| Price | $100.59 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.72 -0.71% |
| Buy | $101.16 |
| Sell | $100.20 |
| Last Trade: | Sell 1.00 at $101.38 |
| Day's Volume: | 189,434 |
| Last Close: | $100.58 |
| Open: | $100.00 |
| ISIN: | US5500211090 |
| Day's Range | $98.37 - $102.025 |
| 52wk Range: | $95.40 - $225.98 |
| Market Capitalisation: | $15.87b |
| VWAP: | $100.67357 |
| Shares in Issue: | 3.12b |
Lululemon Athle (LULU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $101.38 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 20 | $101.38 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 30 | $101.39 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 23 | $101.39 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 50 | $101.40 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 5 | $101.40 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 40 | $101.39 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 100 | $101.39 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 1 | $101.39 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 5 | $101.40 | Automatic Execution |
15:53:04 - 28-Sep-26 |
