9.11 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 10 | $9.115 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 22 | $9.12 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 22 | $9.12 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 2 | $9.12 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 10 | $9.115 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 58 | $9.12 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 142 | $9.12 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 58 | $9.12 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 2 | $9.12 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 10 | $9.115 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 2 | $9.115 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 30 | $9.115 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 81 | $9.115 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 20 | $9.09 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 74 | $9.09 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
09:47:14 - 21-May-26 |
| Unknown* | 100 | $9.085 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $9.09 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 13 | $9.09 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 4 | $9.10 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 14 | $9.10 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 17 | $9.11 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 22 | $9.12 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 1 | $9.11 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 20 | $9.11 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 150 | $9.12 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 350 | $9.12 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 500 | $9.12 | Automatic Execution |
09:45:59 - 21-May-26 |
| Unknown* | 100 | $9.11 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 5 | $8.97 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 200 | $8.98 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 1 | $8.98 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 1,000 | $8.98 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $8.995 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 60 | $9.08 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 150 | $9.10 | Automatic Execution |
09:31:00 - 21-May-26 |
| Unknown* | 50 | $9.09 | Automatic Execution |
09:31:00 - 21-May-26 |
| Unknown* | 150 | $9.09 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 60 | $9.08 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 200 | $9.08 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 150 | $9.10 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 50 | $9.095 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 150 | $9.095 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 33 | $9.09 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 36 | $9.09 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 60 | $9.09 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 60 | $9.09 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 35 | $9.09 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 1 | $9.10 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 2,500 | $9.10 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 198 | $9.11 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 80 | $9.11 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 120 | $9.11 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 300 | $9.11 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 5 | $9.11 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 12 | $9.11 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 888 | $9.11 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 102 | $9.11 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 1 | $9.13 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 1 | $9.13 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 160 | $9.14 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 300 | $9.14 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 26 | $9.13 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 74 | $9.13 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 26 | $9.13 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 2 | $9.13 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
09:30:30 - 21-May-26 |
| Unknown* | 52 | $9.13 | Automatic Execution |
09:30:30 - 21-May-26 |
| Unknown* | 48 | $9.13 | Automatic Execution |
09:30:30 - 21-May-26 |
| Unknown* | 13 | $9.13 | Automatic Execution |
09:30:30 - 21-May-26 |
| Unknown* | 100 | $9.13 | Automatic Execution |
09:30:30 - 21-May-26 |
| Unknown* | 63 | $9.13 | Automatic Execution |
09:30:30 - 21-May-26 |
| Unknown* | 100 | $9.13 | Automatic Execution |
09:30:30 - 21-May-26 |
| Unknown* | 8 | $9.13 | Automatic Execution |
09:30:30 - 21-May-26 |
| Unknown* | 100 | $9.13 | Automatic Execution |
09:30:30 - 21-May-26 |
| Unknown* | 100 | $9.13 | Automatic Execution |
09:30:30 - 21-May-26 |
| Unknown* | 100 | $9.13 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 90 | $9.14 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 300 | $9.17 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 170 | $9.17 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 300 | $9.17 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 55 | $9.16 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1,204 | $9.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 300 | $9.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $9.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $9.20 | Ordinary |
09:22:04 - 21-May-26 |
| Sell* | 11 | $9.20 | Ordinary |
09:22:04 - 21-May-26 |
| Sell* | 21 | $9.20 | Ordinary |
09:22:04 - 21-May-26 |
| Sell* | 1,000 | $9.21 | Ordinary |
09:22:04 - 21-May-26 |
| Buy* | 100 | $9.22 | Ordinary |
09:15:46 - 21-May-26 |
| Buy* | 10 | $9.22 | Ordinary |
09:13:31 - 21-May-26 |
| Buy* | 10 | $9.22 | Ordinary |
09:13:31 - 21-May-26 |
| Buy* | 10 | $9.22 | Ordinary |
09:11:40 - 21-May-26 |
| Buy* | 9 | $9.22 | Ordinary |
09:10:18 - 21-May-26 |
| Buy* | 15 | $9.22 | Ordinary |
09:09:32 - 21-May-26 |
| Buy* | 10 | $9.22 | Ordinary |
09:09:16 - 21-May-26 |
| Unknown* | 25 | $9.215 | Ordinary |
09:07:33 - 21-May-26 |
| Unknown* | 10 | $9.215 | Ordinary |
09:07:22 - 21-May-26 |
| Sell* | 2 | $9.22 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 5 | $9.225 | Ordinary |
09:06:29 - 21-May-26 |
| Buy* | 100 | $9.23 | Ordinary |
08:52:08 - 21-May-26 |
| Buy* | 2 | $9.23 | Ordinary |
08:51:38 - 21-May-26 |
| Buy* | 10 | $9.275 | Ordinary |
08:45:22 - 21-May-26 |
| Sell* | 43 | $9.25 | Ordinary |
08:31:07 - 21-May-26 |
| Sell* | 50 | $9.25 | Ordinary |
08:31:07 - 21-May-26 |
| Sell* | 450 | $9.25 | Ordinary |
08:31:07 - 21-May-26 |
| Sell* | 50 | $9.25 | Ordinary |
08:31:07 - 21-May-26 |
| Buy* | 10 | $9.285 | Ordinary |
07:46:19 - 21-May-26 |
| Buy* | 2 | $9.29 | Ordinary |
07:32:05 - 21-May-26 |
| Buy* | 98 | $9.26 | Ordinary |
07:12:43 - 21-May-26 |
| Buy* | 1 | $9.26 | Ordinary |
07:12:43 - 21-May-26 |
| Buy* | 6 | $9.24 | Ordinary |
06:59:59 - 21-May-26 |
| Sell* | 135 | $9.28 | Ordinary |
06:31:05 - 21-May-26 |
| Sell* | 13 | $9.29 | Ordinary |
06:31:05 - 21-May-26 |
| Sell* | 244 | $9.30 | Ordinary |
06:03:49 - 21-May-26 |
| Sell* | 2 | $9.30 | Ordinary |
05:35:00 - 21-May-26 |
| Sell* | 17 | $9.30 | Ordinary |
05:20:03 - 21-May-26 |
| Sell* | 2 | $9.31 | Ordinary |
05:20:03 - 21-May-26 |
| Sell* | 78 | $9.30 | Ordinary |
05:10:46 - 21-May-26 |
| Sell* | 2 | $9.31 | Ordinary |
05:10:46 - 21-May-26 |
| Sell* | 30 | $9.30 | Ordinary |
04:00:00 - 21-May-26 |