| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.65 | 5.72 | 5.50 | 5.53 | 660,871 |
| 25th Sep 2026 (Fri) | 5.845 | 5.95 | 5.70 | 5.71 | 416,190 |
| 24th Sep 2026 (Thu) | 6.035 | 6.05 | 5.82 | 5.86 | 469,169 |
| 23rd Sep 2026 (Wed) | 6.36 | 6.36 | 6.11 | 6.13 | 485,157 |
| 22nd Sep 2026 (Tue) | 6.49 | 6.535 | 6.365 | 6.38 | 398,520 |
| 21st Sep 2026 (Mon) | 6.50 | 6.52 | 6.345 | 6.46 | 336,028 |
| 18th Sep 2026 (Fri) | 6.50 | 6.57 | 6.335 | 6.40 | 648,738 |
| 17th Sep 2026 (Thu) | 6.92 | 6.975 | 6.445 | 6.48 | 1,106,251 |
| 16th Sep 2026 (Wed) | 6.915 | 7.04 | 6.60 | 6.67 | 283,652 |
| 15th Sep 2026 (Tue) | 7.05 | 7.165 | 6.83 | 6.83 | 686,653 |
| 14th Sep 2026 (Mon) | 6.78 | 7.18 | 6.68 | 7.03 | 693,548 |
| 11th Sep 2026 (Fri) | 7.00 | 7.27 | 6.925 | 6.94 | 1,390,895 |
| 10th Sep 2026 (Thu) | 6.72 | 6.86 | 6.635 | 6.81 | 689,309 |
| 9th Sep 2026 (Wed) | 6.66 | 6.87 | 6.48 | 6.81 | 885,156 |
| 8th Sep 2026 (Tue) | 6.81 | 6.81 | 6.495 | 6.64 | 481,872 |
| 7th Sep 2026 (Mon) | 6.95 | 7.07 | 6.74 | 6.77 | 399,240 |
| 4th Sep 2026 (Fri) | 6.95 | 7.07 | 6.74 | 6.77 | 399,240 |
| 3rd Sep 2026 (Thu) | 6.92 | 7.00 | 6.55 | 6.91 | 699,128 |
| 2nd Sep 2026 (Wed) | 6.45 | 6.89 | 6.45 | 6.81 | 823,479 |
| 1st Sep 2026 (Tue) | 6.18 | 6.51 | 6.06 | 6.38 | 553,121 |
| 31st Aug 2026 (Mon) | 6.01 | 6.25 | 5.885 | 6.25 | 533,103 |
| 28th Aug 2026 (Fri) | 6.16 | 6.17 | 5.96 | 6.04 | 282,344 |
| 27th Aug 2026 (Thu) | 6.13 | 6.25 | 6.02 | 6.14 | 389,656 |
| 26th Aug 2026 (Wed) | 5.88 | 6.105 | 5.855 | 6.09 | 600,920 |
| 25th Aug 2026 (Tue) | 5.71 | 5.91 | 5.68 | 5.89 | 664,212 |
| 24th Aug 2026 (Mon) | 5.925 | 6.01 | 5.65 | 5.67 | 399,629 |
| 21st Aug 2026 (Fri) | 6.07 | 6.08 | 5.88 | 5.94 | 434,672 |
| 20th Aug 2026 (Thu) | 6.04 | 6.145 | 5.90 | 6.01 | 391,870 |
| 19th Aug 2026 (Wed) | 6.23 | 6.315 | 6.09 | 6.13 | 301,143 |
| 18th Aug 2026 (Tue) | 6.44 | 6.44 | 6.07 | 6.13 | 560,806 |
| 17th Aug 2026 (Mon) | 6.66 | 6.76 | 6.45 | 6.58 | 521,842 |
| 14th Aug 2026 (Fri) | 6.42 | 6.80 | 6.38 | 6.72 | 978,325 |
| 13th Aug 2026 (Thu) | 6.23 | 6.495 | 6.18 | 6.40 | 406,396 |
| 12th Aug 2026 (Wed) | 6.515 | 6.515 | 6.28 | 6.29 | 331,328 |
| 11th Aug 2026 (Tue) | 6.66 | 6.735 | 6.32 | 6.38 | 533,735 |
| 10th Aug 2026 (Mon) | 6.25 | 6.715 | 6.20 | 6.64 | 752,215 |
| 7th Aug 2026 (Fri) | 6.22 | 6.39 | 6.10 | 6.24 | 788,427 |
| 6th Aug 2026 (Thu) | 6.055 | 6.27 | 5.77 | 5.90 | 749,178 |
| 5th Aug 2026 (Wed) | 6.52 | 6.73 | 5.95 | 6.08 | 1,988,995 |
| 4th Aug 2026 (Tue) | 6.60 | 6.87 | 6.55 | 6.71 | 615,749 |
| 3rd Aug 2026 (Mon) | 6.39 | 6.505 | 6.285 | 6.45 | 536,403 |
| 31st Jul 2026 (Fri) | 6.64 | 6.70 | 6.35 | 6.38 | 471,238 |
| 30th Jul 2026 (Thu) | 6.48 | 6.60 | 6.39 | 6.56 | 774,121 |
| 29th Jul 2026 (Wed) | 6.26 | 6.40 | 6.02 | 6.24 | 321,145 |