| Price | $5.73 on 19-09-2025 at 21:32:48 |
|---|---|
| Change | $-0.02 -0.35% |
| Buy | $5.75 |
| Sell | $5.73 |
| Last Trade: | Sell 422.00 at $5.73 |
| Day's Volume: | 1,042,064 |
| Last Close: | $5.71 |
| Open: | $5.79 |
| ISIN: | US5502411037 |
| Day's Range | $5.585 - $5.87 |
| 52wk Range: | $3.51 - $6.59 |
| Market Capitalisation: | $5.74b |
| VWAP: | $5.690678 |
| Shares in Issue: | 1.03b |
Lumen Technolog (LUMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 422 | $5.73 | Ordinary |
17:32:31 - 19-Sep-25 |
| Sell* | 200 | $5.73 | Ordinary |
17:32:31 - 19-Sep-25 |
| Sell* | 200 | $5.73 | Ordinary |
17:32:31 - 19-Sep-25 |
| Sell* | 178 | $5.74 | Ordinary |
17:32:31 - 19-Sep-25 |
| Buy* | 5 | $5.75 | Ordinary |
17:15:55 - 19-Sep-25 |
| Unknown* | 172 | $5.74 | Ordinary |
17:13:14 - 19-Sep-25 |
| Unknown* | 104 | $5.74 | Ordinary |
17:13:14 - 19-Sep-25 |
| Sell* | 69 | $5.74 | Ordinary |
17:11:18 - 19-Sep-25 |
| Sell* | 103 | $5.74 | Ordinary |
17:11:18 - 19-Sep-25 |
| Sell* | 104 | $5.74 | Ordinary |
17:11:18 - 19-Sep-25 |
