| Price | $8.05 on 06-02-2026 at 22:26:58 |
|---|---|
| Change | $1.82 29.21% |
| Buy | $8.06 |
| Sell | $8.01 |
| Last Trade: | Sell 103.00 at $8.05 |
| Day's Volume: | 2,048,959 |
| Last Close: | $8.06 |
| Open: | $6.60 |
| ISIN: | US5502411037 |
| Day's Range | $6.50 - $8.19 |
| 52wk Range: | $3.51 - $11.95 |
| Market Capitalisation: | $6.80b |
| VWAP: | $7.652912 |
| Shares in Issue: | 1.03b |
Lumen Technolog (LUMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 103 | $8.05 | Ordinary |
17:12:23 - 06-Feb-26 |
| Sell* | 10 | $8.05 | Ordinary |
17:10:03 - 06-Feb-26 |
| Sell* | 4 | $8.05 | Ordinary |
17:07:10 - 06-Feb-26 |
| Buy* | 200 | $8.04 | Ordinary |
17:06:03 - 06-Feb-26 |
| Buy* | 11 | $8.02 | Ordinary |
16:45:50 - 06-Feb-26 |
| Buy* | 80 | $8.02 | Ordinary |
16:45:50 - 06-Feb-26 |
| Sell* | 53 | $8.02 | Ordinary |
16:45:50 - 06-Feb-26 |
| Buy* | 47 | $8.02 | Ordinary |
16:42:34 - 06-Feb-26 |
| Buy* | 53 | $8.02 | Ordinary |
16:42:34 - 06-Feb-26 |
| Buy* | 900 | $8.02 | Ordinary |
16:42:34 - 06-Feb-26 |
