| Price | $8.51 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.14 -1.62% |
| Buy | $8.54 |
| Sell | $8.41 |
| Last Trade: | Sell 5.00 at $8.50 |
| Day's Volume: | 843,303 |
| Last Close: | $8.50 |
| Open: | $8.64 |
| ISIN: | US5502411037 |
| Day's Range | $8.445 - $8.95 |
| 52wk Range: | $3.51 - $11.95 |
| Market Capitalisation: | $8.91b |
| VWAP: | $8.637258 |
| Shares in Issue: | 1.03b |
Lumen Technolog (LUMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $8.50 | Ordinary |
16:27:59 - 12-Dec-25 |
| Sell* | 7 | $8.53 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 100 | $8.535 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Unknown* | 100 | $8.535 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Unknown* | 100 | $8.535 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Unknown* | 100 | $8.535 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 71 | $8.535 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 29 | $8.53 | Automatic Execution |
15:51:59 - 12-Dec-25 |
