| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.17 | 9.695 | 8.94 | 9.44 | 526,108 |
| 20th May 2026 (Wed) | 9.215 | 9.385 | 9.08 | 9.31 | 579,140 |
| 19th May 2026 (Tue) | 9.49 | 9.56 | 9.025 | 9.19 | 392,891 |
| 18th May 2026 (Mon) | 10.10 | 10.10 | 9.65 | 9.67 | 477,243 |
| 15th May 2026 (Fri) | 10.00 | 10.60 | 9.71 | 10.05 | 895,019 |
| 14th May 2026 (Thu) | 9.475 | 11.285 | 9.46 | 10.34 | 2,040,938 |
| 13th May 2026 (Wed) | 8.73 | 9.47 | 8.73 | 9.40 | 751,950 |
| 12th May 2026 (Tue) | 8.16 | 8.68 | 8.16 | 8.67 | 410,403 |
| 11th May 2026 (Mon) | 8.49 | 8.59 | 8.16 | 8.34 | 803,612 |
| 8th May 2026 (Fri) | 8.53 | 8.63 | 8.33 | 8.48 | 794,446 |
| 7th May 2026 (Thu) | 9.87 | 10.02 | 8.395 | 8.46 | 898,001 |
| 6th May 2026 (Wed) | 8.835 | 9.93 | 8.40 | 9.81 | 2,137,664 |
| 5th May 2026 (Tue) | 9.40 | 9.45 | 9.165 | 9.23 | 898,796 |
| 4th May 2026 (Mon) | 9.10 | 9.38 | 8.95 | 9.33 | 550,660 |
| 1st May 2026 (Fri) | 8.89 | 9.445 | 8.745 | 9.32 | 724,067 |
| 30th Apr 2026 (Thu) | 8.77 | 8.95 | 8.68 | 8.84 | 420,412 |
| 29th Apr 2026 (Wed) | 8.63 | 8.82 | 8.555 | 8.69 | 330,562 |
| 28th Apr 2026 (Tue) | 8.88 | 8.98 | 8.715 | 8.72 | 366,138 |
| 27th Apr 2026 (Mon) | 8.92 | 9.06 | 8.81 | 8.94 | 408,922 |
| 24th Apr 2026 (Fri) | 9.20 | 9.28 | 8.76 | 8.84 | 512,119 |
| 23rd Apr 2026 (Thu) | 9.21 | 9.495 | 8.82 | 9.01 | 642,810 |
| 22nd Apr 2026 (Wed) | 8.90 | 9.405 | 8.67 | 9.26 | 1,234,612 |
| 21st Apr 2026 (Tue) | 8.69 | 8.825 | 8.57 | 8.73 | 232,012 |
| 20th Apr 2026 (Mon) | 8.49 | 8.75 | 8.29 | 8.67 | 532,201 |
| 17th Apr 2026 (Fri) | 8.60 | 8.84 | 8.43 | 8.57 | 546,076 |
| 16th Apr 2026 (Thu) | 8.55 | 8.73 | 8.405 | 8.51 | 720,858 |
| 15th Apr 2026 (Wed) | 8.26 | 8.695 | 8.00 | 8.59 | 1,496,761 |
| 14th Apr 2026 (Tue) | 7.93 | 7.965 | 7.715 | 7.80 | 485,918 |
| 13th Apr 2026 (Mon) | 7.36 | 7.94 | 7.36 | 7.79 | 935,573 |
| 10th Apr 2026 (Fri) | 7.55 | 7.635 | 7.36 | 7.44 | 755,710 |
| 9th Apr 2026 (Thu) | 7.05 | 7.58 | 6.88 | 7.48 | 1,224,321 |
| 8th Apr 2026 (Wed) | 7.29 | 7.33 | 6.95 | 7.09 | 511,373 |
| 7th Apr 2026 (Tue) | 6.53 | 6.855 | 6.33 | 6.81 | 733,162 |
| 6th Apr 2026 (Mon) | 7.10 | 7.10 | 6.605 | 6.63 | 323,911 |
| 3rd Apr 2026 (Fri) | 6.75 | 7.11 | 6.71 | 6.99 | 471,319 |
| 2nd Apr 2026 (Thu) | 6.75 | 7.11 | 6.71 | 6.99 | 471,319 |
| 1st Apr 2026 (Wed) | 7.08 | 7.35 | 6.88 | 7.07 | 866,000 |
| 31st Mar 2026 (Tue) | 6.535 | 7.00 | 6.535 | 6.95 | 727,179 |
| 30th Mar 2026 (Mon) | 6.76 | 6.80 | 6.36 | 6.39 | 409,406 |
| 27th Mar 2026 (Fri) | 6.67 | 6.755 | 6.545 | 6.67 | 319,550 |
| 26th Mar 2026 (Thu) | 6.87 | 6.955 | 6.725 | 6.76 | 390,684 |
| 25th Mar 2026 (Wed) | 6.95 | 7.075 | 6.80 | 6.97 | 246,463 |
| 24th Mar 2026 (Tue) | 6.70 | 6.995 | 6.69 | 6.79 | 278,322 |
| 23rd Mar 2026 (Mon) | 6.61 | 6.87 | 6.53 | 6.77 | 366,603 |