| Price | $119.00 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $2.49 2.14% |
| Buy | $119.60 |
| Sell | $118.90 |
| Last Trade: | Sell 2.00 at $119.00 |
| Day's Volume: | 132,681 |
| Last Close: | $119.26 |
| Open: | $118.65 |
| ISIN: | US5500211090 |
| Day's Range | $117.61 - $121.41 |
| 52wk Range: | $104.46 - $236.08 |
| Market Capitalisation: | $12.41b |
| VWAP: | $119.879 |
| Shares in Issue: | 126.06m |
Lululemon Athle (LULU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $119.00 | Ordinary |
17:29:01 - 10-Jul-26 |
| Sell* | 100 | $119.00 | Ordinary |
17:29:01 - 10-Jul-26 |
| Buy* | 1 | $119.04 | Ordinary |
16:57:44 - 10-Jul-26 |
| Sell* | 24 | $119.04 | Ordinary |
16:55:42 - 10-Jul-26 |
| Sell* | 2 | $119.21 | Ordinary |
16:55:42 - 10-Jul-26 |
| Sell* | 3 | $119.21 | Ordinary |
16:55:42 - 10-Jul-26 |
| Sell* | 4 | $119.22 | Ordinary |
16:55:42 - 10-Jul-26 |
| Sell* | 10 | $119.22 | Ordinary |
16:55:42 - 10-Jul-26 |
| Sell* | 4 | $119.22 | Ordinary |
16:55:42 - 10-Jul-26 |
| Buy* | 1 | $119.35 | Ordinary |
16:54:22 - 10-Jul-26 |
