Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lululemon Athle (LULU.US) Share Price

Price $155.75 on 03-04-2026 at 22:47:28
Change $-3.06 -1.97%
Buy $156.00
Sell $155.73
Last Trade: -
Day's Volume: 112,831
Last Close: $155.72
Open: $154.36
ISIN: US5500211090
Day's Range $153.10 - $158.705
52wk Range: $143.98 - $340.09
Market Capitalisation: $17.32b
VWAP: $155.68054
Shares in Issue: 128.10m

Lululemon Athle (LULU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lululemon Athle trades

Lululemon Athle (LULU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 154.36 158.705 153.10 155.72 112,831
2nd Apr 2026 (Thu) 154.36 158.705 153.10 155.72 112,831
1st Apr 2026 (Wed) 151.20 161.00 150.85 158.81 165,364
31st Mar 2026 (Tue) 148.50 153.33 148.50 153.10 83,903
30th Mar 2026 (Mon) 146.52 148.76 145.43 145.83 119,239
27th Mar 2026 (Fri) 150.39 150.50 143.98 145.85 252,556
26th Mar 2026 (Thu) 157.79 160.00 151.24 151.39 169,168
25th Mar 2026 (Wed) 163.22 163.63 156.95 158.72 140,782
24th Mar 2026 (Tue) 164.25 166.50 160.39 160.95 78,301
23rd Mar 2026 (Mon) 166.33 167.44 162.85 164.38 80,713
20th Mar 2026 (Fri) 165.71 166.46 161.21 162.82 121,042
19th Mar 2026 (Thu) 164.31 167.70 161.50 165.57 119,852
18th Mar 2026 (Wed) 157.735 169.29 157.73 165.39 439,396
17th Mar 2026 (Tue) 161.22 164.00 158.92 159.27 589,205
16th Mar 2026 (Mon) 157.25 161.53 157.03 159.91 135,890
13th Mar 2026 (Fri) 159.16 159.16 156.66 157.78 142,253
12th Mar 2026 (Thu) 161.76 163.00 157.95 158.19 160,998
11th Mar 2026 (Wed) 167.56 167.99 162.74 162.79 133,154
10th Mar 2026 (Tue) 169.23 171.17 166.36 166.43 98,235
9th Mar 2026 (Mon) 165.00 170.79 163.68 169.76 88,601
6th Mar 2026 (Fri) 170.00 171.42 166.00 170.13 135,112
5th Mar 2026 (Thu) 173.08 174.39 170.12 173.18 110,406
See more Lululemon Athle price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered