| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.72 | 6.85 | 6.665 | 6.73 | 303,807 |
| 9th Jul 2026 (Thu) | 6.70 | 6.79 | 6.565 | 6.75 | 360,284 |
| 8th Jul 2026 (Wed) | 6.41 | 6.66 | 6.32 | 6.62 | 823,289 |
| 7th Jul 2026 (Tue) | 6.45 | 6.53 | 6.25 | 6.44 | 614,556 |
| 6th Jul 2026 (Mon) | 6.53 | 6.73 | 6.47 | 6.48 | 968,669 |
| 3rd Jul 2026 (Fri) | 7.23 | 7.23 | 6.43 | 6.43 | 0 |
| 2nd Jul 2026 (Thu) | 7.23 | 7.345 | 6.375 | 6.43 | 1,102,629 |
| 1st Jul 2026 (Wed) | 7.56 | 7.65 | 7.13 | 7.15 | 806,445 |
| 30th Jun 2026 (Tue) | 7.84 | 7.93 | 7.645 | 7.68 | 642,036 |
| 29th Jun 2026 (Mon) | 8.05 | 8.18 | 7.715 | 7.96 | 560,859 |
| 26th Jun 2026 (Fri) | 8.14 | 8.49 | 8.05 | 8.08 | 1,035,016 |
| 25th Jun 2026 (Thu) | 8.10 | 8.455 | 8.10 | 8.32 | 436,430 |
| 24th Jun 2026 (Wed) | 7.77 | 8.21 | 7.59 | 8.06 | 192,580 |
| 23rd Jun 2026 (Tue) | 7.85 | 8.22 | 7.82 | 7.84 | 577,890 |
| 22nd Jun 2026 (Mon) | 8.15 | 8.365 | 8.065 | 8.09 | 643,404 |
| 19th Jun 2026 (Fri) | 8.26 | 8.32 | 8.055 | 8.20 | 430,825 |
| 18th Jun 2026 (Thu) | 8.26 | 8.32 | 8.055 | 8.20 | 430,825 |
| 17th Jun 2026 (Wed) | 8.37 | 8.475 | 8.055 | 8.10 | 233,290 |
| 16th Jun 2026 (Tue) | 8.57 | 8.70 | 8.275 | 8.43 | 361,024 |
| 15th Jun 2026 (Mon) | 8.85 | 8.86 | 8.255 | 8.53 | 470,593 |
| 12th Jun 2026 (Fri) | 8.52 | 8.885 | 8.435 | 8.49 | 285,148 |
| 11th Jun 2026 (Thu) | 8.39 | 8.615 | 8.19 | 8.49 | 118,142 |
| 10th Jun 2026 (Wed) | 8.28 | 8.485 | 8.16 | 8.26 | 328,595 |
| 9th Jun 2026 (Tue) | 9.09 | 9.13 | 8.105 | 8.47 | 215,828 |
| 8th Jun 2026 (Mon) | 9.07 | 9.325 | 9.00 | 9.01 | 550,669 |
| 5th Jun 2026 (Fri) | 9.70 | 9.70 | 8.755 | 8.91 | 236,571 |
| 4th Jun 2026 (Thu) | 9.87 | 10.115 | 9.69 | 9.90 | 725,150 |
| 3rd Jun 2026 (Wed) | 10.52 | 10.69 | 9.875 | 9.98 | 1,073,403 |
| 2nd Jun 2026 (Tue) | 10.57 | 10.715 | 10.14 | 10.56 | 835,289 |
| 1st Jun 2026 (Mon) | 10.92 | 11.30 | 10.59 | 10.60 | 988,421 |
| 29th May 2026 (Fri) | 10.58 | 11.00 | 10.375 | 10.99 | 726,626 |
| 28th May 2026 (Thu) | 10.835 | 10.85 | 10.505 | 10.70 | 810,067 |
| 27th May 2026 (Wed) | 10.14 | 10.95 | 9.78 | 10.87 | 967,583 |
| 26th May 2026 (Tue) | 9.63 | 10.19 | 9.50 | 10.17 | 1,457,158 |
| 25th May 2026 (Mon) | 9.53 | 9.68 | 9.295 | 9.41 | 424,082 |
| 22nd May 2026 (Fri) | 9.53 | 9.68 | 9.295 | 9.41 | 424,082 |
| 21st May 2026 (Thu) | 9.17 | 9.695 | 8.94 | 9.44 | 526,108 |
| 20th May 2026 (Wed) | 9.215 | 9.385 | 9.08 | 9.31 | 579,140 |
| 19th May 2026 (Tue) | 9.49 | 9.56 | 9.025 | 9.19 | 392,891 |
| 18th May 2026 (Mon) | 10.10 | 10.10 | 9.65 | 9.67 | 477,243 |
| 15th May 2026 (Fri) | 10.00 | 10.60 | 9.71 | 10.05 | 895,019 |
| 14th May 2026 (Thu) | 9.475 | 11.285 | 9.46 | 10.34 | 2,040,938 |
| 13th May 2026 (Wed) | 8.73 | 9.47 | 8.73 | 9.40 | 751,950 |
| 12th May 2026 (Tue) | 8.16 | 8.68 | 8.16 | 8.67 | 410,403 |
| 11th May 2026 (Mon) | 8.49 | 8.59 | 8.16 | 8.34 | 803,612 |