Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lumen Technolog (LUMN.US) Share Price

Price $6.99 on 03-04-2026 at 22:47:28
Change $-0.08 -1.14%
Buy $7.00
Sell $6.90
Last Trade: -
Day's Volume: 471,319
Last Close: $6.99
Open: $6.75
ISIN: US5502411037
Day's Range $6.71 - $7.11
52wk Range: $3.015 - $11.95
Market Capitalisation: $7.28b
VWAP: $6.909028
Shares in Issue: 1.03b

Lumen Technolog (LUMN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lumen Technolog trades

Lumen Technolog (LUMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.75 7.11 6.71 6.99 471,319
2nd Apr 2026 (Thu) 6.75 7.11 6.71 6.99 471,319
1st Apr 2026 (Wed) 7.08 7.35 6.88 7.07 866,000
31st Mar 2026 (Tue) 6.535 7.00 6.535 6.95 727,179
30th Mar 2026 (Mon) 6.76 6.80 6.36 6.39 409,406
27th Mar 2026 (Fri) 6.67 6.755 6.545 6.67 319,550
26th Mar 2026 (Thu) 6.87 6.955 6.725 6.76 390,684
25th Mar 2026 (Wed) 6.95 7.075 6.80 6.97 246,463
24th Mar 2026 (Tue) 6.70 6.995 6.69 6.79 278,322
23rd Mar 2026 (Mon) 6.61 6.87 6.53 6.77 366,603
20th Mar 2026 (Fri) 6.82 6.90 6.465 6.49 662,752
19th Mar 2026 (Thu) 6.44 6.85 6.41 6.76 237,847
18th Mar 2026 (Wed) 6.78 6.84 6.535 6.56 574,205
17th Mar 2026 (Tue) 6.75 6.945 6.75 6.81 392,118
16th Mar 2026 (Mon) 6.85 6.965 6.68 6.69 462,123
13th Mar 2026 (Fri) 6.525 6.82 6.52 6.64 429,864
12th Mar 2026 (Thu) 6.49 6.52 6.375 6.44 432,725
11th Mar 2026 (Wed) 6.70 6.805 6.55 6.65 340,508
10th Mar 2026 (Tue) 6.63 6.91 6.53 6.70 345,337
9th Mar 2026 (Mon) 6.495 6.745 6.27 6.63 372,750
6th Mar 2026 (Fri) 6.63 6.78 6.555 6.62 444,907
See more Lumen Technolog price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered