| Price | $125.63 on 22-05-2026 at 16:00:13 |
|---|---|
| Change | $-1.13 -0.89% |
| Buy | $125.70 |
| Sell | $125.51 |
| Last Trade: | Buy 5.00 at $125.63 |
| Day's Volume: | 28,020 |
| Last Close: | $126.76 |
| Open: | $127.50 |
| ISIN: | US5500211090 |
| Day's Range | $125.00 - $127.90 |
| 52wk Range: | $118.25 - $340.22 |
| Market Capitalisation: | $13.78b |
| VWAP: | $126.13084 |
| Shares in Issue: | 126.94m |
Lululemon Athle (LULU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $125.63 | Automatic Execution |
11:51:49 - 22-May-26 |
| Buy* | 4 | $125.665 | Automatic Execution |
11:51:31 - 22-May-26 |
| Buy* | 1 | $125.665 | Automatic Execution |
11:51:23 - 22-May-26 |
| Buy* | 1 | $125.665 | Automatic Execution |
11:51:23 - 22-May-26 |
| Buy* | 1 | $125.665 | Automatic Execution |
11:51:23 - 22-May-26 |
| Buy* | 100 | $125.67 | Automatic Execution |
11:51:13 - 22-May-26 |
| Buy* | 40 | $125.65 | Automatic Execution |
11:51:13 - 22-May-26 |
| Buy* | 60 | $125.65 | Automatic Execution |
11:51:13 - 22-May-26 |
| Buy* | 40 | $125.64 | Automatic Execution |
11:51:13 - 22-May-26 |
| Buy* | 5 | $125.59 | Automatic Execution |
11:50:24 - 22-May-26 |
