Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lumen Technolog (LUMN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $6.73 Ordinary
 17:25:42 - 10-Jul-26
Unknown* 1 $6.735 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 1 $6.735 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 2 $6.735 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 34 $6.73 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 300 $6.73 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 1,800 $6.73 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 10 $6.725 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 87 $6.725 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 100 $6.72 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 13 $6.72 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 200 $6.72 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 200 $6.72 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 11 $6.72 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 16 $6.72 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 100 $6.715 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 141 $6.71 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 141 $6.71 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 41 $6.71 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 27 $6.71 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 14 $6.71 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 26 $6.71 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 34 $6.71 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 25 $6.71 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 21 $6.71 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 3 $6.71 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 200 $6.71 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 14 $6.71 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 19 $6.71 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 16 $6.71 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 163 $6.705 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 37 $6.705 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 150 $6.705 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 100 $6.705 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 100 $6.705 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 100 $6.705 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 100 $6.705 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 100 $6.705 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 100 $6.705 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 19 $6.705 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $6.705 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 200 $6.705 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 72 $6.705 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 12 $6.71 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 200 $6.705 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 400 $6.705 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 100 $6.705 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 133 $6.705 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 167 $6.705 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $6.705 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 91 $6.705 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 100 $6.705 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 6 $6.71 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $6.71 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 1 $6.705 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 250 $6.705 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 714 $6.705 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $6.71 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 27 $6.71 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 15 $6.71 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 16 $6.71 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 63 $6.71 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $6.71 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 37 $6.71 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $6.71 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $6.71 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 12 $6.71 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $6.71 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 16 $6.71 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 63 $6.71 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 8 $6.71 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $6.71 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 8 $6.71 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $6.71 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 107 $6.71 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $6.71 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 1 $6.71 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 35 $6.71 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 12 $6.71 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 10 $6.71 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 23 $6.71 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 1 $6.715 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 20 $6.71 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 1 $6.71 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 66 $6.71 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 10 $6.71 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 10 $6.71 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 14 $6.71 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 93 $6.71 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 7 $6.71 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 161 $6.71 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 11 $6.71 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 10 $6.71 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 18 $6.71 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 40 $6.71 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 13 $6.71 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 10 $6.71 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 10 $6.71 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 10 $6.71 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 17 $6.71 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 1 $6.71 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 1 $6.715 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 18 $6.71 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 1 $6.715 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 12 $6.71 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 11 $6.71 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 23 $6.71 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 18 $6.71 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 10 $6.71 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 10 $6.71 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 22 $6.71 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 123 $6.715 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 30 $6.715 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 70 $6.715 Automatic Execution
 15:52:23 - 10-Jul-26
Unknown* 130 $6.715 Automatic Execution
 15:52:23 - 10-Jul-26
Unknown* 500 $6.715 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 100 $6.715 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 100 $6.715 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 100 $6.715 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 200 $6.715 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 11 $6.72 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 11 $6.72 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 18 $6.72 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 115 $6.72 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 36 $6.72 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 10 $6.72 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 10 $6.72 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 10 $6.72 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 10 $6.72 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 85 $6.72 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 8 $6.72 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 7 $6.72 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 80 $6.72 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 120 $6.72 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 10 $6.725 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 17 $6.72 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 10 $6.725 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 1 $6.725 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 1 $6.725 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 1 $6.72 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 7 $6.72 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 77 $6.72 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 323 $6.72 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 16 $6.72 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 10 $6.72 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 11 $6.72 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 207 $6.72 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 93 $6.72 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 22 $6.72 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 15 $6.72 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 3 $6.72 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 6 $6.72 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 9 $6.72 Automatic Execution
 15:50:50 - 10-Jul-26
Unknown* 40 $6.725 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 4 $6.72 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 1 $6.72 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 17 $6.72 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 10 $6.72 Automatic Execution
 15:50:36 - 10-Jul-26
Unknown* 200 $6.725 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 300 $6.725 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 1,300 $6.725 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 300 $6.725 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 300 $6.725 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 250 $6.725 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 250 $6.725 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 15 $6.725 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $6.73 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $6.725 Automatic Execution
 15:49:41 - 10-Jul-26
Unknown* 16 $6.725 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 61 $6.72 Automatic Execution
 15:49:16 - 10-Jul-26
Unknown* 100 $6.72 Automatic Execution
 15:49:16 - 10-Jul-26
Unknown* 19 $6.72 Automatic Execution
 15:49:16 - 10-Jul-26
Unknown* 15 $6.72 Automatic Execution
 15:49:16 - 10-Jul-26
Unknown* 100 $6.72 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 200 $6.72 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 200 $6.72 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 112 $6.72 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 29 $6.72 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 71 $6.72 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 29 $6.72 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 400 $6.72 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 1,000 $6.72 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 500 $6.72 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 15 $6.72 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 885 $6.72 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 3 $6.72 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 177 $6.72 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 3 $6.72 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 22 $6.72 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 6 $6.72 Automatic Execution
 15:49:16 - 10-Jul-26
Unknown* 105 $6.715 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 100 $6.715 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 100 $6.715 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 23 $6.715 Automatic Execution
 15:48:53 - 10-Jul-26
Unknown* 15 $6.715 Automatic Execution
 15:48:04 - 10-Jul-26
Unknown* 1 $6.715 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 4 $6.715 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 200 $6.715 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 300 $6.715 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 600 $6.715 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 13 $6.72 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 11 $6.72 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 15 $6.72 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 10 $6.72 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 200 $6.72 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 7 $6.72 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 400 $6.72 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 300 $6.75 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 397 $6.75 Automatic Execution
 15:32:44 - 10-Jul-26
Unknown* 200 $6.755 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 1 $6.75 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 12 $6.75 Automatic Execution
 15:32:24 - 10-Jul-26
Unknown* 3 $6.75 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 54 $6.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 27 $6.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $6.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $6.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 200 $6.75 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 4 $6.75 Automatic Execution
 15:31:07 - 10-Jul-26
Unknown* 1 $6.745 Automatic Execution
 15:30:58 - 10-Jul-26
Unknown* 3 $6.745 Automatic Execution
 15:30:56 - 10-Jul-26
Unknown* 1 $6.745 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 3 $6.75 Automatic Execution
 15:30:24 - 10-Jul-26
Unknown* 100 $6.74 Automatic Execution
 15:30:16 - 10-Jul-26
Unknown* 9 $6.74 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 1,900 $6.74 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 300 $6.74 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 7 $6.74 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 200 $6.74 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 200 $6.74 Automatic Execution
 15:30:16 - 10-Jul-26
Unknown* 721 $6.735 Automatic Execution
 15:30:16 - 10-Jul-26
Unknown* 9 $6.735 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 71 $6.74 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 329 $6.74 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 300 $6.74 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 400 $6.74 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 28 $6.74 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 15:30:16 - 10-Jul-26
Unknown* 8 $6.735 Automatic Execution
 15:30:16 - 10-Jul-26
Unknown* 53 $6.735 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 91 $6.73 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 10 $6.73 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 730 $6.735 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 730 $6.735 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 730 $6.735 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 200 $6.735 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 730 $6.735 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 1,100 $6.735 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 98 $6.73 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 2 $6.73 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 15:29:29 - 10-Jul-26
Unknown* 100 $6.735 Automatic Execution
 15:29:18 - 10-Jul-26
Unknown* 250 $6.735 Automatic Execution
 15:29:18 - 10-Jul-26
Unknown* 250 $6.735 Automatic Execution
 15:29:18 - 10-Jul-26
Unknown* 250 $6.735 Automatic Execution
 15:29:18 - 10-Jul-26
Unknown* 250 $6.735 Automatic Execution
 15:29:18 - 10-Jul-26
Unknown* 200 $6.73 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 1,300 $6.73 Automatic Execution
 15:29:18 - 10-Jul-26
Unknown* 61 $6.73 Automatic Execution
 15:29:18 - 10-Jul-26
Unknown* 300 $6.73 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 400 $6.73 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 154 $6.73 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 7 $6.73 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 31 $6.73 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 7 $6.73 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 200 $6.73 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 400 $6.73 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 200 $6.73 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 7 $6.73 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 86 $6.73 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 14 $6.73 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 300 $6.73 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 146 $6.73 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 244 $6.73 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 156 $6.73 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 15:29:18 - 10-Jul-26
Unknown* 162 $6.725 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 200 $6.73 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 300 $6.73 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 200 $6.73 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 200 $6.73 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 300 $6.73 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 3 $6.73 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 42 $6.73 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 1,200 $6.73 Automatic Execution
 15:29:18 - 10-Jul-26
Unknown* 1,100 $6.725 Automatic Execution
 15:29:18 - 10-Jul-26
Unknown* 938 $6.725 Automatic Execution
 15:29:18 - 10-Jul-26
Unknown* 100 $6.725 Automatic Execution
 15:29:18 - 10-Jul-26
Unknown* 185 $6.725 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 15 $6.725 Automatic Execution
 15:28:47 - 10-Jul-26
Unknown* 100 $6.725 Automatic Execution
 15:28:27 - 10-Jul-26
Unknown* 200 $6.725 Automatic Execution
 15:28:03 - 10-Jul-26
Unknown* 10 $6.725 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 300 $6.72 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 29 $6.72 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 16 $6.72 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 4 $6.72 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 10 $6.72 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 10 $6.72 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 10 $6.72 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 10 $6.72 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 11 $6.72 Automatic Execution
 15:27:59 - 10-Jul-26
Unknown* 20 $6.725 Automatic Execution
 15:27:55 - 10-Jul-26
Unknown* 400 $6.725 Automatic Execution
 15:27:47 - 10-Jul-26
Unknown* 400 $6.725 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 15:27:32 - 10-Jul-26
Sell* 300 $6.72 Automatic Execution
 15:27:31 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 200 $6.72 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 6 $6.72 Automatic Execution
 15:25:58 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 15:25:58 - 10-Jul-26
Unknown* 100 $6.725 Automatic Execution
 15:25:32 - 10-Jul-26
Unknown* 1 $6.725 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 200 $6.72 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 400 $6.72 Automatic Execution
 15:23:16 - 10-Jul-26
Sell* 11 $6.72 Automatic Execution
 15:23:16 - 10-Jul-26
Unknown* 700 $6.725 Automatic Execution
 15:22:59 - 10-Jul-26
Unknown* 26 $6.73 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 3 $6.73 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 10 $6.73 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 10 $6.73 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 10 $6.73 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 19 $6.73 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 400 $6.73 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 470 $6.73 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 130 $6.73 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 298 $6.73 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 202 $6.73 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 15:22:02 - 10-Jul-26
Unknown* 1 $6.735 Automatic Execution
 15:21:54 - 10-Jul-26
Unknown* 1 $6.735 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 30 $6.73 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 200 $6.73 Automatic Execution
 15:20:58 - 10-Jul-26
Unknown* 100 $6.735 Automatic Execution
 15:20:31 - 10-Jul-26
Unknown* 1 $6.735 Automatic Execution
 15:20:25 - 10-Jul-26
Unknown* 1 $6.735 Automatic Execution
 15:20:22 - 10-Jul-26
Unknown* 1 $6.735 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 700 $6.74 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 100 $6.74 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 400 $6.74 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 1 $6.75 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 2,000 $6.75 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 300 $6.75 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 15:19:33 - 10-Jul-26
Unknown* 38 $6.755 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 2 $6.76 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 19 $6.76 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 10 $6.76 Automatic Execution
 15:19:23 - 10-Jul-26
Unknown* 1 $6.765 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 27 $6.76 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 15:18:32 - 10-Jul-26
Unknown* 16 $6.76 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 10 $6.76 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 3 $6.76 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 12 $6.76 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 13 $6.76 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 319 $6.76 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 200 $6.76 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 108 $6.76 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 10 $6.76 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 12 $6.76 Automatic Execution
 15:18:01 - 10-Jul-26
Unknown* 1 $6.765 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 15:16:17 - 10-Jul-26
Unknown* 35 $6.765 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 12 $6.77 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 6 $6.77 Automatic Execution
 15:15:46 - 10-Jul-26
Unknown* 730 $6.765 Automatic Execution
 15:15:45 - 10-Jul-26
Unknown* 100 $6.765 Automatic Execution
 15:15:45 - 10-Jul-26
Unknown* 85 $6.765 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 47 $6.76 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 7 $6.76 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 76 $6.76 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 17 $6.76 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 250 $6.76 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 150 $6.76 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 120 $6.76 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 6 $6.76 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 12 $6.76 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 10 $6.76 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 11 $6.76 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 19 $6.76 Automatic Execution
 15:06:25 - 10-Jul-26
Unknown* 1 $6.765 Automatic Execution
 15:05:48 - 10-Jul-26
Unknown* 37 $6.765 Automatic Execution
 15:05:42 - 10-Jul-26
Unknown* 4 $6.765 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 300 $6.76 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 200 $6.76 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 15:05:16 - 10-Jul-26
Unknown* 146 $6.755 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 200 $6.75 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 14 $6.75 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 86 $6.75 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 27 $6.75 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 2 $6.75 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 90 $6.75 Automatic Execution
 15:02:37 - 10-Jul-26
Buy* 6 $6.75 Automatic Execution
 15:02:37 - 10-Jul-26
Sell* 10 $6.74 Automatic Execution
 15:02:22 - 10-Jul-26
Unknown* 96 $6.745 Automatic Execution
 15:02:20 - 10-Jul-26
Unknown* 106 $6.745 Automatic Execution
 15:02:10 - 10-Jul-26
Unknown* 131 $6.745 Automatic Execution
 15:01:53 - 10-Jul-26
Unknown* 6 $6.74 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 300 $6.74 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 300 $6.74 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 1 $6.74 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 1 $6.735 Automatic Execution
 15:00:58 - 10-Jul-26
Unknown* 1 $6.735 Automatic Execution
 15:00:53 - 10-Jul-26
Unknown* 7 $6.73 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 200 $6.73 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 1 $6.73 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 10 $6.73 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 15 $6.73 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 11 $6.73 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 17 $6.73 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 200 $6.73 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 176 $6.73 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 146 $6.73 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 7 $6.73 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 120 $6.73 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 44 $6.73 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 142 $6.73 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 58 $6.73 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 30 $6.73 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 63 $6.73 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 37 $6.73 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 300 $6.73 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 76 $6.73 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 4 $6.73 Automatic Execution
 15:00:15 - 10-Jul-26
Unknown* 1 $6.725 Automatic Execution
 15:00:12 - 10-Jul-26
Unknown* 190 $6.725 Automatic Execution
 14:59:54 - 10-Jul-26
Unknown* 200 $6.725 Automatic Execution
 14:59:11 - 10-Jul-26
Unknown* 14 $6.725 Automatic Execution
 14:59:03 - 10-Jul-26
Unknown* 100 $6.725 Automatic Execution
 14:58:38 - 10-Jul-26
Unknown* 143 $6.725 Automatic Execution
 14:58:36 - 10-Jul-26
Unknown* 1 $6.725 Automatic Execution
 14:58:33 - 10-Jul-26
Unknown* 1 $6.725 Automatic Execution
 14:58:02 - 10-Jul-26
Unknown* 37 $6.725 Automatic Execution
 14:57:47 - 10-Jul-26
Unknown* 200 $6.725 Automatic Execution
 14:57:45 - 10-Jul-26
Unknown* 26 $6.725 Automatic Execution
 14:57:42 - 10-Jul-26
Unknown* 274 $6.725 Automatic Execution
 14:57:42 - 10-Jul-26
Unknown* 400 $6.725 Automatic Execution
 14:57:42 - 10-Jul-26
Unknown* 300 $6.725 Automatic Execution
 14:57:40 - 10-Jul-26
Unknown* 300 $6.725 Automatic Execution
 14:57:35 - 10-Jul-26
Unknown* 18 $6.73 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 1,200 $6.73 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 10 $6.73 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 10 $6.73 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 10 $6.73 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 19 $6.73 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 10 $6.73 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 10 $6.73 Automatic Execution
 14:57:33 - 10-Jul-26
Unknown* 94 $6.735 Automatic Execution
 14:57:20 - 10-Jul-26
Unknown* 100 $6.735 Automatic Execution
 14:57:20 - 10-Jul-26
Unknown* 306 $6.735 Automatic Execution
 14:57:20 - 10-Jul-26
Unknown* 500 $6.735 Automatic Execution
 14:57:16 - 10-Jul-26
Unknown* 500 $6.735 Automatic Execution
 14:57:12 - 10-Jul-26
Unknown* 100 $6.735 Automatic Execution
 14:57:09 - 10-Jul-26
Unknown* 900 $6.735 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 1 $6.74 Automatic Execution
 14:56:30 - 10-Jul-26
Unknown* 1,000 $6.735 Automatic Execution
 14:56:26 - 10-Jul-26
Unknown* 100 $6.735 Automatic Execution
 14:56:01 - 10-Jul-26
Sell* 65 $6.73 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 5 $6.74 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 2 $6.74 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 7 $6.74 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 7 $6.74 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 11 $6.74 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 10 $6.74 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 7 $6.74 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 10 $6.74 Automatic Execution
 14:55:09 - 10-Jul-26
Unknown* 196 $6.745 Automatic Execution
 14:54:23 - 10-Jul-26
Unknown* 1,000 $6.75 Automatic Execution
 14:54:23 - 10-Jul-26
Unknown* 7 $6.75 Automatic Execution
 14:54:23 - 10-Jul-26
Unknown* 100 $6.75 Automatic Execution
 14:54:23 - 10-Jul-26
Unknown* 81 $6.75 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 7 $6.75 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 10 $6.75 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 11 $6.75 Automatic Execution
 14:54:10 - 10-Jul-26
Unknown* 953 $6.755 Automatic Execution
 14:54:10 - 10-Jul-26
Sell* 50 $6.75 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 16 $6.75 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 10 $6.75 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 12 $6.75 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 11 $6.75 Automatic Execution
 14:53:52 - 10-Jul-26
Unknown* 234 $6.755 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 1 $6.75 Automatic Execution
 14:53:34 - 10-Jul-26
Unknown* 30 $6.755 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 6 $6.75 Automatic Execution
 14:53:16 - 10-Jul-26
Unknown* 32 $6.75 Automatic Execution
 14:53:16 - 10-Jul-26
Unknown* 100 $6.75 Automatic Execution
 14:53:16 - 10-Jul-26
Unknown* 200 $6.75 Automatic Execution
 14:53:16 - 10-Jul-26
Unknown* 100 $6.75 Automatic Execution
 14:53:16 - 10-Jul-26
Unknown* 14 $6.75 Automatic Execution
 14:53:16 - 10-Jul-26
Unknown* 100 $6.75 Automatic Execution
 14:53:16 - 10-Jul-26
Unknown* 100 $6.75 Automatic Execution
 14:53:16 - 10-Jul-26
Unknown* 13 $6.75 Automatic Execution
 14:53:16 - 10-Jul-26
Unknown* 100 $6.75 Automatic Execution
 14:53:16 - 10-Jul-26
Unknown* 240 $6.75 Automatic Execution
 14:53:16 - 10-Jul-26
Unknown* 382 $6.745 Automatic Execution
 14:53:06 - 10-Jul-26
Unknown* 119 $6.745 Automatic Execution
 14:53:06 - 10-Jul-26
Unknown* 800 $6.745 Automatic Execution
 14:53:06 - 10-Jul-26
Unknown* 100 $6.745 Automatic Execution
 14:53:06 - 10-Jul-26
Unknown* 974 $6.745 Automatic Execution
 14:53:06 - 10-Jul-26
Unknown* 683 $6.745 Automatic Execution
 14:53:06 - 10-Jul-26
Unknown* 800 $6.745 Automatic Execution
 14:53:06 - 10-Jul-26
Unknown* 86 $6.745 Automatic Execution
 14:52:09 - 10-Jul-26
Unknown* 21 $6.74 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 233 $6.735 Automatic Execution
 14:52:09 - 10-Jul-26
Buy* 149 $6.74 Automatic Execution
 14:52:09 - 10-Jul-26
Buy* 225 $6.74 Automatic Execution
 14:52:09 - 10-Jul-26
Buy* 14 $6.74 Automatic Execution
 14:52:09 - 10-Jul-26
Unknown* 386 $6.735 Automatic Execution
 14:52:09 - 10-Jul-26
Unknown* 588 $6.735 Automatic Execution
 14:52:09 - 10-Jul-26
Buy* 75 $6.74 Automatic Execution
 14:52:09 - 10-Jul-26
Buy* 271 $6.74 Automatic Execution
 14:52:09 - 10-Jul-26
Buy* 249 $6.74 Automatic Execution
 14:52:09 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 14:52:09 - 10-Jul-26
Unknown* 79 $6.735 Automatic Execution
 14:52:09 - 10-Jul-26
Unknown* 895 $6.735 Automatic Execution
 14:52:09 - 10-Jul-26
Unknown* 254 $6.735 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 100 $6.74 Automatic Execution
 14:52:09 - 10-Jul-26
Unknown* 34 $6.745 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 600 $6.75 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 21 $6.75 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 4 $6.75 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 7 $6.75 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 7 $6.75 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 25 $6.75 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 200 $6.75 Automatic Execution
 14:52:01 - 10-Jul-26
Unknown* 100 $6.745 Automatic Execution
 14:52:01 - 10-Jul-26
Unknown* 6 $6.74 Automatic Execution
 14:52:01 - 10-Jul-26
Unknown* 100 $6.74 Automatic Execution
 14:52:01 - 10-Jul-26
Unknown* 200 $6.74 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 21 $6.74 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 170 $6.74 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 827 $6.74 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 827 $6.74 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 159 $6.74 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 1,417 $6.74 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 300 $6.74 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 700 $6.74 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 27 $6.74 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 27 $6.74 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 273 $6.74 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 27 $6.74 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 100 $6.74 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 3 $6.74 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 47 $6.74 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 14 $6.74 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 100 $6.74 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 10 $6.74 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 3 $6.74 Automatic Execution
 14:50:36 - 10-Jul-26
Unknown* 40 $6.745 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 7 $6.75 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 200 $6.75 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 200 $6.75 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 1,500 $6.75 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 3 $6.75 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 16 $6.75 Automatic Execution
 14:50:08 - 10-Jul-26
Unknown* 200 $6.755 Automatic Execution
 14:50:08 - 10-Jul-26
Unknown* 200 $6.755 Automatic Execution
 14:50:08 - 10-Jul-26
Unknown* 106 $6.755 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 25 $6.76 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 30 $6.76 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 200 $6.76 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 23 $6.76 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 10 $6.76 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 11 $6.76 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 63 $6.76 Automatic Execution
 14:50:08 - 10-Jul-26
Unknown* 400 $6.765 Automatic Execution
 14:50:00 - 10-Jul-26
Unknown* 1 $6.765 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 16 $6.76 Automatic Execution
 14:49:03 - 10-Jul-26
Sell* 23 $6.76 Automatic Execution
 14:48:16 - 10-Jul-26
Sell* 50 $6.76 Automatic Execution
 14:48:16 - 10-Jul-26
Sell* 36 $6.76 Automatic Execution
 14:48:16 - 10-Jul-26
Sell* 7 $6.76 Automatic Execution
 14:48:16 - 10-Jul-26
Sell* 20 $6.76 Automatic Execution
 14:48:16 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 14:48:16 - 10-Jul-26
Sell* 40 $6.76 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 1 $6.76 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 10 $6.76 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 14 $6.76 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 12 $6.76 Automatic Execution
 14:46:41 - 10-Jul-26
Unknown* 100 $6.765 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 1 $6.76 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 1 $6.77 Automatic Execution
 14:33:38 - 10-Jul-26
Unknown* 85 $6.765 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 5 $6.77 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 1 $6.77 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $6.77 Automatic Execution
 14:31:42 - 10-Jul-26
Unknown* 1 $6.765 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 1 $6.77 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 6 $6.77 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 12 $6.77 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 200 $6.76 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 400 $6.76 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 200 $6.76 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 14 $6.76 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 200 $6.76 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 200 $6.76 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 200 $6.76 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 200 $6.76 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 200 $6.76 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 13 $6.76 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 200 $6.76 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 600 $6.76 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 32 $6.76 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 200 $6.76 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 8 $6.76 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 300 $6.76 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 27 $6.76 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 28 $6.76 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 400 $6.76 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 28 $6.76 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 7 $6.76 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $6.76 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 300 $6.755 Automatic Execution
 14:30:36 - 10-Jul-26
Unknown* 250 $6.755 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 1 $6.755 Automatic Execution
 14:30:11 - 10-Jul-26
Unknown* 400 $6.755 Automatic Execution
 14:30:02 - 10-Jul-26
Unknown* 200 $6.755 Automatic Execution
 14:29:56 - 10-Jul-26
Unknown* 1 $6.755 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 29 $6.75 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 44 $6.75 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 11 $6.75 Automatic Execution
 14:29:09 - 10-Jul-26
Sell* 10 $6.75 Automatic Execution
 14:29:08 - 10-Jul-26
Unknown* 1 $6.755 Automatic Execution
 14:28:51 - 10-Jul-26
Unknown* 200 $6.755 Automatic Execution
 14:28:47 - 10-Jul-26
Unknown* 1 $6.755 Automatic Execution
 14:28:47 - 10-Jul-26
Unknown* 200 $6.755 Automatic Execution
 14:28:42 - 10-Jul-26
Unknown* 200 $6.755 Automatic Execution
 14:28:34 - 10-Jul-26
Unknown* 100 $6.755 Automatic Execution
 14:28:30 - 10-Jul-26
Unknown* 5 $6.755 Automatic Execution
 14:28:29 - 10-Jul-26
Unknown* 121 $6.755 Automatic Execution
 14:28:29 - 10-Jul-26
Unknown* 100 $6.755 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 13 $6.75 Automatic Execution
 14:28:13 - 10-Jul-26
Sell* 10 $6.75 Automatic Execution
 14:28:13 - 10-Jul-26
Sell* 10 $6.75 Automatic Execution
 14:28:13 - 10-Jul-26
Sell* 12 $6.75 Automatic Execution
 14:28:13 - 10-Jul-26
Unknown* 400 $6.755 Automatic Execution
 14:27:52 - 10-Jul-26
Unknown* 560 $6.755 Automatic Execution
 14:27:48 - 10-Jul-26
Unknown* 953 $6.755 Automatic Execution
 14:27:48 - 10-Jul-26
Unknown* 487 $6.755 Automatic Execution
 14:27:48 - 10-Jul-26
Unknown* 200 $6.755 Automatic Execution
 14:27:48 - 10-Jul-26
Unknown* 68 $6.755 Automatic Execution
 14:27:48 - 10-Jul-26
Unknown* 200 $6.755 Automatic Execution
 14:27:42 - 10-Jul-26
Unknown* 100 $6.755 Automatic Execution
 14:27:35 - 10-Jul-26
Buy* 6 $6.76 Automatic Execution
 14:27:26 - 10-Jul-26
Unknown* 400 $6.755 Automatic Execution
 14:27:24 - 10-Jul-26
Unknown* 395 $6.755 Automatic Execution
 14:27:06 - 10-Jul-26
Unknown* 105 $6.755 Automatic Execution
 14:27:06 - 10-Jul-26
Unknown* 600 $6.755 Automatic Execution
 14:26:59 - 10-Jul-26
Unknown* 38 $6.755 Automatic Execution
 14:26:55 - 10-Jul-26
Unknown* 562 $6.755 Automatic Execution
 14:26:55 - 10-Jul-26
Unknown* 200 $6.755 Automatic Execution
 14:26:54 - 10-Jul-26
Unknown* 5 $6.76 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 10 $6.76 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 16 $6.76 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 5 $6.76 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 7 $6.76 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 7 $6.76 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 200 $6.76 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 26 $6.76 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 7 $6.76 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 5 $6.76 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 7 $6.76 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 21 $6.76 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 10 $6.76 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 13 $6.76 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 27 $6.76 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 26 $6.77 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 200 $6.77 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 200 $6.77 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 13 $6.77 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 30 $6.77 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 31 $6.77 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 200 $6.77 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 16 $6.77 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 31 $6.77 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 11 $6.77 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 200 $6.77 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 32 $6.77 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 100 $6.775 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 20 $6.77 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 11 $6.77 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 7 $6.77 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 10 $6.77 Automatic Execution
 14:25:09 - 10-Jul-26
Unknown* 200 $6.775 Automatic Execution
 14:24:39 - 10-Jul-26
Unknown* 200 $6.775 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 68 $6.77 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 10 $6.77 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 10 $6.77 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 12 $6.77 Automatic Execution
 14:24:15 - 10-Jul-26
Unknown* 200 $6.775 Automatic Execution
 14:24:03 - 10-Jul-26
Unknown* 100 $6.775 Automatic Execution
 14:23:15 - 10-Jul-26
Unknown* 200 $6.775 Automatic Execution
 14:23:11 - 10-Jul-26
Unknown* 200 $6.775 Automatic Execution
 14:22:58 - 10-Jul-26
Unknown* 2 $6.775 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 1 $6.775 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 1 $6.775 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 200 $6.775 Automatic Execution
 14:22:51 - 10-Jul-26
Unknown* 169 $6.775 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 11 $6.77 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 11 $6.77 Automatic Execution
 14:21:44 - 10-Jul-26
Unknown* 1 $6.775 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 10 $6.77 Automatic Execution
 14:20:34 - 10-Jul-26
Unknown* 160 $6.775 Automatic Execution
 14:19:18 - 10-Jul-26
Unknown* 200 $6.775 Automatic Execution
 14:19:13 - 10-Jul-26
Unknown* 200 $6.775 Automatic Execution
 14:18:55 - 10-Jul-26
Unknown* 4 $6.775 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 7 $6.78 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 6 $6.78 Automatic Execution
 14:18:08 - 10-Jul-26
Unknown* 1 $6.775 Automatic Execution
 14:18:04 - 10-Jul-26
Unknown* 100 $6.775 Automatic Execution
 14:17:54 - 10-Jul-26
Unknown* 1 $6.775 Automatic Execution
 14:17:43 - 10-Jul-26
Unknown* 200 $6.775 Automatic Execution
 14:17:39 - 10-Jul-26
Unknown* 1 $6.775 Automatic Execution
 14:17:36 - 10-Jul-26
Unknown* 1 $6.775 Automatic Execution
 14:17:12 - 10-Jul-26
Unknown* 100 $6.775 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 10 $6.78 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 10 $6.78 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 10 $6.78 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 10 $6.78 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 35 $6.78 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 7 $6.78 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 5 $6.79 Automatic Execution
 14:05:11 - 10-Jul-26
Unknown* 86 $6.785 Automatic Execution
 14:04:36 - 10-Jul-26
Unknown* 100 $6.785 Automatic Execution
 14:04:23 - 10-Jul-26
Unknown* 100 $6.785 Automatic Execution
 14:04:23 - 10-Jul-26
Unknown* 49 $6.785 Automatic Execution
 14:04:06 - 10-Jul-26
Unknown* 762 $6.785 Automatic Execution
 14:04:06 - 10-Jul-26
Unknown* 389 $6.785 Automatic Execution
 14:04:06 - 10-Jul-26
Buy* 12 $6.79 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $6.79 Automatic Execution
 14:02:04 - 10-Jul-26
Unknown* 4 $6.785 Automatic Execution
 14:00:04 - 10-Jul-26
Unknown* 207 $6.785 Automatic Execution
 14:00:04 - 10-Jul-26
Unknown* 1 $6.785 Automatic Execution
 14:00:03 - 10-Jul-26
Unknown* 130 $6.785 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 13 $6.78 Automatic Execution
 13:59:33 - 10-Jul-26
Sell* 11 $6.78 Automatic Execution
 13:59:33 - 10-Jul-26
Unknown* 250 $6.785 Automatic Execution
 13:59:33 - 10-Jul-26
Unknown* 762 $6.785 Automatic Execution
 13:59:33 - 10-Jul-26
Unknown* 800 $6.785 Automatic Execution
 13:59:33 - 10-Jul-26
Unknown* 250 $6.785 Automatic Execution
 13:59:23 - 10-Jul-26
Unknown* 250 $6.785 Automatic Execution
 13:59:23 - 10-Jul-26
Unknown* 250 $6.785 Automatic Execution
 13:59:23 - 10-Jul-26
Unknown* 250 $6.785 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 7 $6.78 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 7 $6.78 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 13 $6.78 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 21 $6.78 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 200 $6.78 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 200 $6.78 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 200 $6.78 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 13:58:41 - 10-Jul-26
Unknown* 100 $6.78 Automatic Execution
 13:58:41 - 10-Jul-26
Unknown* 24 $6.78 Automatic Execution
 13:58:41 - 10-Jul-26
Unknown* 10 $6.78 Automatic Execution
 13:58:41 - 10-Jul-26
Unknown* 13 $6.78 Automatic Execution
 13:58:41 - 10-Jul-26
Unknown* 7 $6.78 Automatic Execution
 13:58:41 - 10-Jul-26
Unknown* 11 $6.78 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 1 $6.78 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 40 $6.78 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 44 $6.78 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 7 $6.78 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 3 $6.78 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 11 $6.78 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 7 $6.78 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 30 $6.78 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 7 $6.78 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 300 $6.78 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 19 $6.78 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 10 $6.78 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 10 $6.78 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 10 $6.78 Automatic Execution
 13:58:40 - 10-Jul-26
Unknown* 635 $6.785 Automatic Execution
 13:57:45 - 10-Jul-26
Unknown* 762 $6.785 Automatic Execution
 13:57:45 - 10-Jul-26
Unknown* 1,211 $6.785 Automatic Execution
 13:57:45 - 10-Jul-26
Unknown* 100 $6.785 Automatic Execution
 13:57:45 - 10-Jul-26
Unknown* 189 $6.785 Automatic Execution
 13:57:45 - 10-Jul-26
Unknown* 700 $6.785 Automatic Execution
 13:57:45 - 10-Jul-26
Unknown* 800 $6.785 Automatic Execution
 13:57:45 - 10-Jul-26
Unknown* 200 $6.785 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 80 $6.79 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 42 $6.79 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 33 $6.79 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 24 $6.79 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 10 $6.79 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 13 $6.79 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 20 $6.79 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 119 $6.79 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 81 $6.79 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 26 $6.79 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 7 $6.79 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 5 $6.79 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 95 $6.79 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 5 $6.79 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 11 $6.79 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 12 $6.79 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 10 $6.79 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 10 $6.79 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 16 $6.79 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 15 $6.79 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 11 $6.79 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 80 $6.79 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 12 $6.79 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 6 $6.79 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 21 $6.79 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 1 $6.80 Automatic Execution
 13:55:07 - 10-Jul-26
Unknown* 200 $6.795 Automatic Execution
 13:54:13 - 10-Jul-26
Unknown* 100 $6.795 Automatic Execution
 13:53:46 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 11 $6.80 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 11 $6.80 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 2 $6.80 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 19 $6.80 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 10 $6.80 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 7 $6.80 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 10 $6.80 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 6 $6.80 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 10 $6.80 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 11 $6.80 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 23 $6.80 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 16 $6.80 Automatic Execution
 13:52:53 - 10-Jul-26
Unknown* 6 $6.805 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 10 $6.80 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 15 $6.80 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 13 $6.80 Automatic Execution
 13:49:30 - 10-Jul-26
Buy* 35 $6.80 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 19 $6.80 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 600 $6.80 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 200 $6.80 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 4 $6.80 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 16 $6.80 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 7 $6.80 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 7 $6.80 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 99 $6.80 Automatic Execution
 13:45:36 - 10-Jul-26
Unknown* 100 $6.795 Automatic Execution
 13:34:16 - 10-Jul-26
Buy* 80 $6.80 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 5 $6.80 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 300 $6.80 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 7 $6.80 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 30 $6.80 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 2 $6.80 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 500 $6.80 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 10 $6.80 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 10 $6.80 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 19 $6.80 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 10 $6.80 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 7 $6.80 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 11 $6.80 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 10 $6.80 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 35 $6.80 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 11 $6.80 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 41 $6.80 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 53 $6.80 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 14 $6.80 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 13 $6.80 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 10 $6.80 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 10 $6.80 Automatic Execution
 13:30:56 - 10-Jul-26
Unknown* 1 $6.805 Automatic Execution
 13:30:15 - 10-Jul-26
Unknown* 2 $6.805 Automatic Execution
 13:30:14 - 10-Jul-26
Unknown* 200 $6.805 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 3 $6.805 Automatic Execution
 13:29:39 - 10-Jul-26
Unknown* 5 $6.805 Automatic Execution
 13:29:35 - 10-Jul-26
Unknown* 100 $6.805 Automatic Execution
 13:27:43 - 10-Jul-26
Unknown* 6 $6.805 Automatic Execution
 13:27:42 - 10-Jul-26
Unknown* 200 $6.805 Automatic Execution
 13:27:34 - 10-Jul-26
Buy* 2 $6.81 Automatic Execution
 13:26:54 - 10-Jul-26
Buy* 1 $6.81 Automatic Execution
 13:26:06 - 10-Jul-26
Unknown* 200 $6.805 Automatic Execution
 13:25:37 - 10-Jul-26
Unknown* 100 $6.805 Automatic Execution
 13:25:28 - 10-Jul-26
Unknown* 100 $6.805 Automatic Execution
 13:25:04 - 10-Jul-26
Unknown* 6 $6.805 Automatic Execution
 13:24:21 - 10-Jul-26
Unknown* 5 $6.805 Automatic Execution
 13:24:13 - 10-Jul-26
Unknown* 100 $6.805 Automatic Execution
 13:23:44 - 10-Jul-26
Unknown* 100 $6.805 Automatic Execution
 13:23:44 - 10-Jul-26
Unknown* 100 $6.805 Automatic Execution
 13:23:44 - 10-Jul-26
Unknown* 15 $6.805 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 7 $6.81 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 27 $6.81 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 10 $6.81 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 10 $6.81 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 24 $6.81 Automatic Execution
 13:23:44 - 10-Jul-26
Buy* 1 $6.815 Automatic Execution
 13:21:18 - 10-Jul-26
Sell* 2 $6.81 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $6.81 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $6.81 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $6.81 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $6.81 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $6.81 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $6.81 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 25 $6.80 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 14 $6.80 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 13 $6.80 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 7 $6.80 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 31 $6.80 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 14 $6.80 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 19 $6.80 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 300 $6.80 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 13:20:43 - 10-Jul-26
Unknown* 100 $6.795 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 19 $6.80 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 10 $6.80 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 25 $6.80 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 1,400 $6.80 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 10 $6.80 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 7 $6.80 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 50 $6.80 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 12 $6.80 Automatic Execution
 13:20:07 - 10-Jul-26
Unknown* 5 $6.805 Automatic Execution
 13:19:32 - 10-Jul-26
Unknown* 16 $6.81 Automatic Execution
 13:18:29 - 10-Jul-26
Unknown* 20 $6.81 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 5 $6.81 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 17 $6.81 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 8 $6.81 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 10 $6.81 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 5 $6.81 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 7 $6.81 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 11 $6.81 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 23 $6.81 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 13:18:29 - 10-Jul-26
Buy* 1 $6.83 Automatic Execution
 13:01:19 - 10-Jul-26
Unknown* 248 $6.825 Automatic Execution
 13:00:47 - 10-Jul-26
Unknown* 487 $6.825 Automatic Execution
 13:00:47 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 180 $6.82 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 200 $6.82 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 200 $6.82 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 692 $6.82 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 10 $6.82 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 200 $6.82 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 8 $6.82 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 100 $6.815 Automatic Execution
 12:59:46 - 10-Jul-26
Buy* 5 $6.815 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 100 $6.815 Automatic Execution
 12:58:49 - 10-Jul-26
Buy* 100 $6.815 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 125 $6.815 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 350 $6.815 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 200 $6.815 Automatic Execution
 12:57:32 - 10-Jul-26
Buy* 400 $6.815 Automatic Execution
 12:57:29 - 10-Jul-26
Buy* 200 $6.815 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 50 $6.815 Automatic Execution
 12:57:15 - 10-Jul-26
Buy* 250 $6.815 Automatic Execution
 12:57:15 - 10-Jul-26
Buy* 250 $6.815 Automatic Execution
 12:57:15 - 10-Jul-26
Buy* 250 $6.815 Automatic Execution
 12:57:15 - 10-Jul-26
Buy* 50 $6.815 Automatic Execution
 12:57:15 - 10-Jul-26
Buy* 250 $6.815 Automatic Execution
 12:57:15 - 10-Jul-26
Buy* 250 $6.815 Automatic Execution
 12:57:15 - 10-Jul-26
Buy* 250 $6.815 Automatic Execution
 12:57:15 - 10-Jul-26
Buy* 250 $6.815 Automatic Execution
 12:57:15 - 10-Jul-26
Buy* 10 $6.82 Automatic Execution
 12:57:13 - 10-Jul-26
Buy* 12 $6.82 Automatic Execution
 12:57:13 - 10-Jul-26
Buy* 17 $6.82 Automatic Execution
 12:57:13 - 10-Jul-26
Unknown* 100 $6.82 Automatic Execution
 12:57:13 - 10-Jul-26
Sell* 11 $6.82 Automatic Execution
 12:57:13 - 10-Jul-26
Sell* 21 $6.82 Automatic Execution
 12:57:13 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 12:57:13 - 10-Jul-26
Sell* 10 $6.82 Automatic Execution
 12:57:13 - 10-Jul-26
Sell* 10 $6.82 Automatic Execution
 12:57:13 - 10-Jul-26
Sell* 10 $6.82 Automatic Execution
 12:57:13 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 12:57:13 - 10-Jul-26
Sell* 5 $6.82 Automatic Execution
 12:57:13 - 10-Jul-26
Sell* 5 $6.82 Automatic Execution
 12:57:13 - 10-Jul-26
Sell* 7 $6.82 Automatic Execution
 12:57:13 - 10-Jul-26
Sell* 21 $6.82 Automatic Execution
 12:57:13 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 12:57:13 - 10-Jul-26
Sell* 15 $6.82 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 10 $6.82 Automatic Execution
 12:57:12 - 10-Jul-26
Unknown* 248 $6.825 Automatic Execution
 12:57:12 - 10-Jul-26
Unknown* 452 $6.825 Automatic Execution
 12:57:11 - 10-Jul-26
Unknown* 248 $6.825 Automatic Execution
 12:57:11 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 12:57:04 - 10-Jul-26
Unknown* 52 $6.825 Automatic Execution
 12:57:00 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 12:57:00 - 10-Jul-26
Unknown* 248 $6.825 Automatic Execution
 12:57:00 - 10-Jul-26
Unknown* 1 $6.825 Automatic Execution
 12:56:46 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 12:56:10 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 12:55:28 - 10-Jul-26
Unknown* 200 $6.825 Automatic Execution
 12:55:27 - 10-Jul-26
Unknown* 77 $6.825 Automatic Execution
 12:54:45 - 10-Jul-26
Unknown* 1 $6.825 Automatic Execution
 12:54:45 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 12:54:36 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 12:54:33 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 12:54:33 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 12:54:33 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 12:54:33 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 12:54:05 - 10-Jul-26
Unknown* 250 $6.825 Automatic Execution
 12:53:15 - 10-Jul-26
Unknown* 250 $6.825 Automatic Execution
 12:53:15 - 10-Jul-26
Unknown* 250 $6.825 Automatic Execution
 12:53:15 - 10-Jul-26
Unknown* 250 $6.825 Automatic Execution
 12:53:15 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 12:52:44 - 10-Jul-26
Unknown* 1 $6.83 Automatic Execution
 12:51:17 - 10-Jul-26
Unknown* 3 $6.825 Automatic Execution
 12:50:02 - 10-Jul-26
Unknown* 2,100 $6.83 Automatic Execution
 12:48:47 - 10-Jul-26
Unknown* 40 $6.83 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 12:48:47 - 10-Jul-26
Unknown* 31 $6.825 Automatic Execution
 12:48:41 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 12:48:40 - 10-Jul-26
Unknown* 300 $6.82 Automatic Execution
 12:48:40 - 10-Jul-26
Unknown* 200 $6.82 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 200 $6.82 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 16 $6.82 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 7 $6.82 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 13 $6.82 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 16 $6.82 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 40 $6.82 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 48 $6.82 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 6 $6.82 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 1 $6.82 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 200 $6.815 Automatic Execution
 12:48:17 - 10-Jul-26
Buy* 9 $6.815 Automatic Execution
 12:47:46 - 10-Jul-26
Unknown* 100 $6.795 Automatic Execution
 12:28:14 - 10-Jul-26
Unknown* 91 $6.795 Automatic Execution
 12:27:45 - 10-Jul-26
Unknown* 100 $6.795 Automatic Execution
 12:27:45 - 10-Jul-26
Unknown* 1 $6.795 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 216 $6.79 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 3 $6.79 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 16 $6.79 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 39 $6.79 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 200 $6.79 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 63 $6.79 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 10 $6.79 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 10 $6.79 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 40 $6.79 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 200 $6.79 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 1,000 $6.79 Automatic Execution
 12:25:30 - 10-Jul-26
Unknown* 17 $6.79 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 12:22:53 - 10-Jul-26
Unknown* 200 $6.785 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 17 $6.79 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 300 $6.79 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 84 $6.79 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 5 $6.79 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 20 $6.79 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 10 $6.79 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 14 $6.79 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 16 $6.79 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 12:20:46 - 10-Jul-26
Unknown* 1 $6.795 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 7 $6.80 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 300 $6.80 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 28 $6.80 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 11 $6.80 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 10 $6.80 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 14 $6.80 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 200 $6.80 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 2,500 $6.80 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 16 $6.79 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 12:18:46 - 10-Jul-26
Unknown* 100 $6.785 Automatic Execution
 12:17:26 - 10-Jul-26
Unknown* 100 $6.785 Automatic Execution
 12:17:26 - 10-Jul-26
Unknown* 198 $6.785 Automatic Execution
 12:17:26 - 10-Jul-26
Unknown* 100 $6.785 Automatic Execution
 12:17:13 - 10-Jul-26
Buy* 44 $6.78 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 13 $6.78 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 16 $6.78 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 300 $6.78 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 16 $6.78 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 33 $6.78 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 14 $6.78 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 200 $6.78 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 12:15:55 - 10-Jul-26
Unknown* 100 $6.775 Automatic Execution
 12:15:34 - 10-Jul-26
Unknown* 100 $6.765 Automatic Execution
 11:55:28 - 10-Jul-26
Unknown* 8 $6.765 Automatic Execution
 11:55:00 - 10-Jul-26
Unknown* 2 $6.765 Automatic Execution
 11:53:55 - 10-Jul-26
Unknown* 250 $6.765 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 25 $6.77 Automatic Execution
 11:53:38 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 11:53:38 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 6 $6.77 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 13 $6.77 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 158 $6.765 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 158 $6.765 Automatic Execution
 11:52:33 - 10-Jul-26
Unknown* 10 $6.76 Automatic Execution
 11:52:33 - 10-Jul-26
Unknown* 7 $6.76 Automatic Execution
 11:52:33 - 10-Jul-26
Unknown* 200 $6.76 Automatic Execution
 11:52:33 - 10-Jul-26
Unknown* 100 $6.76 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 200 $6.76 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 300 $6.76 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 51 $6.75 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 10 $6.75 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 10 $6.75 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 10 $6.75 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 19 $6.75 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 100 $6.755 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 100 $6.755 Automatic Execution
 11:51:30 - 10-Jul-26
Unknown* 1 $6.755 Automatic Execution
 11:51:12 - 10-Jul-26
Unknown* 1 $6.755 Automatic Execution
 11:51:12 - 10-Jul-26
Unknown* 1 $6.755 Automatic Execution
 11:51:12 - 10-Jul-26
Unknown* 1 $6.755 Automatic Execution
 11:51:10 - 10-Jul-26
Unknown* 100 $6.755 Automatic Execution
 11:50:41 - 10-Jul-26
Unknown* 100 $6.755 Automatic Execution
 11:50:40 - 10-Jul-26
Unknown* 9 $6.755 Automatic Execution
 11:50:40 - 10-Jul-26
Unknown* 100 $6.755 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 11:49:46 - 10-Jul-26
Unknown* 200 $6.755 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 100 $6.755 Automatic Execution
 11:48:14 - 10-Jul-26
Unknown* 1 $6.755 Automatic Execution
 11:48:10 - 10-Jul-26
Unknown* 200 $6.755 Automatic Execution
 11:47:56 - 10-Jul-26
Unknown* 160 $6.755 Automatic Execution
 11:47:39 - 10-Jul-26
Buy* 250 $6.815 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 100 $6.815 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 100 $6.81 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 100 $6.81 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 100 $6.81 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 200 $6.81 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 200 $6.81 Automatic Execution
 09:50:45 - 10-Jul-26
Unknown* 1 $6.805 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 16 $6.815 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 37 $6.815 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 10 $6.83 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 22 $6.83 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 20 $6.83 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 86 $6.83 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 10 $6.83 Automatic Execution
 09:49:44 - 10-Jul-26
Unknown* 50 $6.82 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 250 $6.82 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 13 $6.82 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 200 $6.815 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 100 $6.82 Automatic Execution
 09:48:56 - 10-Jul-26
Unknown* 100 $6.82 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 14 $6.82 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 10 $6.82 Automatic Execution
 09:48:46 - 10-Jul-26
Unknown* 250 $6.785 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 5 $6.82 Automatic Execution
 09:48:46 - 10-Jul-26
Unknown* 100 $6.785 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 1 $6.77 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 12 $6.84 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 4 $6.79 Automatic Execution
 11:23:04 - 10-Jul-26
Unknown* 300 $6.775 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 15 $6.84 Automatic Execution
 09:48:07 - 10-Jul-26
Unknown* 100 $6.785 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 1 $6.77 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 16 $6.85 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 1 $6.78 Automatic Execution
 11:22:54 - 10-Jul-26
Unknown* 1 $6.78 Automatic Execution
 10:20:29 - 10-Jul-26
Unknown* 100 $6.85 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 11:22:54 - 10-Jul-26
Unknown* 39 $6.78 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 88 $6.84 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 1 $6.78 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 75 $6.84 Automatic Execution
 09:47:38 - 10-Jul-26
Unknown* 250 $6.785 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 8 $6.78 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 100 $6.84 Automatic Execution
 09:47:38 - 10-Jul-26
Unknown* 250 $6.785 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 11:22:54 - 10-Jul-26
Unknown* 66 $6.835 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 7 $6.78 Automatic Execution
 11:22:53 - 10-Jul-26
Unknown* 5 $6.78 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 250 $6.84 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 113 $6.84 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 16 $6.78 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 300 $6.78 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 358 $6.84 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 1,200 $6.78 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 228 $6.84 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 200 $6.78 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 200 $6.84 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 7 $6.77 Automatic Execution
 10:52:04 - 10-Jul-26
Unknown* 158 $6.84 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 32 $6.78 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 204 $6.84 Automatic Execution
 09:47:37 - 10-Jul-26
Unknown* 18 $6.80 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 10 $6.77 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 41 $6.77 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 399 $6.84 Automatic Execution
 09:47:37 - 10-Jul-26
Unknown* 100 $6.80 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 7 $6.78 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 200 $6.77 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 301 $6.84 Automatic Execution
 09:47:37 - 10-Jul-26
Unknown* 14 $6.80 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 14 $6.78 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 10 $6.77 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 21 $6.84 Automatic Execution
 09:47:37 - 10-Jul-26
Unknown* 1 $6.805 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 40 $6.78 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 10 $6.77 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 1 $6.84 Automatic Execution
 09:47:37 - 10-Jul-26
Unknown* 250 $6.805 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 20 $6.78 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 5 $6.78 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 09:47:37 - 10-Jul-26
Unknown* 250 $6.805 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 5 $6.78 Automatic Execution
 10:18:51 - 10-Jul-26
Unknown* 100 $6.775 Automatic Execution
 10:51:19 - 10-Jul-26
Unknown* 221 $6.845 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 1 $6.81 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 1 $6.77 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 396 $6.84 Automatic Execution
 09:47:37 - 10-Jul-26
Unknown* 250 $6.805 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 26 $6.79 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 1 $6.77 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 50 $6.84 Automatic Execution
 09:47:37 - 10-Jul-26
Unknown* 250 $6.805 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 1 $6.77 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 50 $6.84 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 7 $6.80 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 7 $6.79 Automatic Execution
 10:18:35 - 10-Jul-26
Unknown* 126 $6.775 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 1,000 $6.79 Automatic Execution
 10:18:35 - 10-Jul-26
Unknown* 2 $6.775 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 24 $6.84 Automatic Execution
 09:47:37 - 10-Jul-26
Unknown* 42 $6.795 Automatic Execution
 11:20:37 - 10-Jul-26
Unknown* 250 $6.795 Automatic Execution
 10:18:18 - 10-Jul-26
Unknown* 1 $6.775 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 09:47:37 - 10-Jul-26
Unknown* 158 $6.795 Automatic Execution
 11:20:37 - 10-Jul-26
Unknown* 250 $6.795 Automatic Execution
 10:18:18 - 10-Jul-26
Unknown* 2 $6.775 Automatic Execution
 10:50:24 - 10-Jul-26
Unknown* 172 $6.845 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 2 $6.80 Automatic Execution
 11:20:10 - 10-Jul-26
Unknown* 250 $6.795 Automatic Execution
 10:18:18 - 10-Jul-26
Unknown* 2 $6.775 Automatic Execution
 10:50:24 - 10-Jul-26
Unknown* 228 $6.845 Automatic Execution
 09:47:37 - 10-Jul-26
Unknown* 250 $6.795 Automatic Execution
 10:18:18 - 10-Jul-26
Unknown* 200 $6.79 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 2 $6.78 Automatic Execution
 10:50:24 - 10-Jul-26
Unknown* 22 $6.845 Automatic Execution
 09:47:37 - 10-Jul-26
Unknown* 40 $6.80 Automatic Execution
 10:18:14 - 10-Jul-26
Unknown* 26 $6.79 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 2 $6.78 Automatic Execution
 10:50:23 - 10-Jul-26
Unknown* 179 $6.845 Automatic Execution
 09:47:37 - 10-Jul-26
Unknown* 32 $6.80 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 6 $6.79 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 1 $6.78 Automatic Execution
 10:49:54 - 10-Jul-26
Unknown* 71 $6.845 Automatic Execution
 09:47:37 - 10-Jul-26
Unknown* 24 $6.80 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 74 $6.78 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 58 $6.85 Automatic Execution
 09:47:37 - 10-Jul-26
Unknown* 26 $6.80 Automatic Execution
 10:17:56 - 10-Jul-26
Unknown* 2 $6.795 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 1 $6.78 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 19 $6.80 Automatic Execution
 10:17:52 - 10-Jul-26
Unknown* 100 $6.79 Automatic Execution
 11:17:35 - 10-Jul-26
Sell* 26 $6.78 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 22 $6.85 Automatic Execution
 09:47:37 - 10-Jul-26
Unknown* 84 $6.795 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 1 $6.785 Automatic Execution
 11:17:23 - 10-Jul-26
Unknown* 1 $6.78 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 70 $6.85 Automatic Execution
 09:47:37 - 10-Jul-26
Unknown* 10 $6.80 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 1 $6.785 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 1 $6.78 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 200 $6.85 Automatic Execution
 09:47:37 - 10-Jul-26
Unknown* 15 $6.80 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 4 $6.79 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 25 $6.85 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 400 $6.80 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 65 $6.79 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 200 $6.85 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 7 $6.79 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 55 $6.78 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 200 $6.85 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 11:17:23 - 10-Jul-26
Unknown* 126 $6.775 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 09:47:37 - 10-Jul-26
Unknown* 600 $6.805 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 10 $6.79 Automatic Execution
 11:17:23 - 10-Jul-26
Unknown* 45 $6.775 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 11 $6.85 Automatic Execution
 09:47:37 - 10-Jul-26
Unknown* 600 $6.805 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 13 $6.79 Automatic Execution
 11:17:23 - 10-Jul-26
Unknown* 45 $6.775 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 200 $6.85 Automatic Execution
 09:47:37 - 10-Jul-26
Unknown* 900 $6.805 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 1 $6.79 Automatic Execution
 11:17:23 - 10-Jul-26
Unknown* 81 $6.77 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 100 $6.68 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 59 $6.85 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 200 $6.80 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 32 $6.79 Automatic Execution
 11:16:39 - 10-Jul-26
Unknown* 6 $6.77 Automatic Execution
 10:48:18 - 10-Jul-26
Unknown* 93 $6.695 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 14 $6.80 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 1 $6.79 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 100 $6.69 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 41 $6.80 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 58 $6.785 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 7 $6.77 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 200 $6.69 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 28 $6.85 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 100 $6.785 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 1 $6.77 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 100 $6.70 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 100 $6.785 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 88 $6.77 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 33 $6.85 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 859 $6.80 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 152 $6.765 Automatic Execution
 10:48:03 - 10-Jul-26
Unknown* 100 $6.705 Automatic Execution
 09:31:48 - 10-Jul-26
Unknown* 67 $6.845 Automatic Execution
 09:47:37 - 10-Jul-26
Unknown* 2 $6.795 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 48 $6.765 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 1 $6.70 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 22 $6.85 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 51 $6.79 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 6 $6.78 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 168 $6.77 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 100 $6.70 Automatic Execution
 09:31:48 - 10-Jul-26
Unknown* 33 $6.84 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 42 $6.79 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 14 $6.78 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 200 $6.765 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 100 $6.69 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 128 $6.84 Automatic Execution
 09:47:37 - 10-Jul-26
Unknown* 10 $6.795 Automatic Execution
 10:16:36 - 10-Jul-26
Buy* 41 $6.78 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 44 $6.77 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 100 $6.69 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 22 $6.84 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 10:16:36 - 10-Jul-26
Buy* 14 $6.78 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 100 $6.69 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 100 $6.84 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 32 $6.79 Automatic Execution
 10:16:36 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 100 $6.69 Automatic Execution
 09:31:48 - 10-Jul-26
Unknown* 13 $6.84 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 10:16:36 - 10-Jul-26
Buy* 28 $6.78 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 7 $6.77 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 1 $6.70 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 13 $6.84 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 300 $6.79 Automatic Execution
 10:16:36 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 100 $6.77 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 24 $6.71 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 100 $6.845 Automatic Execution
 09:47:07 - 10-Jul-26
Unknown* 100 $6.785 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 54 $6.71 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 100 $6.84 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 10 $6.78 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 900 $6.72 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 109 $6.84 Automatic Execution
 09:47:05 - 10-Jul-26
Unknown* 200 $6.785 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 10 $6.78 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 85 $6.84 Automatic Execution
 09:47:05 - 10-Jul-26
Unknown* 25 $6.785 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 1 $6.78 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 3 $6.77 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 10 $6.73 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 09:46:23 - 10-Jul-26
Unknown* 158 $6.785 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 1 $6.78 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 25 $6.72 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 95 $6.83 Automatic Execution
 09:46:23 - 10-Jul-26
Unknown* 44 $6.785 Automatic Execution
 10:46:55 - 10-Jul-26
Unknown* 42 $6.785 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 125 $6.72 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 92 $6.83 Automatic Execution
 09:46:23 - 10-Jul-26
Unknown* 100 $6.785 Automatic Execution
 10:46:51 - 10-Jul-26
Unknown* 158 $6.785 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 200 $6.77 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 375 $6.72 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 127 $6.82 Automatic Execution
 09:45:55 - 10-Jul-26
Unknown* 100 $6.785 Automatic Execution
 10:46:16 - 10-Jul-26
Unknown* 100 $6.785 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 200 $6.77 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 43 $6.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 71 $6.82 Automatic Execution
 09:45:55 - 10-Jul-26
Unknown* 1 $6.785 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 1 $6.78 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 57 $6.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $6.78 Ordinary
 09:23:45 - 10-Jul-26
Buy* 30 $6.80 Ordinary
 09:23:45 - 10-Jul-26
Buy* 1 $6.80 Ordinary
 09:23:45 - 10-Jul-26
Buy* 100 $6.79 Ordinary
 09:23:45 - 10-Jul-26
Buy* 1 $6.79 Ordinary
 09:23:45 - 10-Jul-26
Sell* 25 $6.75 Ordinary
 08:54:04 - 10-Jul-26
Sell* 1,226 $6.78 Ordinary
 06:13:34 - 10-Jul-26
Buy* 915 $6.79 Ordinary
 06:09:20 - 10-Jul-26
Buy* 100 $6.79 Ordinary
 06:09:20 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84