Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lululemon Athle (LULU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $101.38 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 20 $101.38 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 30 $101.39 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 23 $101.39 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 50 $101.40 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 5 $101.40 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 40 $101.39 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 100 $101.39 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 1 $101.39 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 5 $101.40 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 20 $101.40 Automatic Execution
 15:53:04 - 28-Sep-26
Buy* 10 $101.41 Automatic Execution
 15:53:04 - 28-Sep-26
Buy* 50 $101.41 Automatic Execution
 15:53:04 - 28-Sep-26
Buy* 54 $101.43 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 9 $101.43 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 91 $101.43 Automatic Execution
 15:53:01 - 28-Sep-26
Unknown* 114 $101.42 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 4 $101.42 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 4 $101.42 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 65 $101.42 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 69 $101.42 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 1 $101.42 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 1 $101.42 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 50 $101.42 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 80 $101.42 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 46 $101.41 Automatic Execution
 15:52:46 - 28-Sep-26
Unknown* 50 $101.41 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 112 $101.41 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 3 $101.42 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 86 $101.42 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 100 $101.42 Automatic Execution
 15:52:22 - 28-Sep-26
Unknown* 1 $101.41 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 100 $101.42 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 4 $101.43 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 100 $101.43 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 100 $101.43 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 100 $101.43 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 100 $101.43 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 100 $101.43 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 100 $101.43 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 385 $101.43 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 100 $101.43 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 70 $101.43 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 15 $101.43 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 30 $101.43 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 4 $101.43 Automatic Execution
 15:52:14 - 28-Sep-26
Sell* 45 $101.42 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 100 $101.43 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 28 $101.42 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 44 $101.42 Automatic Execution
 15:52:08 - 28-Sep-26
Unknown* 50 $101.41 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 100 $101.42 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 2 $101.41 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 33 $101.41 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 140 $101.41 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 3 $101.41 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 10 $101.37 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 100 $101.38 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 1 $101.38 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 75 $101.36 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 1 $101.36 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 20 $101.36 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 100 $101.36 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 14 $101.32 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 80 $101.32 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 40 $101.32 Automatic Execution
 15:51:38 - 28-Sep-26
Unknown* 49 $101.32 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 40 $101.32 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 11 $101.32 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 11 $101.32 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 10 $101.32 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 88 $101.33 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 10 $101.33 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 108 $101.33 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 98 $101.33 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 10 $101.33 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 78 $101.33 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 16 $101.325 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 45 $101.34 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 100 $101.34 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 100 $101.34 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 100 $101.34 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 55 $101.34 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 39 $101.34 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 100 $101.34 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 50 $101.34 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 39 $101.34 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 1 $101.34 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 57 $101.34 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 100 $101.34 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 5 $101.34 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 100 $101.35 Automatic Execution
 15:51:25 - 28-Sep-26
Unknown* 1 $101.35 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 15 $101.35 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 4 $101.35 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 5 $101.34 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 100 $101.34 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 12 $101.34 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 1 $101.33 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 100 $101.33 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 6 $101.30 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 54 $101.30 Automatic Execution
 15:51:02 - 28-Sep-26
Buy* 1 $101.30 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 50 $101.29 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 1 $101.26 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 1 $101.29 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 46 $101.29 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 4 $101.29 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 96 $101.29 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 5 $101.27 Automatic Execution
 15:50:54 - 28-Sep-26
Sell* 60 $101.27 Automatic Execution
 15:50:54 - 28-Sep-26
Sell* 24 $101.28 Automatic Execution
 15:50:54 - 28-Sep-26
Sell* 100 $101.32 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $101.32 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $101.32 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $101.32 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $101.32 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $101.33 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 10 $101.33 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 59 $101.33 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 5 $101.33 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $101.33 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 47 $101.35 Automatic Execution
 15:50:32 - 28-Sep-26
Sell* 1 $101.35 Automatic Execution
 15:50:32 - 28-Sep-26
Sell* 36 $101.34 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 4 $101.34 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 5 $101.34 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 5 $101.34 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 9 $101.34 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 24 $101.37 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 4 $101.37 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 3 $101.35 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 45 $101.34 Automatic Execution
 15:50:16 - 28-Sep-26
Unknown* 2 $101.34 Automatic Execution
 15:50:15 - 28-Sep-26
Sell* 2 $101.34 Automatic Execution
 15:50:15 - 28-Sep-26
Sell* 4 $101.34 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 2 $101.34 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 2 $101.33 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 2 $101.33 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 3 $101.34 Automatic Execution
 15:50:14 - 28-Sep-26
Buy* 7 $101.34 Automatic Execution
 15:50:14 - 28-Sep-26
Buy* 4 $101.34 Automatic Execution
 15:50:14 - 28-Sep-26
Buy* 51 $101.34 Automatic Execution
 15:50:14 - 28-Sep-26
Buy* 10 $101.34 Automatic Execution
 15:50:14 - 28-Sep-26
Buy* 4 $101.34 Automatic Execution
 15:50:14 - 28-Sep-26
Buy* 48 $101.34 Automatic Execution
 15:50:14 - 28-Sep-26
Buy* 48 $101.34 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 3 $101.34 Automatic Execution
 15:50:14 - 28-Sep-26
Buy* 100 $101.35 Automatic Execution
 15:50:14 - 28-Sep-26
Buy* 1 $101.35 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 1 $101.31 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 4 $101.31 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 8 $101.32 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 3 $101.33 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 3 $101.33 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 74 $101.31 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 40 $101.32 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 6 $101.31 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 4 $101.31 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 12 $101.31 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 15 $101.32 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 1 $101.32 Automatic Execution
 15:50:07 - 28-Sep-26
Sell* 100 $101.34 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 8 $101.35 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 8 $101.35 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 88 $101.35 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 8 $101.36 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 6 $101.35 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 6 $101.35 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 6 $101.36 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 6 $101.36 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 5 $101.35 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 7 $101.35 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 11 $101.36 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 25 $101.35 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 23 $101.35 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 74 $101.36 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 19 $101.36 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 14 $101.35 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 10 $101.35 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 2 $101.36 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 2 $101.36 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 6 $101.36 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 5 $101.37 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 144 $101.41 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 47 $101.41 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 100 $101.41 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 7 $101.41 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $101.41 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 46 $101.41 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $101.41 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $101.41 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $101.41 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 33 $101.36 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 50 $101.38 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 10 $101.38 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 34 $101.40 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 23 $101.42 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 50 $101.41 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $101.43 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 96 $101.42 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 4 $101.42 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 14 $101.40 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 7 $101.48 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $101.46 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $101.47 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $101.48 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $101.47 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 3 $101.47 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 67 $101.47 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $101.48 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 79 $101.45 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $101.45 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 321 $101.45 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $101.45 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 88 $101.50 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 47 $101.51 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 4 $101.51 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 100 $101.51 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 100 $101.51 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 100 $101.51 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 8 $101.50 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 4 $101.50 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 100 $101.50 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 100 $101.46 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 1 $101.45 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 22 $101.46 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 100 $101.46 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 55 $101.46 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 100 $101.46 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 95 $101.46 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 68 $101.46 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 68 $101.46 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 5 $101.46 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 55 $101.46 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 87 $101.46 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 100 $101.47 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 100 $101.47 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 100 $101.47 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 7 $101.49 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 42 $101.49 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 100 $101.49 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 20 $101.49 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 100 $101.49 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 38 $101.49 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 5 $101.49 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 1 $101.49 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 5 $101.49 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 60 $101.48 Automatic Execution
 15:48:44 - 28-Sep-26
Buy* 50 $101.50 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 80 $101.50 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 2 $101.48 Automatic Execution
 15:48:43 - 28-Sep-26
Sell* 26 $101.49 Automatic Execution
 15:48:41 - 28-Sep-26
Sell* 1 $101.49 Automatic Execution
 15:48:41 - 28-Sep-26
Sell* 1 $101.49 Automatic Execution
 15:48:41 - 28-Sep-26
Sell* 46 $101.49 Automatic Execution
 15:48:41 - 28-Sep-26
Sell* 1 $101.50 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 1 $101.50 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 1 $101.50 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 5 $101.51 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 35 $101.51 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 13 $101.51 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 62 $101.52 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 100 $101.52 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 100 $101.52 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 100 $101.52 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 30 $101.52 Automatic Execution
 15:48:39 - 28-Sep-26
Unknown* 1 $101.515 Automatic Execution
 15:48:30 - 28-Sep-26
Buy* 19 $101.51 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 1 $101.50 Automatic Execution
 15:48:29 - 28-Sep-26
Unknown* 44 $101.50 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 2 $101.50 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 59 $101.50 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 1 $101.49 Automatic Execution
 15:48:21 - 28-Sep-26
Buy* 2 $101.49 Automatic Execution
 15:48:21 - 28-Sep-26
Buy* 1 $101.49 Automatic Execution
 15:48:21 - 28-Sep-26
Buy* 17 $101.49 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 15 $101.47 Automatic Execution
 15:48:15 - 28-Sep-26
Sell* 100 $101.45 Automatic Execution
 15:48:15 - 28-Sep-26
Buy* 93 $101.47 Automatic Execution
 15:48:14 - 28-Sep-26
Sell* 2 $101.46 Automatic Execution
 15:48:14 - 28-Sep-26
Sell* 5 $101.46 Automatic Execution
 15:48:14 - 28-Sep-26
Sell* 100 $101.45 Automatic Execution
 15:48:13 - 28-Sep-26
Sell* 94 $101.45 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 100 $101.45 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 100 $101.45 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 6 $101.45 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 100 $101.45 Automatic Execution
 15:48:11 - 28-Sep-26
Sell* 100 $101.45 Automatic Execution
 15:48:10 - 28-Sep-26
Sell* 100 $101.45 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 5 $101.46 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 100 $101.45 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 100 $101.44 Automatic Execution
 15:47:52 - 28-Sep-26
Buy* 1 $101.455 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 100 $101.46 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 57 $101.46 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 66 $101.48 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 100 $101.48 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 100 $101.48 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 100 $101.48 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 34 $101.48 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 100 $101.48 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 100 $101.48 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 1 $101.48 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 100 $101.48 Automatic Execution
 15:47:52 - 28-Sep-26
Unknown* 100 $101.505 Automatic Execution
 15:47:50 - 28-Sep-26
Buy* 50 $101.50 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 59 $101.51 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 50 $101.47 Automatic Execution
 15:47:35 - 28-Sep-26
Sell* 100 $101.47 Automatic Execution
 15:47:35 - 28-Sep-26
Sell* 1 $101.47 Automatic Execution
 15:47:35 - 28-Sep-26
Buy* 100 $101.495 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 1 $101.47 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 1 $101.47 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 34 $101.47 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 2 $101.47 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 28 $101.48 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 100 $101.51 Automatic Execution
 15:47:04 - 28-Sep-26
Sell* 1 $101.51 Automatic Execution
 15:47:03 - 28-Sep-26
Sell* 18 $101.48 Automatic Execution
 15:47:01 - 28-Sep-26
Buy* 1 $101.47 Automatic Execution
 15:47:01 - 28-Sep-26
Buy* 100 $101.46 Automatic Execution
 15:47:01 - 28-Sep-26
Buy* 50 $101.42 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 1 $101.42 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 193 $101.42 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 99 $101.39 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 1 $101.39 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 59 $101.41 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 1 $101.48 Automatic Execution
 15:46:21 - 28-Sep-26
Unknown* 19 $101.44 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 31 $101.43 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 100 $101.43 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 70 $101.43 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 58 $101.42 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 42 $101.42 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 21 $101.42 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 50 $101.42 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 185 $101.42 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 100 $101.42 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 129 $101.42 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 70 $101.42 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 1 $101.46 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 31 $101.43 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 4 $101.43 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 15 $101.42 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 1 $101.43 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 1 $100.71 Automatic Execution
 15:25:52 - 28-Sep-26
Sell* 3 $100.70 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 100 $100.71 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 100 $100.71 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 1 $100.71 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 1 $100.71 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 1 $100.71 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 100 $100.71 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 30 $100.73 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 3 $100.80 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 1 $100.81 Automatic Execution
 15:25:01 - 28-Sep-26
Sell* 9 $100.69 Automatic Execution
 15:24:42 - 28-Sep-26
Sell* 35 $100.69 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 5 $100.69 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 100 $100.70 Automatic Execution
 15:24:18 - 28-Sep-26
Sell* 39 $100.75 Automatic Execution
 15:24:16 - 28-Sep-26
Buy* 1 $100.77 Automatic Execution
 15:24:00 - 28-Sep-26
Buy* 111 $100.74 Automatic Execution
 15:24:00 - 28-Sep-26
Buy* 34 $100.73 Automatic Execution
 15:24:00 - 28-Sep-26
Buy* 66 $100.73 Automatic Execution
 15:24:00 - 28-Sep-26
Buy* 34 $100.73 Automatic Execution
 15:24:00 - 28-Sep-26
Buy* 1 $100.70 Automatic Execution
 15:24:00 - 28-Sep-26
Buy* 10 $100.68 Automatic Execution
 15:23:50 - 28-Sep-26
Buy* 1 $100.67 Automatic Execution
 15:23:50 - 28-Sep-26
Sell* 100 $100.66 Automatic Execution
 15:23:22 - 28-Sep-26
Buy* 100 $100.68 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 100 $100.69 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 100 $100.69 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 100 $100.69 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 100 $100.69 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 120 $100.73 Automatic Execution
 15:23:17 - 28-Sep-26
Sell* 120 $100.73 Automatic Execution
 15:23:17 - 28-Sep-26
Sell* 120 $100.73 Automatic Execution
 15:23:17 - 28-Sep-26
Sell* 240 $100.73 Automatic Execution
 15:23:17 - 28-Sep-26
Sell* 120 $100.73 Automatic Execution
 15:23:17 - 28-Sep-26
Sell* 240 $100.73 Automatic Execution
 15:23:17 - 28-Sep-26
Sell* 120 $100.73 Automatic Execution
 15:23:17 - 28-Sep-26
Sell* 120 $100.73 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 34 $100.71 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 66 $100.71 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 8 $100.71 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 16 $100.71 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 1 $100.71 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 9 $100.70 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 27 $100.70 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 112 $100.70 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 23 $100.70 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 23 $100.70 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 112 $100.70 Automatic Execution
 15:23:17 - 28-Sep-26
Sell* 100 $100.63 Automatic Execution
 15:22:34 - 28-Sep-26
Sell* 100 $100.65 Automatic Execution
 15:22:34 - 28-Sep-26
Sell* 100 $100.66 Automatic Execution
 15:22:34 - 28-Sep-26
Sell* 42 $100.65 Automatic Execution
 15:22:34 - 28-Sep-26
Sell* 1 $100.67 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 7 $100.68 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 1 $100.68 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 13 $100.69 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 1 $100.69 Automatic Execution
 15:22:24 - 28-Sep-26
Sell* 9 $100.70 Automatic Execution
 15:22:22 - 28-Sep-26
Sell* 90 $100.74 Automatic Execution
 15:22:08 - 28-Sep-26
Sell* 10 $100.74 Automatic Execution
 15:22:08 - 28-Sep-26
Sell* 78 $100.75 Automatic Execution
 15:22:08 - 28-Sep-26
Sell* 99 $100.75 Automatic Execution
 15:22:08 - 28-Sep-26
Sell* 61 $100.74 Automatic Execution
 15:21:57 - 28-Sep-26
Sell* 1 $100.74 Automatic Execution
 15:21:37 - 28-Sep-26
Sell* 20 $100.77 Automatic Execution
 15:21:37 - 28-Sep-26
Sell* 9 $100.74 Automatic Execution
 15:21:27 - 28-Sep-26
Sell* 22 $100.73 Automatic Execution
 15:21:26 - 28-Sep-26
Sell* 30 $100.75 Automatic Execution
 15:21:26 - 28-Sep-26
Buy* 10 $100.73 Automatic Execution
 15:21:23 - 28-Sep-26
Buy* 100 $100.73 Automatic Execution
 15:21:23 - 28-Sep-26
Buy* 50 $100.74 Automatic Execution
 15:21:23 - 28-Sep-26
Buy* 100 $100.73 Automatic Execution
 15:21:23 - 28-Sep-26
Sell* 1 $100.67 Automatic Execution
 15:21:13 - 28-Sep-26
Sell* 5 $100.67 Automatic Execution
 15:21:13 - 28-Sep-26
Sell* 2 $100.69 Automatic Execution
 15:21:12 - 28-Sep-26
Sell* 1 $100.72 Automatic Execution
 15:21:10 - 28-Sep-26
Sell* 100 $100.72 Automatic Execution
 15:21:10 - 28-Sep-26
Sell* 100 $100.72 Automatic Execution
 15:21:10 - 28-Sep-26
Sell* 4 $100.78 Automatic Execution
 15:21:10 - 28-Sep-26
Sell* 50 $100.74 Automatic Execution
 15:21:10 - 28-Sep-26
Buy* 30 $100.73 Automatic Execution
 15:21:10 - 28-Sep-26
Sell* 100 $100.73 Automatic Execution
 15:21:10 - 28-Sep-26
Sell* 2 $100.74 Automatic Execution
 15:21:10 - 28-Sep-26
Sell* 30 $100.75 Automatic Execution
 15:21:10 - 28-Sep-26
Sell* 16 $100.74 Automatic Execution
 15:21:10 - 28-Sep-26
Sell* 32 $100.74 Automatic Execution
 15:21:10 - 28-Sep-26
Unknown* 50 $100.75 Automatic Execution
 15:21:10 - 28-Sep-26
Sell* 100 $100.74 Automatic Execution
 15:21:10 - 28-Sep-26
Sell* 38 $100.74 Automatic Execution
 15:21:10 - 28-Sep-26
Sell* 62 $100.74 Automatic Execution
 15:21:10 - 28-Sep-26
Sell* 100 $100.74 Automatic Execution
 15:21:10 - 28-Sep-26
Sell* 100 $100.74 Automatic Execution
 15:21:10 - 28-Sep-26
Buy* 6 $100.76 Automatic Execution
 15:20:49 - 28-Sep-26
Buy* 1 $100.69 Automatic Execution
 15:20:49 - 28-Sep-26
Buy* 100 $100.65 Automatic Execution
 15:20:49 - 28-Sep-26
Buy* 1 $100.62 Automatic Execution
 15:20:49 - 28-Sep-26
Buy* 13 $100.61 Automatic Execution
 15:20:49 - 28-Sep-26
Buy* 11 $100.60 Automatic Execution
 15:20:49 - 28-Sep-26
Buy* 26 $100.60 Automatic Execution
 15:20:49 - 28-Sep-26
Buy* 100 $100.61 Automatic Execution
 15:20:49 - 28-Sep-26
Buy* 27 $100.60 Automatic Execution
 15:20:49 - 28-Sep-26
Buy* 135 $100.60 Automatic Execution
 15:20:49 - 28-Sep-26
Buy* 12 $100.60 Automatic Execution
 15:20:49 - 28-Sep-26
Sell* 10 $100.51 Automatic Execution
 15:20:48 - 28-Sep-26
Sell* 81 $100.51 Automatic Execution
 15:20:48 - 28-Sep-26
Sell* 27 $100.51 Automatic Execution
 15:20:48 - 28-Sep-26
Sell* 41 $100.51 Automatic Execution
 15:20:48 - 28-Sep-26
Buy* 71 $100.53 Automatic Execution
 15:20:48 - 28-Sep-26
Buy* 2 $100.52 Automatic Execution
 15:20:48 - 28-Sep-26
Buy* 25 $100.51 Automatic Execution
 15:20:48 - 28-Sep-26
Buy* 76 $100.51 Automatic Execution
 15:20:48 - 28-Sep-26
Buy* 1 $100.49 Automatic Execution
 15:20:48 - 28-Sep-26
Buy* 25 $100.49 Automatic Execution
 15:20:48 - 28-Sep-26
Buy* 9 $100.45 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 32 $100.39 Automatic Execution
 15:20:26 - 28-Sep-26
Sell* 2 $100.39 Automatic Execution
 15:20:26 - 28-Sep-26
Sell* 52 $100.39 Automatic Execution
 15:20:26 - 28-Sep-26
Sell* 1 $100.39 Automatic Execution
 15:20:26 - 28-Sep-26
Sell* 100 $100.42 Automatic Execution
 15:20:26 - 28-Sep-26
Sell* 11 $100.42 Automatic Execution
 15:20:26 - 28-Sep-26
Sell* 10 $100.42 Automatic Execution
 15:20:26 - 28-Sep-26
Sell* 28 $100.42 Automatic Execution
 15:20:26 - 28-Sep-26
Sell* 207 $100.42 Automatic Execution
 15:20:26 - 28-Sep-26
Sell* 3 $100.42 Automatic Execution
 15:20:26 - 28-Sep-26
Buy* 43 $100.43 Automatic Execution
 15:20:26 - 28-Sep-26
Buy* 44 $100.43 Automatic Execution
 15:20:26 - 28-Sep-26
Sell* 20 $100.41 Automatic Execution
 15:20:26 - 28-Sep-26
Sell* 1,000 $100.41 Automatic Execution
 15:20:26 - 28-Sep-26
Sell* 80 $100.41 Automatic Execution
 15:20:26 - 28-Sep-26
Sell* 100 $100.42 Automatic Execution
 15:20:26 - 28-Sep-26
Sell* 1 $100.42 Automatic Execution
 15:20:26 - 28-Sep-26
Sell* 5 $100.43 Automatic Execution
 15:20:26 - 28-Sep-26
Sell* 1 $100.45 Automatic Execution
 15:20:25 - 28-Sep-26
Sell* 100 $100.45 Automatic Execution
 15:20:25 - 28-Sep-26
Sell* 30 $100.47 Automatic Execution
 15:20:25 - 28-Sep-26
Sell* 1 $100.48 Automatic Execution
 15:20:25 - 28-Sep-26
Sell* 100 $100.49 Automatic Execution
 15:20:25 - 28-Sep-26
Buy* 19 $100.52 Automatic Execution
 15:20:24 - 28-Sep-26
Sell* 5 $100.51 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 2 $100.51 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 2 $100.51 Automatic Execution
 15:20:24 - 28-Sep-26
Sell* 1 $100.52 Automatic Execution
 15:20:23 - 28-Sep-26
Sell* 1 $100.53 Automatic Execution
 15:20:23 - 28-Sep-26
Sell* 50 $100.53 Automatic Execution
 15:20:23 - 28-Sep-26
Sell* 41 $100.53 Automatic Execution
 15:20:23 - 28-Sep-26
Sell* 30 $100.55 Automatic Execution
 15:20:23 - 28-Sep-26
Buy* 30 $100.57 Automatic Execution
 15:20:23 - 28-Sep-26
Buy* 160 $100.53 Automatic Execution
 15:19:25 - 28-Sep-26
Buy* 1 $100.52 Automatic Execution
 15:19:25 - 28-Sep-26
Buy* 23 $100.51 Automatic Execution
 15:19:25 - 28-Sep-26
Buy* 10 $100.52 Automatic Execution
 15:19:25 - 28-Sep-26
Buy* 77 $100.51 Automatic Execution
 15:19:25 - 28-Sep-26
Buy* 16 $100.50 Automatic Execution
 15:19:16 - 28-Sep-26
Buy* 60 $100.50 Automatic Execution
 15:19:16 - 28-Sep-26
Buy* 20 $100.50 Automatic Execution
 15:19:16 - 28-Sep-26
Buy* 20 $100.50 Automatic Execution
 15:19:16 - 28-Sep-26
Buy* 40 $100.50 Automatic Execution
 15:19:16 - 28-Sep-26
Buy* 40 $100.50 Automatic Execution
 15:19:16 - 28-Sep-26
Buy* 100 $100.51 Automatic Execution
 15:19:14 - 28-Sep-26
Buy* 100 $100.51 Automatic Execution
 15:19:14 - 28-Sep-26
Buy* 69 $100.50 Automatic Execution
 15:19:14 - 28-Sep-26
Buy* 100 $100.50 Automatic Execution
 15:19:14 - 28-Sep-26
Buy* 4 $100.49 Automatic Execution
 15:19:14 - 28-Sep-26
Buy* 1 $100.49 Automatic Execution
 15:19:14 - 28-Sep-26
Buy* 4 $100.48 Automatic Execution
 15:19:14 - 28-Sep-26
Buy* 60 $100.51 Automatic Execution
 15:19:14 - 28-Sep-26
Buy* 100 $100.51 Automatic Execution
 15:19:14 - 28-Sep-26
Buy* 18 $100.48 Automatic Execution
 15:19:14 - 28-Sep-26
Buy* 82 $100.48 Automatic Execution
 15:19:14 - 28-Sep-26
Sell* 100 $100.40 Automatic Execution
 15:18:54 - 28-Sep-26
Sell* 100 $100.40 Automatic Execution
 15:18:54 - 28-Sep-26
Sell* 100 $100.40 Automatic Execution
 15:18:54 - 28-Sep-26
Sell* 428 $100.41 Automatic Execution
 15:18:54 - 28-Sep-26
Sell* 500 $100.41 Automatic Execution
 15:18:52 - 28-Sep-26
Sell* 64 $100.41 Automatic Execution
 15:18:52 - 28-Sep-26
Sell* 1 $100.41 Automatic Execution
 15:18:52 - 28-Sep-26
Sell* 8 $100.41 Automatic Execution
 15:18:52 - 28-Sep-26
Sell* 5 $100.42 Automatic Execution
 15:18:11 - 28-Sep-26
Sell* 1 $100.43 Automatic Execution
 15:18:06 - 28-Sep-26
Buy* 100 $100.47 Automatic Execution
 15:17:58 - 28-Sep-26
Buy* 5 $100.47 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 1 $100.47 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 7 $100.47 Automatic Execution
 15:17:58 - 28-Sep-26
Buy* 10 $100.45 Automatic Execution
 15:17:56 - 28-Sep-26
Sell* 6 $100.40 Automatic Execution
 15:17:47 - 28-Sep-26
Sell* 27 $100.40 Automatic Execution
 15:17:47 - 28-Sep-26
Buy* 50 $100.43 Automatic Execution
 15:17:24 - 28-Sep-26
Sell* 100 $100.41 Automatic Execution
 15:16:54 - 28-Sep-26
Sell* 6 $100.39 Automatic Execution
 15:16:50 - 28-Sep-26
Sell* 1 $100.42 Automatic Execution
 15:16:47 - 28-Sep-26
Buy* 2 $100.44 Automatic Execution
 15:16:39 - 28-Sep-26
Buy* 9 $100.43 Automatic Execution
 15:16:39 - 28-Sep-26
Sell* 14 $100.42 Automatic Execution
 15:16:39 - 28-Sep-26
Sell* 56 $100.42 Automatic Execution
 15:16:39 - 28-Sep-26
Buy* 100 $100.475 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 100 $100.475 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 100 $100.475 Automatic Execution
 15:16:25 - 28-Sep-26
Sell* 10 $100.50 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 37 $100.515 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 63 $100.51 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 87 $100.51 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 142 $100.51 Automatic Execution
 15:16:22 - 28-Sep-26
Sell* 25 $100.49 Automatic Execution
 15:16:22 - 28-Sep-26
Sell* 9 $100.49 Automatic Execution
 15:16:22 - 28-Sep-26
Sell* 2 $100.49 Automatic Execution
 15:16:22 - 28-Sep-26
Sell* 11 $100.49 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 1 $100.50 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 100 $100.47 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 100 $100.46 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 1 $100.46 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 20 $100.46 Automatic Execution
 15:16:04 - 28-Sep-26
Sell* 13 $100.43 Automatic Execution
 15:15:45 - 28-Sep-26
Sell* 4 $100.42 Automatic Execution
 15:15:45 - 28-Sep-26
Sell* 5 $100.42 Automatic Execution
 15:15:45 - 28-Sep-26
Sell* 1 $100.43 Automatic Execution
 15:15:45 - 28-Sep-26
Sell* 44 $100.43 Automatic Execution
 15:15:45 - 28-Sep-26
Sell* 1 $100.43 Automatic Execution
 15:15:29 - 28-Sep-26
Sell* 200 $100.88 Automatic Execution
 14:57:19 - 28-Sep-26
Sell* 1 $100.89 Automatic Execution
 14:57:17 - 28-Sep-26
Buy* 23 $100.90 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 77 $100.90 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 38 $100.89 Automatic Execution
 14:57:07 - 28-Sep-26
Unknown* 15 $100.88 Automatic Execution
 14:56:58 - 28-Sep-26
Sell* 51 $100.88 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 99 $100.88 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 99 $100.88 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 1 $100.88 Automatic Execution
 14:56:39 - 28-Sep-26
Buy* 5 $100.89 Automatic Execution
 14:56:29 - 28-Sep-26
Buy* 1 $100.89 Automatic Execution
 14:56:29 - 28-Sep-26
Buy* 100 $100.89 Automatic Execution
 14:56:29 - 28-Sep-26
Buy* 7 $100.88 Automatic Execution
 14:56:28 - 28-Sep-26
Sell* 6 $100.88 Automatic Execution
 14:56:28 - 28-Sep-26
Sell* 18 $100.88 Automatic Execution
 14:56:28 - 28-Sep-26
Sell* 3 $100.88 Automatic Execution
 14:56:28 - 28-Sep-26
Sell* 1 $100.88 Automatic Execution
 14:56:28 - 28-Sep-26
Sell* 6 $100.88 Automatic Execution
 14:56:28 - 28-Sep-26
Sell* 18 $100.88 Automatic Execution
 14:56:28 - 28-Sep-26
Sell* 52 $100.88 Automatic Execution
 14:56:28 - 28-Sep-26
Sell* 10 $100.89 Automatic Execution
 14:56:25 - 28-Sep-26
Sell* 1 $100.90 Automatic Execution
 14:55:55 - 28-Sep-26
Sell* 46 $100.90 Automatic Execution
 14:55:55 - 28-Sep-26
Sell* 61 $100.90 Automatic Execution
 14:55:55 - 28-Sep-26
Sell* 1 $100.90 Automatic Execution
 14:55:55 - 28-Sep-26
Sell* 5 $100.90 Automatic Execution
 14:55:55 - 28-Sep-26
Sell* 63 $100.90 Automatic Execution
 14:55:55 - 28-Sep-26
Sell* 9 $100.90 Automatic Execution
 14:55:55 - 28-Sep-26
Sell* 1 $100.91 Automatic Execution
 14:54:55 - 28-Sep-26
Buy* 1 $100.95 Automatic Execution
 14:54:51 - 28-Sep-26
Buy* 9 $100.92 Automatic Execution
 14:54:37 - 28-Sep-26
Sell* 37 $100.90 Automatic Execution
 14:54:37 - 28-Sep-26
Buy* 100 $100.92 Automatic Execution
 14:54:36 - 28-Sep-26
Buy* 12 $100.92 Automatic Execution
 14:54:36 - 28-Sep-26
Sell* 19 $100.92 Automatic Execution
 14:54:15 - 28-Sep-26
Buy* 1 $100.99 Automatic Execution
 14:53:18 - 28-Sep-26
Sell* 6 $100.95 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 100 $100.98 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 70 $100.97 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 20 $100.96 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 50 $100.96 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 1 $100.97 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 2 $100.97 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 100 $100.98 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 50 $101.05 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $101.05 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $101.02 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $101.02 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 4 $101.02 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 7 $100.97 Automatic Execution
 14:53:01 - 28-Sep-26
Sell* 67 $100.97 Automatic Execution
 14:52:39 - 28-Sep-26
Buy* 9 $100.97 Automatic Execution
 14:52:39 - 28-Sep-26
Buy* 9 $100.97 Automatic Execution
 14:52:39 - 28-Sep-26
Buy* 1 $100.97 Automatic Execution
 14:52:39 - 28-Sep-26
Buy* 27 $100.94 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 10 $100.93 Automatic Execution
 14:51:17 - 28-Sep-26
Sell* 90 $100.93 Automatic Execution
 14:51:17 - 28-Sep-26
Sell* 10 $100.94 Automatic Execution
 14:51:17 - 28-Sep-26
Buy* 28 $100.96 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 5 $100.96 Automatic Execution
 14:50:52 - 28-Sep-26
Sell* 70 $100.96 Automatic Execution
 14:50:52 - 28-Sep-26
Sell* 1 $101.00 Automatic Execution
 14:50:36 - 28-Sep-26
Sell* 100 $101.02 Automatic Execution
 14:50:24 - 28-Sep-26
Sell* 1 $101.03 Automatic Execution
 14:50:24 - 28-Sep-26
Sell* 100 $101.03 Automatic Execution
 14:50:24 - 28-Sep-26
Buy* 5 $101.07 Automatic Execution
 14:49:48 - 28-Sep-26
Buy* 100 $101.07 Automatic Execution
 14:49:48 - 28-Sep-26
Buy* 1 $101.05 Automatic Execution
 14:49:27 - 28-Sep-26
Buy* 100 $101.05 Automatic Execution
 14:49:27 - 28-Sep-26
Buy* 100 $101.03 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 90 $101.03 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $101.07 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 1 $101.07 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 30 $101.00 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 6 $100.97 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 100 $100.98 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 1 $101.03 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 20 $101.065 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 100 $101.065 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 1 $100.97 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 6 $100.99 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 100 $101.065 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 120 $101.065 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 100 $101.065 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 1 $101.05 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $101.07 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 15 $101.10 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 10 $101.09 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $101.12 Automatic Execution
 14:47:55 - 28-Sep-26
Sell* 50 $101.07 Automatic Execution
 14:47:48 - 28-Sep-26
Sell* 100 $101.035 Automatic Execution
 14:47:45 - 28-Sep-26
Sell* 10 $101.06 Automatic Execution
 14:47:40 - 28-Sep-26
Sell* 100 $101.09 Automatic Execution
 14:47:40 - 28-Sep-26
Buy* 5 $101.12 Automatic Execution
 14:47:36 - 28-Sep-26
Buy* 6 $101.11 Automatic Execution
 14:47:36 - 28-Sep-26
Buy* 1 $101.10 Automatic Execution
 14:47:36 - 28-Sep-26
Buy* 20 $101.08 Automatic Execution
 14:47:30 - 28-Sep-26
Unknown* 50 $101.08 Automatic Execution
 14:47:30 - 28-Sep-26
Sell* 1 $101.08 Automatic Execution
 14:47:30 - 28-Sep-26
Sell* 1 $101.08 Automatic Execution
 14:47:30 - 28-Sep-26
Buy* 10 $101.06 Automatic Execution
 14:47:14 - 28-Sep-26
Buy* 37 $101.06 Automatic Execution
 14:47:14 - 28-Sep-26
Buy* 11 $101.04 Automatic Execution
 14:47:14 - 28-Sep-26
Buy* 50 $101.04 Automatic Execution
 14:47:14 - 28-Sep-26
Buy* 100 $101.03 Automatic Execution
 14:47:14 - 28-Sep-26
Buy* 29 $101.03 Automatic Execution
 14:47:14 - 28-Sep-26
Buy* 50 $101.02 Automatic Execution
 14:47:14 - 28-Sep-26
Buy* 10 $101.01 Automatic Execution
 14:46:55 - 28-Sep-26
Sell* 9 $100.97 Automatic Execution
 14:46:41 - 28-Sep-26
Sell* 7 $100.98 Automatic Execution
 14:46:25 - 28-Sep-26
Buy* 120 $100.99 Automatic Execution
 14:46:07 - 28-Sep-26
Buy* 120 $100.99 Automatic Execution
 14:46:07 - 28-Sep-26
Buy* 120 $100.99 Automatic Execution
 14:46:07 - 28-Sep-26
Sell* 100 $101.08 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 5 $101.09 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 10 $101.09 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 1 $101.081 Automatic Execution
 14:28:19 - 28-Sep-26
Sell* 1 $101.09 Automatic Execution
 14:27:25 - 28-Sep-26
Sell* 90 $101.09 Automatic Execution
 14:27:25 - 28-Sep-26
Sell* 10 $101.09 Automatic Execution
 14:27:25 - 28-Sep-26
Buy* 19 $101.11 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 1 $101.12 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 100 $101.10 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 25 $101.09 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 1 $101.09 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 1 $101.08 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 100 $101.08 Automatic Execution
 14:27:15 - 28-Sep-26
Sell* 5 $101.055 Automatic Execution
 14:27:14 - 28-Sep-26
Buy* 100 $101.06 Automatic Execution
 14:27:12 - 28-Sep-26
Sell* 25 $101.06 Automatic Execution
 14:26:19 - 28-Sep-26
Sell* 45 $101.06 Automatic Execution
 14:26:19 - 28-Sep-26
Sell* 63 $101.11 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 1 $101.12 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 1 $101.13 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 1 $101.14 Automatic Execution
 14:25:09 - 28-Sep-26
Buy* 100 $101.18 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 9 $101.18 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 100 $101.18 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 100 $101.18 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 9 $101.18 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 100 $101.18 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 100 $101.18 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 100 $101.18 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 22 $101.18 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $101.14 Automatic Execution
 14:24:19 - 28-Sep-26
Sell* 1 $101.17 Automatic Execution
 14:24:17 - 28-Sep-26
Sell* 6 $101.18 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 1 $101.19 Automatic Execution
 14:24:10 - 28-Sep-26
Sell* 1 $101.19 Automatic Execution
 14:24:10 - 28-Sep-26
Sell* 1 $101.19 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 9 $101.20 Automatic Execution
 14:23:55 - 28-Sep-26
Sell* 1 $101.21 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 59 $101.21 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 1 $101.21 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 53 $101.20 Automatic Execution
 14:23:25 - 28-Sep-26
Sell* 4 $101.20 Automatic Execution
 14:23:25 - 28-Sep-26
Sell* 1 $101.20 Automatic Execution
 14:23:25 - 28-Sep-26
Sell* 68 $101.23 Automatic Execution
 14:22:09 - 28-Sep-26
Sell* 1 $101.23 Automatic Execution
 14:22:09 - 28-Sep-26
Sell* 50 $101.25 Automatic Execution
 14:22:08 - 28-Sep-26
Buy* 25 $101.26 Automatic Execution
 14:21:54 - 28-Sep-26
Sell* 900 $101.25 Automatic Execution
 14:21:54 - 28-Sep-26
Sell* 54 $101.26 Automatic Execution
 14:21:54 - 28-Sep-26
Sell* 100 $101.26 Automatic Execution
 14:21:54 - 28-Sep-26
Sell* 2 $101.27 Automatic Execution
 14:21:43 - 28-Sep-26
Buy* 8 $101.30 Automatic Execution
 14:20:45 - 28-Sep-26
Buy* 51 $101.29 Automatic Execution
 14:20:45 - 28-Sep-26
Buy* 7 $101.28 Automatic Execution
 14:20:45 - 28-Sep-26
Buy* 100 $101.28 Automatic Execution
 14:20:45 - 28-Sep-26
Buy* 144 $101.28 Automatic Execution
 14:20:45 - 28-Sep-26
Buy* 1 $101.28 Automatic Execution
 14:20:45 - 28-Sep-26
Buy* 1 $101.28 Automatic Execution
 14:20:45 - 28-Sep-26
Buy* 100 $101.26 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 100 $101.26 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 1 $101.26 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 120 $101.23 Automatic Execution
 14:19:50 - 28-Sep-26
Buy* 1 $101.23 Automatic Execution
 14:19:49 - 28-Sep-26
Sell* 100 $101.22 Automatic Execution
 14:19:38 - 28-Sep-26
Sell* 100 $101.22 Automatic Execution
 14:19:38 - 28-Sep-26
Sell* 8 $101.22 Automatic Execution
 14:19:38 - 28-Sep-26
Sell* 1 $101.22 Automatic Execution
 14:19:38 - 28-Sep-26
Sell* 100 $101.23 Automatic Execution
 14:19:34 - 28-Sep-26
Sell* 100 $101.24 Automatic Execution
 14:19:34 - 28-Sep-26
Sell* 52 $101.24 Automatic Execution
 14:19:34 - 28-Sep-26
Sell* 62 $101.24 Automatic Execution
 14:19:34 - 28-Sep-26
Sell* 52 $101.24 Automatic Execution
 14:19:34 - 28-Sep-26
Sell* 70 $101.29 Automatic Execution
 14:18:59 - 28-Sep-26
Sell* 1 $101.29 Automatic Execution
 14:18:59 - 28-Sep-26
Sell* 1 $101.30 Automatic Execution
 14:18:59 - 28-Sep-26
Sell* 20 $101.33 Automatic Execution
 14:18:38 - 28-Sep-26
Sell* 100 $101.33 Automatic Execution
 14:18:38 - 28-Sep-26
Sell* 50 $101.33 Automatic Execution
 14:18:38 - 28-Sep-26
Sell* 50 $101.34 Automatic Execution
 14:18:38 - 28-Sep-26
Sell* 400 $101.35 Automatic Execution
 14:18:38 - 28-Sep-26
Sell* 2 $101.35 Automatic Execution
 14:18:37 - 28-Sep-26
Buy* 150 $101.35 Automatic Execution
 14:18:37 - 28-Sep-26
Buy* 100 $101.34 Automatic Execution
 14:18:37 - 28-Sep-26
Buy* 21 $101.34 Automatic Execution
 14:18:37 - 28-Sep-26
Buy* 32 $101.33 Automatic Execution
 14:18:37 - 28-Sep-26
Unknown* 100 $101.31 Automatic Execution
 14:18:18 - 28-Sep-26
Sell* 1 $101.30 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 6 $101.30 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 1 $101.31 Automatic Execution
 14:18:04 - 28-Sep-26
Sell* 1 $101.31 Automatic Execution
 14:18:04 - 28-Sep-26
Sell* 9 $101.31 Automatic Execution
 14:18:04 - 28-Sep-26
Sell* 80 $101.32 Automatic Execution
 14:18:04 - 28-Sep-26
Unknown* 100 $101.33 Automatic Execution
 14:18:03 - 28-Sep-26
Unknown* 100 $101.33 Automatic Execution
 14:18:03 - 28-Sep-26
Buy* 50 $101.34 Automatic Execution
 14:18:03 - 28-Sep-26
Sell* 1 $101.35 Automatic Execution
 14:17:54 - 28-Sep-26
Sell* 1 $101.35 Automatic Execution
 14:17:54 - 28-Sep-26
Sell* 61 $101.35 Automatic Execution
 14:17:54 - 28-Sep-26
Buy* 10 $101.38 Automatic Execution
 14:17:10 - 28-Sep-26
Sell* 9 $101.35 Automatic Execution
 14:16:55 - 28-Sep-26
Sell* 50 $101.38 Automatic Execution
 14:16:25 - 28-Sep-26
Sell* 20 $101.38 Automatic Execution
 14:16:25 - 28-Sep-26
Sell* 1 $101.38 Automatic Execution
 14:16:25 - 28-Sep-26
Sell* 90 $101.38 Automatic Execution
 14:16:25 - 28-Sep-26
Sell* 10 $101.38 Automatic Execution
 14:16:25 - 28-Sep-26
Buy* 16 $101.41 Automatic Execution
 14:16:15 - 28-Sep-26
Sell* 22 $101.37 Automatic Execution
 14:16:09 - 28-Sep-26
Sell* 3 $101.37 Automatic Execution
 14:16:09 - 28-Sep-26
Sell* 55 $101.37 Automatic Execution
 14:16:09 - 28-Sep-26
Sell* 3 $101.37 Automatic Execution
 14:16:09 - 28-Sep-26
Sell* 2 $101.36 Automatic Execution
 14:16:03 - 28-Sep-26
Sell* 1 $101.36 Automatic Execution
 14:16:03 - 28-Sep-26
Sell* 1 $101.37 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 1 $101.375 Automatic Execution
 14:15:48 - 28-Sep-26
Sell* 1 $101.38 Automatic Execution
 14:15:42 - 28-Sep-26
Sell* 70 $101.44 Automatic Execution
 13:56:52 - 28-Sep-26
Sell* 14 $101.44 Automatic Execution
 13:56:52 - 28-Sep-26
Sell* 100 $101.45 Automatic Execution
 13:56:52 - 28-Sep-26
Sell* 5 $101.47 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 65 $101.50 Automatic Execution
 13:56:39 - 28-Sep-26
Sell* 1 $101.51 Automatic Execution
 13:56:39 - 28-Sep-26
Sell* 1 $101.51 Automatic Execution
 13:56:39 - 28-Sep-26
Buy* 1 $101.53 Automatic Execution
 13:56:30 - 28-Sep-26
Buy* 20 $101.53 Automatic Execution
 13:56:30 - 28-Sep-26
Buy* 7 $101.51 Automatic Execution
 13:56:30 - 28-Sep-26
Buy* 13 $101.51 Automatic Execution
 13:56:30 - 28-Sep-26
Buy* 2 $101.51 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 5 $101.50 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 1 $101.50 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 10 $101.50 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 1 $101.44 Automatic Execution
 13:55:53 - 28-Sep-26
Sell* 1 $101.38 Automatic Execution
 13:55:45 - 28-Sep-26
Sell* 100 $101.37 Automatic Execution
 13:55:38 - 28-Sep-26
Buy* 30 $101.41 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 50 $101.38 Automatic Execution
 13:55:09 - 28-Sep-26
Sell* 60 $101.38 Automatic Execution
 13:55:09 - 28-Sep-26
Sell* 3 $101.43 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 10 $101.44 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 30 $101.47 Automatic Execution
 13:54:48 - 28-Sep-26
Unknown* 12 $101.50 Automatic Execution
 13:54:45 - 28-Sep-26
Buy* 100 $101.53 Automatic Execution
 13:54:39 - 28-Sep-26
Buy* 100 $101.51 Automatic Execution
 13:54:39 - 28-Sep-26
Buy* 19 $101.52 Automatic Execution
 13:54:39 - 28-Sep-26
Buy* 7 $101.51 Automatic Execution
 13:54:39 - 28-Sep-26
Buy* 33 $101.50 Automatic Execution
 13:54:35 - 28-Sep-26
Buy* 65 $101.50 Automatic Execution
 13:54:35 - 28-Sep-26
Buy* 30 $101.48 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 1 $101.48 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 49 $101.48 Automatic Execution
 13:52:58 - 28-Sep-26
Buy* 1 $101.48 Automatic Execution
 13:52:58 - 28-Sep-26
Buy* 2 $101.48 Automatic Execution
 13:52:37 - 28-Sep-26
Buy* 50 $101.47 Automatic Execution
 13:52:37 - 28-Sep-26
Buy* 1 $101.47 Automatic Execution
 13:52:20 - 28-Sep-26
Sell* 13 $101.43 Automatic Execution
 13:51:56 - 28-Sep-26
Buy* 13 $101.45 Automatic Execution
 13:51:56 - 28-Sep-26
Buy* 3 $101.44 Automatic Execution
 13:51:56 - 28-Sep-26
Buy* 100 $101.44 Automatic Execution
 13:51:56 - 28-Sep-26
Sell* 100 $101.43 Automatic Execution
 13:51:56 - 28-Sep-26
Buy* 10 $101.44 Automatic Execution
 13:51:56 - 28-Sep-26
Buy* 9 $101.44 Automatic Execution
 13:51:56 - 28-Sep-26
Unknown* 40 $101.38 Automatic Execution
 13:51:38 - 28-Sep-26
Sell* 90 $101.37 Automatic Execution
 13:50:13 - 28-Sep-26
Sell* 90 $101.37 Automatic Execution
 13:50:13 - 28-Sep-26
Sell* 100 $101.39 Automatic Execution
 13:50:13 - 28-Sep-26
Sell* 20 $101.40 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 1 $101.42 Automatic Execution
 13:50:10 - 28-Sep-26
Sell* 1 $101.46 Automatic Execution
 13:49:35 - 28-Sep-26
Sell* 1 $101.41 Automatic Execution
 13:48:22 - 28-Sep-26
Sell* 1 $101.43 Automatic Execution
 13:48:19 - 28-Sep-26
Unknown* 100 $101.50 Automatic Execution
 13:48:17 - 28-Sep-26
Buy* 2 $101.50 Automatic Execution
 13:48:17 - 28-Sep-26
Buy* 264 $101.50 Automatic Execution
 13:48:17 - 28-Sep-26
Buy* 791 $101.50 Automatic Execution
 13:48:17 - 28-Sep-26
Buy* 18 $101.41 Automatic Execution
 13:48:07 - 28-Sep-26
Buy* 82 $101.41 Automatic Execution
 13:48:07 - 28-Sep-26
Buy* 100 $101.41 Automatic Execution
 13:48:07 - 28-Sep-26
Buy* 1 $101.39 Automatic Execution
 13:48:07 - 28-Sep-26
Buy* 18 $101.38 Automatic Execution
 13:48:07 - 28-Sep-26
Buy* 100 $101.36 Automatic Execution
 13:48:07 - 28-Sep-26
Buy* 50 $101.36 Automatic Execution
 13:48:07 - 28-Sep-26
Buy* 30 $101.35 Automatic Execution
 13:48:07 - 28-Sep-26
Buy* 1 $101.35 Automatic Execution
 13:48:03 - 28-Sep-26
Sell* 1 $101.32 Automatic Execution
 13:48:01 - 28-Sep-26
Sell* 5 $101.32 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 1 $101.37 Automatic Execution
 13:47:07 - 28-Sep-26
Buy* 5 $101.37 Automatic Execution
 13:47:05 - 28-Sep-26
Buy* 6 $101.37 Automatic Execution
 13:47:03 - 28-Sep-26
Sell* 11 $101.35 Automatic Execution
 13:46:52 - 28-Sep-26
Sell* 16 $101.35 Automatic Execution
 13:46:52 - 28-Sep-26
Buy* 3 $101.39 Automatic Execution
 13:46:52 - 28-Sep-26
Buy* 1 $101.39 Automatic Execution
 13:46:52 - 28-Sep-26
Buy* 60 $101.38 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 100 $101.34 Automatic Execution
 13:46:29 - 28-Sep-26
Sell* 1 $101.30 Automatic Execution
 13:46:06 - 28-Sep-26
Sell* 70 $101.32 Automatic Execution
 13:46:04 - 28-Sep-26
Sell* 1 $101.32 Automatic Execution
 13:46:04 - 28-Sep-26
Sell* 1 $101.33 Automatic Execution
 13:46:04 - 28-Sep-26
Sell* 1 $101.33 Automatic Execution
 13:46:04 - 28-Sep-26
Sell* 10 $101.33 Automatic Execution
 13:46:04 - 28-Sep-26
Sell* 23 $101.47 Automatic Execution
 13:20:33 - 28-Sep-26
Unknown* 11 $101.45 Automatic Execution
 13:20:33 - 28-Sep-26
Buy* 10 $101.48 Automatic Execution
 13:20:33 - 28-Sep-26
Sell* 33 $101.45 Automatic Execution
 13:20:33 - 28-Sep-26
Buy* 2 $101.47 Automatic Execution
 13:20:33 - 28-Sep-26
Buy* 50 $101.48 Automatic Execution
 13:20:33 - 28-Sep-26
Buy* 25 $101.47 Automatic Execution
 13:20:33 - 28-Sep-26
Buy* 1 $101.47 Automatic Execution
 13:20:33 - 28-Sep-26
Buy* 1 $101.47 Automatic Execution
 13:20:33 - 28-Sep-26
Buy* 2 $101.47 Automatic Execution
 13:20:33 - 28-Sep-26
Buy* 11 $101.46 Automatic Execution
 13:20:33 - 28-Sep-26
Sell* 1 $101.47 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 60 $101.46 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 10 $101.47 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 3 $101.47 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 40 $101.46 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 100 $101.46 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 40 $101.46 Automatic Execution
 13:20:31 - 28-Sep-26
Buy* 3 $101.48 Automatic Execution
 13:20:31 - 28-Sep-26
Buy* 10 $101.48 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 14 $101.47 Automatic Execution
 13:20:31 - 28-Sep-26
Unknown* 84 $101.47 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 40 $101.47 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 12 $101.47 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 60 $101.47 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 5 $101.47 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 1 $101.47 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 3 $101.47 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 100 $101.47 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 3 $101.47 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 2 $101.47 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 20 $101.47 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 1 $101.47 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 1 $101.47 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 100 $101.48 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 100 $101.48 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 84 $101.50 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 8 $101.50 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 8 $101.50 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 8 $101.50 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 5 $101.50 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 5 $101.50 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 5 $101.50 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 10 $101.58 Automatic Execution
 13:19:36 - 28-Sep-26
Sell* 1 $101.515 Automatic Execution
 13:18:21 - 28-Sep-26
Sell* 40 $101.47 Automatic Execution
 13:18:13 - 28-Sep-26
Sell* 100 $101.515 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 100 $101.515 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 52 $101.48 Automatic Execution
 13:18:08 - 28-Sep-26
Sell* 4 $101.50 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 26 $101.53 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 4 $101.53 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $101.57 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 70 $101.59 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 80 $101.65 Automatic Execution
 13:17:20 - 28-Sep-26
Unknown* 100 $101.61 Automatic Execution
 13:17:04 - 28-Sep-26
Buy* 2 $101.62 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 2 $101.62 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 3 $101.62 Automatic Execution
 13:17:01 - 28-Sep-26
Sell* 4 $101.59 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 4 $101.59 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 100 $101.61 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 78 $101.61 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 7 $101.61 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 10 $101.59 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 22 $101.61 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 100 $101.61 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 100 $101.61 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 100 $101.60 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 10 $101.57 Automatic Execution
 13:15:55 - 28-Sep-26
Sell* 10 $101.60 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 6 $101.56 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 100 $101.57 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 50 $101.56 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 50 $101.56 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 10 $101.55 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 1 $101.48 Automatic Execution
 13:15:36 - 28-Sep-26
Sell* 100 $101.46 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 20 $101.48 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 100 $101.48 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 80 $100.95 Automatic Execution
 12:53:53 - 28-Sep-26
Sell* 5 $100.98 Automatic Execution
 12:53:47 - 28-Sep-26
Unknown* 120 $101.00 Automatic Execution
 12:52:38 - 28-Sep-26
Unknown* 120 $101.00 Automatic Execution
 12:52:38 - 28-Sep-26
Unknown* 120 $101.00 Automatic Execution
 12:52:38 - 28-Sep-26
Unknown* 240 $101.00 Automatic Execution
 12:52:38 - 28-Sep-26
Buy* 29 $101.01 Automatic Execution
 12:52:35 - 28-Sep-26
Sell* 57 $100.92 Automatic Execution
 12:52:10 - 28-Sep-26
Sell* 10 $100.93 Automatic Execution
 12:52:10 - 28-Sep-26
Sell* 100 $101.00 Automatic Execution
 12:52:10 - 28-Sep-26
Sell* 10 $101.01 Automatic Execution
 12:52:10 - 28-Sep-26
Buy* 9 $101.05 Automatic Execution
 12:51:54 - 28-Sep-26
Sell* 50 $100.99 Automatic Execution
 12:51:50 - 28-Sep-26
Sell* 50 $100.99 Automatic Execution
 12:51:50 - 28-Sep-26
Buy* 1 $101.00 Automatic Execution
 12:51:50 - 28-Sep-26
Buy* 100 $100.99 Automatic Execution
 12:51:50 - 28-Sep-26
Buy* 100 $100.98 Automatic Execution
 12:51:50 - 28-Sep-26
Buy* 12 $100.98 Automatic Execution
 12:51:50 - 28-Sep-26
Buy* 38 $100.96 Automatic Execution
 12:51:50 - 28-Sep-26
Buy* 50 $100.97 Automatic Execution
 12:51:50 - 28-Sep-26
Buy* 50 $100.98 Automatic Execution
 12:51:50 - 28-Sep-26
Buy* 12 $100.96 Automatic Execution
 12:51:50 - 28-Sep-26
Buy* 20 $100.92 Automatic Execution
 12:51:49 - 28-Sep-26
Buy* 120 $100.91 Automatic Execution
 12:51:49 - 28-Sep-26
Buy* 1 $100.90 Automatic Execution
 12:51:49 - 28-Sep-26
Buy* 2 $100.85 Automatic Execution
 12:51:46 - 28-Sep-26
Buy* 1 $100.84 Automatic Execution
 12:51:46 - 28-Sep-26
Buy* 1 $100.83 Automatic Execution
 12:51:43 - 28-Sep-26
Buy* 3 $100.83 Automatic Execution
 12:51:23 - 28-Sep-26
Buy* 25 $100.80 Automatic Execution
 12:51:19 - 28-Sep-26
Buy* 50 $100.80 Automatic Execution
 12:51:19 - 28-Sep-26
Buy* 14 $100.78 Automatic Execution
 12:50:49 - 28-Sep-26
Buy* 83 $100.72 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 17 $100.72 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 2 $100.68 Automatic Execution
 12:50:15 - 28-Sep-26
Buy* 98 $100.68 Automatic Execution
 12:50:15 - 28-Sep-26
Buy* 2 $100.67 Automatic Execution
 12:50:15 - 28-Sep-26
Buy* 20 $100.66 Automatic Execution
 12:50:15 - 28-Sep-26
Buy* 40 $100.66 Automatic Execution
 12:50:15 - 28-Sep-26
Buy* 40 $100.66 Automatic Execution
 12:50:15 - 28-Sep-26
Buy* 30 $100.65 Automatic Execution
 12:50:15 - 28-Sep-26
Buy* 10 $100.66 Automatic Execution
 12:50:15 - 28-Sep-26
Buy* 40 $100.66 Automatic Execution
 12:50:15 - 28-Sep-26
Buy* 100 $100.65 Automatic Execution
 12:50:15 - 28-Sep-26
Buy* 5 $100.66 Automatic Execution
 12:50:15 - 28-Sep-26
Buy* 5 $100.65 Automatic Execution
 12:49:52 - 28-Sep-26
Buy* 1 $100.65 Automatic Execution
 12:49:40 - 28-Sep-26
Buy* 2 $100.65 Automatic Execution
 12:48:27 - 28-Sep-26
Sell* 7 $100.55 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 6 $100.55 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 11 $100.60 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 89 $100.60 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 98 $100.60 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 10 $100.61 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 1 $100.61 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 72 $100.60 Automatic Execution
 12:47:08 - 28-Sep-26
Buy* 5 $100.655 Automatic Execution
 12:46:11 - 28-Sep-26
Sell* 39 $100.64 Automatic Execution
 12:46:11 - 28-Sep-26
Sell* 1 $100.66 Automatic Execution
 12:46:05 - 28-Sep-26
Buy* 100 $100.71 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 1 $100.70 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 66 $100.70 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 32 $100.87 Automatic Execution
 12:45:30 - 28-Sep-26
Buy* 100 $100.89 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 60 $100.87 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $100.89 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $100.89 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $100.89 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $100.93 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $100.98 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 90 $100.93 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 4 $101.00 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 90 $101.00 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 1 $101.00 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 1 $101.00 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 50 $100.98 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $100.98 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $100.98 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 1 $100.91 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 99 $100.91 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 1 $100.91 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 99 $100.94 Automatic Execution
 12:20:45 - 28-Sep-26
Buy* 1 $100.94 Automatic Execution
 12:20:45 - 28-Sep-26
Buy* 100 $100.92 Automatic Execution
 12:20:45 - 28-Sep-26
Buy* 1 $100.90 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 10 $100.85 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 100 $100.83 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 4 $100.80 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 5 $100.80 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 5 $100.79 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 10 $100.79 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 10 $100.80 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 80 $100.82 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 100 $100.82 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 10 $100.82 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 10 $100.82 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 86 $100.78 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 1 $100.79 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 1 $100.77 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 50 $100.79 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 42 $100.75 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 100 $100.75 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $100.75 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 100 $100.75 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 1 $100.76 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 7 $100.76 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 6 $100.75 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 88 $100.74 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 6 $100.74 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 100 $100.73 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 6 $100.74 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 50 $100.73 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 100 $100.73 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 100 $100.70 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 1 $100.73 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 134 $100.69 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 113 $100.69 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 43 $100.64 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $100.59 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 20 $100.58 Automatic Execution
 12:20:19 - 28-Sep-26
Unknown* 100 $100.52 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 20 $100.52 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 80 $100.52 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 100 $100.52 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 6 $100.52 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 65 $100.46 Automatic Execution
 12:19:46 - 28-Sep-26
Sell* 2 $100.46 Automatic Execution
 12:19:46 - 28-Sep-26
Sell* 120 $100.535 Automatic Execution
 12:19:39 - 28-Sep-26
Sell* 120 $100.535 Automatic Execution
 12:19:39 - 28-Sep-26
Sell* 240 $100.535 Automatic Execution
 12:19:39 - 28-Sep-26
Sell* 100 $100.53 Automatic Execution
 12:19:18 - 28-Sep-26
Buy* 100 $100.56 Automatic Execution
 12:19:17 - 28-Sep-26
Buy* 10 $100.50 Automatic Execution
 12:19:06 - 28-Sep-26
Sell* 1 $100.48 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 100 $100.48 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 72 $100.48 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 99 $100.48 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 1 $100.48 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 1 $100.56 Automatic Execution
 12:18:47 - 28-Sep-26
Sell* 100 $100.565 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $100.56 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 12 $100.57 Automatic Execution
 12:18:10 - 28-Sep-26
Sell* 100 $100.50 Automatic Execution
 12:18:10 - 28-Sep-26
Sell* 100 $100.50 Automatic Execution
 12:18:10 - 28-Sep-26
Sell* 100 $100.50 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 17 $100.51 Automatic Execution
 12:17:59 - 28-Sep-26
Buy* 83 $100.51 Automatic Execution
 12:17:59 - 28-Sep-26
Buy* 30 $100.51 Automatic Execution
 12:17:59 - 28-Sep-26
Buy* 100 $100.51 Automatic Execution
 12:17:59 - 28-Sep-26
Buy* 100 $100.51 Automatic Execution
 12:17:59 - 28-Sep-26
Buy* 187 $100.51 Automatic Execution
 12:17:59 - 28-Sep-26
Buy* 100 $100.51 Automatic Execution
 12:17:59 - 28-Sep-26
Buy* 100 $100.51 Automatic Execution
 12:17:59 - 28-Sep-26
Buy* 100 $100.51 Automatic Execution
 12:17:59 - 28-Sep-26
Buy* 100 $100.51 Automatic Execution
 12:17:59 - 28-Sep-26
Buy* 100 $100.51 Automatic Execution
 12:17:59 - 28-Sep-26
Buy* 100 $100.51 Automatic Execution
 12:17:59 - 28-Sep-26
Buy* 100 $100.51 Automatic Execution
 12:17:59 - 28-Sep-26
Buy* 120 $100.51 Automatic Execution
 12:17:58 - 28-Sep-26
Buy* 100 $100.63 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $100.62 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $100.61 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 6 $100.63 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 1,199 $100.62 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 1 $100.62 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $100.61 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $100.58 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $100.49 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 100 $100.49 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 100 $100.49 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 1 $100.50 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 50 $100.50 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 137 $100.49 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 51 $100.49 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 51 $100.49 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 51 $100.49 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 51 $100.49 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 51 $100.49 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 51 $100.49 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 51 $100.49 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 51 $100.49 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 6 $100.49 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 45 $100.49 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 51 $100.49 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 51 $100.49 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 51 $100.49 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 51 $100.49 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $100.49 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 100 $100.49 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 100 $100.49 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 100 $100.49 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 100 $100.49 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 51 $100.49 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 1 $100.50 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 1 $100.49 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 588 $100.49 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 1 $100.49 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 1 $100.49 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 1 $100.49 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 1 $100.49 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 1 $100.49 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 1 $100.49 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 1 $100.49 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 1 $100.49 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 1 $100.49 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 1 $100.49 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 1 $100.49 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $100.49 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $100.49 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $100.42 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $100.49 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 18 $100.41 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $100.40 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 98 $100.45 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 60 $100.36 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 23 $100.36 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 2 $100.45 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 40 $100.45 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $100.39 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $100.28 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $100.29 Automatic Execution
 12:16:16 - 28-Sep-26
Sell* 100 $100.275 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 1 $100.33 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 1 $100.24 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 13 $100.17 Automatic Execution
 12:15:56 - 28-Sep-26
Sell* 27 $100.17 Automatic Execution
 12:15:56 - 28-Sep-26
Sell* 73 $100.17 Automatic Execution
 12:15:56 - 28-Sep-26
Sell* 61 $100.17 Automatic Execution
 12:15:56 - 28-Sep-26
Sell* 100 $100.18 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 3 $100.17 Automatic Execution
 12:15:27 - 28-Sep-26
Buy* 100 $99.91 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 87 $99.90 Automatic Execution
 11:54:50 - 28-Sep-26
Sell* 64 $99.87 Automatic Execution
 11:54:50 - 28-Sep-26
Sell* 16 $99.87 Automatic Execution
 11:54:50 - 28-Sep-26
Sell* 76 $99.87 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 40 $99.905 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 240 $99.905 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 304 $99.87 Automatic Execution
 11:54:50 - 28-Sep-26
Sell* 50 $99.87 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 240 $99.905 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 240 $99.905 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 240 $99.905 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 4 $99.94 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 59 $99.90 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 100 $99.90 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 1 $99.90 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 8 $99.87 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 1 $99.86 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 1 $99.86 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 48 $99.86 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 19 $99.87 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 2 $99.87 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 8 $99.85 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 52 $99.86 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 19 $99.85 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 10 $99.85 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 1 $99.86 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 10 $99.84 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 1 $99.84 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 5 $99.83 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 1 $99.83 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 33 $99.82 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 11 $99.82 Automatic Execution
 11:54:50 - 28-Sep-26
Unknown* 14 $99.78 Automatic Execution
 11:54:50 - 28-Sep-26
Unknown* 37 $99.78 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 56 $99.82 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 44 $99.82 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 50 $99.80 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 46 $99.76 Automatic Execution
 11:54:47 - 28-Sep-26
Buy* 17 $99.75 Automatic Execution
 11:54:46 - 28-Sep-26
Buy* 3 $99.73 Automatic Execution
 11:54:44 - 28-Sep-26
Buy* 116 $99.73 Automatic Execution
 11:54:44 - 28-Sep-26
Buy* 15 $99.73 Automatic Execution
 11:54:44 - 28-Sep-26
Buy* 100 $99.72 Automatic Execution
 11:54:44 - 28-Sep-26
Buy* 1 $99.72 Automatic Execution
 11:54:44 - 28-Sep-26
Buy* 100 $99.72 Automatic Execution
 11:54:44 - 28-Sep-26
Buy* 1 $99.71 Automatic Execution
 11:54:42 - 28-Sep-26
Buy* 9 $99.71 Automatic Execution
 11:54:42 - 28-Sep-26
Buy* 17 $99.70 Automatic Execution
 11:54:42 - 28-Sep-26
Buy* 900 $99.71 Automatic Execution
 11:54:42 - 28-Sep-26
Buy* 1 $99.71 Automatic Execution
 11:54:42 - 28-Sep-26
Buy* 10 $99.70 Automatic Execution
 11:54:42 - 28-Sep-26
Buy* 10 $99.70 Automatic Execution
 11:54:42 - 28-Sep-26
Buy* 36 $99.70 Automatic Execution
 11:54:42 - 28-Sep-26
Sell* 60 $99.68 Automatic Execution
 11:54:18 - 28-Sep-26
Buy* 21 $99.68 Automatic Execution
 11:54:18 - 28-Sep-26
Buy* 50 $99.68 Automatic Execution
 11:54:18 - 28-Sep-26
Buy* 1 $99.69 Automatic Execution
 11:54:18 - 28-Sep-26
Buy* 41 $99.69 Automatic Execution
 11:54:18 - 28-Sep-26
Buy* 37 $99.67 Automatic Execution
 11:53:31 - 28-Sep-26
Buy* 1 $99.65 Automatic Execution
 11:53:31 - 28-Sep-26
Buy* 6 $99.65 Automatic Execution
 11:53:31 - 28-Sep-26
Buy* 70 $99.64 Automatic Execution
 11:53:31 - 28-Sep-26
Unknown* 190 $99.62 Automatic Execution
 11:53:31 - 28-Sep-26
Sell* 13 $99.60 Automatic Execution
 11:53:31 - 28-Sep-26
Sell* 11 $99.61 Automatic Execution
 11:53:31 - 28-Sep-26
Sell* 146 $99.61 Automatic Execution
 11:53:31 - 28-Sep-26
Sell* 120 $99.61 Automatic Execution
 11:53:31 - 28-Sep-26
Unknown* 1 $99.62 Automatic Execution
 11:53:31 - 28-Sep-26
Sell* 100 $99.61 Automatic Execution
 11:53:31 - 28-Sep-26
Unknown* 4 $99.62 Automatic Execution
 11:53:31 - 28-Sep-26
Sell* 110 $99.61 Automatic Execution
 11:53:31 - 28-Sep-26
Sell* 36 $99.60 Automatic Execution
 11:53:31 - 28-Sep-26
Sell* 30 $99.60 Automatic Execution
 11:53:31 - 28-Sep-26
Sell* 120 $99.61 Automatic Execution
 11:53:31 - 28-Sep-26
Sell* 1 $99.61 Automatic Execution
 11:53:31 - 28-Sep-26
Sell* 120 $99.61 Automatic Execution
 11:53:31 - 28-Sep-26
Sell* 100 $99.635 Automatic Execution
 11:53:31 - 28-Sep-26
Sell* 144 $99.61 Automatic Execution
 11:53:31 - 28-Sep-26
Sell* 100 $99.635 Automatic Execution
 11:53:31 - 28-Sep-26
Sell* 1 $99.66 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 100 $99.66 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 100 $99.67 Automatic Execution
 11:52:56 - 28-Sep-26
Buy* 50 $99.71 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 1 $99.71 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 100 $99.71 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 1 $99.71 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 5 $99.71 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 1 $99.71 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 5 $99.69 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 10 $99.70 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 1 $99.70 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 100 $99.70 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 27 $99.73 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 2 $99.75 Automatic Execution
 11:52:19 - 28-Sep-26
Sell* 2 $99.75 Automatic Execution
 11:52:19 - 28-Sep-26
Sell* 1 $99.75 Automatic Execution
 11:52:19 - 28-Sep-26
Buy* 1 $99.79 Automatic Execution
 11:52:09 - 28-Sep-26
Buy* 3 $99.79 Automatic Execution
 11:52:09 - 28-Sep-26
Sell* 6 $99.76 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 27 $99.76 Automatic Execution
 11:51:07 - 28-Sep-26
Sell* 67 $99.76 Automatic Execution
 11:51:07 - 28-Sep-26
Sell* 2 $99.78 Automatic Execution
 11:51:06 - 28-Sep-26
Buy* 7 $99.81 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 3 $99.81 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 89 $99.82 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 49 $99.82 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 1 $99.82 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 6 $99.81 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 3 $99.81 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 36 $99.82 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 64 $99.82 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 6 $99.81 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 1 $99.81 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 39 $99.82 Automatic Execution
 11:50:25 - 28-Sep-26
Buy* 100 $99.79 Automatic Execution
 11:50:05 - 28-Sep-26
Buy* 100 $99.79 Automatic Execution
 11:50:05 - 28-Sep-26
Buy* 70 $99.81 Automatic Execution
 11:50:05 - 28-Sep-26
Buy* 80 $99.80 Automatic Execution
 11:50:05 - 28-Sep-26
Buy* 200 $99.79 Automatic Execution
 11:50:05 - 28-Sep-26
Buy* 120 $99.79 Automatic Execution
 11:50:05 - 28-Sep-26
Buy* 20 $99.79 Automatic Execution
 11:50:05 - 28-Sep-26
Buy* 10 $99.81 Automatic Execution
 11:50:05 - 28-Sep-26
Buy* 20 $99.81 Automatic Execution
 11:50:05 - 28-Sep-26
Buy* 1 $99.79 Automatic Execution
 11:50:05 - 28-Sep-26
Sell* 1 $99.76 Automatic Execution
 11:50:04 - 28-Sep-26
Sell* 6 $99.76 Automatic Execution
 11:50:04 - 28-Sep-26
Sell* 3 $99.78 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 5 $99.79 Automatic Execution
 11:49:36 - 28-Sep-26
Sell* 98 $99.76 Automatic Execution
 11:49:36 - 28-Sep-26
Sell* 1 $99.76 Automatic Execution
 11:49:36 - 28-Sep-26
Sell* 1 $99.76 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 207 $99.79 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 1 $99.79 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 93 $99.79 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 100 $99.79 Automatic Execution
 11:49:36 - 28-Sep-26
Sell* 1 $99.77 Automatic Execution
 11:49:34 - 28-Sep-26
Sell* 4 $99.77 Automatic Execution
 11:49:34 - 28-Sep-26
Sell* 1 $99.80 Automatic Execution
 11:49:34 - 28-Sep-26
Sell* 20 $99.80 Automatic Execution
 11:49:34 - 28-Sep-26
Sell* 4 $99.80 Automatic Execution
 11:49:34 - 28-Sep-26
Sell* 5 $99.80 Automatic Execution
 11:49:34 - 28-Sep-26
Sell* 2 $99.80 Automatic Execution
 11:49:34 - 28-Sep-26
Sell* 3 $99.835 Automatic Execution
 11:49:31 - 28-Sep-26
Sell* 10 $99.82 Automatic Execution
 11:49:07 - 28-Sep-26
Buy* 27 $99.84 Automatic Execution
 11:49:01 - 28-Sep-26
Buy* 1 $99.84 Automatic Execution
 11:49:01 - 28-Sep-26
Sell* 100 $99.82 Automatic Execution
 11:49:01 - 28-Sep-26
Sell* 1 $99.82 Automatic Execution
 11:49:01 - 28-Sep-26
Sell* 1 $99.84 Automatic Execution
 11:47:58 - 28-Sep-26
Sell* 1 $99.84 Automatic Execution
 11:47:58 - 28-Sep-26
Buy* 1 $99.86 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 100 $99.86 Automatic Execution
 11:47:48 - 28-Sep-26
Sell* 100 $99.845 Automatic Execution
 11:47:47 - 28-Sep-26
Sell* 100 $99.845 Automatic Execution
 11:47:47 - 28-Sep-26
Buy* 1 $99.87 Automatic Execution
 11:47:42 - 28-Sep-26
Buy* 100 $99.86 Automatic Execution
 11:47:42 - 28-Sep-26
Buy* 458 $99.86 Automatic Execution
 11:47:42 - 28-Sep-26
Buy* 42 $99.86 Automatic Execution
 11:47:42 - 28-Sep-26
Buy* 700 $99.86 Automatic Execution
 11:47:42 - 28-Sep-26
Sell* 40 $99.84 Automatic Execution
 11:47:33 - 28-Sep-26
Unknown* 100 $99.875 Automatic Execution
 11:47:31 - 28-Sep-26
Unknown* 100 $99.875 Automatic Execution
 11:47:31 - 28-Sep-26
Unknown* 50 $99.88 Automatic Execution
 11:47:24 - 28-Sep-26
Sell* 100 $99.925 Automatic Execution
 11:46:49 - 28-Sep-26
Sell* 100 $99.92 Automatic Execution
 11:46:49 - 28-Sep-26
Sell* 100 $99.92 Automatic Execution
 11:46:49 - 28-Sep-26
Sell* 80 $99.89 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 36 $99.90 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 60 $99.93 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 40 $99.93 Automatic Execution
 11:46:04 - 28-Sep-26
Sell* 10 $99.94 Automatic Execution
 11:46:04 - 28-Sep-26
Sell* 100 $99.95 Automatic Execution
 11:45:58 - 28-Sep-26
Sell* 1 $99.96 Automatic Execution
 11:45:58 - 28-Sep-26
Buy* 6 $100.71 Automatic Execution
 09:50:16 - 28-Sep-26
Buy* 100 $100.55 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 13 $100.55 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 12 $100.58 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 1 $100.64 Automatic Execution
 09:50:06 - 28-Sep-26
Sell* 1 $100.65 Automatic Execution
 09:50:06 - 28-Sep-26
Sell* 3 $100.69 Automatic Execution
 09:49:59 - 28-Sep-26
Unknown* 5 $100.69 Automatic Execution
 09:49:59 - 28-Sep-26
Sell* 37 $100.75 Automatic Execution
 09:49:55 - 28-Sep-26
Sell* 27 $100.75 Automatic Execution
 09:49:55 - 28-Sep-26
Sell* 1 $100.75 Automatic Execution
 09:49:55 - 28-Sep-26
Sell* 99 $100.75 Automatic Execution
 09:49:55 - 28-Sep-26
Sell* 1 $100.75 Automatic Execution
 09:49:55 - 28-Sep-26
Sell* 67 $100.75 Automatic Execution
 09:49:55 - 28-Sep-26
Buy* 29 $100.77 Automatic Execution
 09:49:55 - 28-Sep-26
Buy* 49 $100.77 Automatic Execution
 09:49:55 - 28-Sep-26
Sell* 1 $100.74 Automatic Execution
 09:49:55 - 28-Sep-26
Buy* 100 $100.77 Automatic Execution
 09:49:55 - 28-Sep-26
Buy* 2 $100.77 Automatic Execution
 09:49:55 - 28-Sep-26
Sell* 20 $100.72 Automatic Execution
 09:49:55 - 28-Sep-26
Buy* 10 $100.78 Automatic Execution
 09:49:43 - 28-Sep-26
Buy* 24 $100.73 Automatic Execution
 09:49:43 - 28-Sep-26
Buy* 5 $100.73 Automatic Execution
 09:49:41 - 28-Sep-26
Buy* 20 $100.73 Automatic Execution
 09:49:41 - 28-Sep-26
Sell* 80 $100.69 Automatic Execution
 09:49:41 - 28-Sep-26
Sell* 30 $100.69 Automatic Execution
 09:49:41 - 28-Sep-26
Sell* 30 $100.71 Automatic Execution
 09:49:41 - 28-Sep-26
Buy* 100 $100.73 Automatic Execution
 09:49:41 - 28-Sep-26
Sell* 100 $100.76 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 1 $100.86 Automatic Execution
 09:49:26 - 28-Sep-26
Sell* 100 $100.76 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 1 $100.82 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 100 $100.81 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 30 $100.82 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 10 $100.82 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 100 $100.82 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 1 $100.895 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 50 $100.93 Automatic Execution
 09:49:14 - 28-Sep-26
Sell* 50 $100.90 Automatic Execution
 09:48:53 - 28-Sep-26
Buy* 50 $100.88 Automatic Execution
 09:48:51 - 28-Sep-26
Sell* 100 $100.85 Automatic Execution
 09:48:51 - 28-Sep-26
Buy* 120 $100.88 Automatic Execution
 09:48:51 - 28-Sep-26
Buy* 120 $100.88 Automatic Execution
 09:48:51 - 28-Sep-26
Buy* 50 $100.88 Automatic Execution
 09:48:51 - 28-Sep-26
Buy* 120 $100.88 Automatic Execution
 09:48:51 - 28-Sep-26
Buy* 240 $100.88 Automatic Execution
 09:48:51 - 28-Sep-26
Sell* 100 $100.81 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 100 $100.88 Automatic Execution
 09:48:09 - 28-Sep-26
Buy* 120 $100.85 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 1 $99.99 Automatic Execution
 11:22:04 - 28-Sep-26
Buy* 120 $100.85 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 1 $99.99 Automatic Execution
 11:22:04 - 28-Sep-26
Buy* 240 $100.85 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 1 $99.99 Automatic Execution
 11:21:33 - 28-Sep-26
Buy* 120 $100.85 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 100 $99.99 Automatic Execution
 11:21:33 - 28-Sep-26
Buy* 120 $100.85 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 100 $99.99 Automatic Execution
 11:21:33 - 28-Sep-26
Buy* 240 $100.85 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 200 $99.99 Automatic Execution
 11:20:54 - 28-Sep-26
Buy* 120 $100.85 Automatic Execution
 09:48:02 - 28-Sep-26
Sell* 1 $99.96 Automatic Execution
 11:20:42 - 28-Sep-26
Buy* 120 $100.85 Automatic Execution
 09:48:02 - 28-Sep-26
Sell* 1 $99.98 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 50 $100.78 Automatic Execution
 09:48:02 - 28-Sep-26
Sell* 1 $99.98 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 3 $100.845 Automatic Execution
 09:48:02 - 28-Sep-26
Sell* 136 $99.98 Automatic Execution
 11:20:39 - 28-Sep-26
Buy* 48 $100.94 Automatic Execution
 09:48:01 - 28-Sep-26
Sell* 10 $99.98 Automatic Execution
 11:20:39 - 28-Sep-26
Buy* 48 $100.94 Automatic Execution
 09:48:01 - 28-Sep-26
Sell* 490 $99.98 Automatic Execution
 11:20:39 - 28-Sep-26
Buy* 77 $100.93 Automatic Execution
 09:47:59 - 28-Sep-26
Sell* 10 $99.99 Automatic Execution
 11:20:39 - 28-Sep-26
Buy* 77 $100.93 Automatic Execution
 09:47:59 - 28-Sep-26
Buy* 3 $100.72 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 100 $100.00 Automatic Execution
 11:20:20 - 28-Sep-26
Buy* 3 $100.73 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 100 $100.00 Automatic Execution
 11:20:20 - 28-Sep-26
Buy* 15 $100.73 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 1 $100.00 Automatic Execution
 11:20:20 - 28-Sep-26
Buy* 10 $100.72 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 10 $100.01 Automatic Execution
 11:20:13 - 28-Sep-26
Buy* 50 $100.72 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 200 $100.11 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 15 $100.70 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 20 $100.10 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 1 $100.74 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 50 $100.04 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 10 $100.73 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 2 $100.09 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 100 $100.73 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 100 $100.09 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 100 $100.82 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 5 $100.73 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 100 $100.09 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 50 $100.92 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 3 $100.73 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 200 $100.09 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 50 $100.91 Automatic Execution
 10:49:28 - 28-Sep-26
Buy* 10 $100.72 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 100 $100.09 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 4 $100.92 Automatic Execution
 10:49:28 - 28-Sep-26
Buy* 1,000 $100.71 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 1 $100.01 Automatic Execution
 11:18:11 - 28-Sep-26
Sell* 1 $100.92 Automatic Execution
 10:49:28 - 28-Sep-26
Buy* 50 $100.64 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 3 $100.01 Automatic Execution
 11:18:11 - 28-Sep-26
Buy* 16 $100.92 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 150 $100.64 Automatic Execution
 09:47:41 - 28-Sep-26
Sell* 1 $100.06 Automatic Execution
 11:18:06 - 28-Sep-26
Buy* 16 $100.93 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 1 $100.52 Automatic Execution
 09:47:33 - 28-Sep-26
Buy* 100 $100.09 Automatic Execution
 11:17:48 - 28-Sep-26
Buy* 150 $101.01 Automatic Execution
 10:49:14 - 28-Sep-26
Buy* 1 $100.50 Automatic Execution
 09:47:32 - 28-Sep-26
Buy* 100 $100.08 Automatic Execution
 11:17:48 - 28-Sep-26
Buy* 1 $101.00 Automatic Execution
 10:49:14 - 28-Sep-26
Buy* 10 $100.50 Automatic Execution
 09:47:32 - 28-Sep-26
Sell* 100 $100.06 Automatic Execution
 11:17:30 - 28-Sep-26
Buy* 2 $101.00 Automatic Execution
 10:49:14 - 28-Sep-26
Buy* 11 $100.475 Automatic Execution
 09:47:32 - 28-Sep-26
Buy* 10 $100.07 Automatic Execution
 11:17:30 - 28-Sep-26
Buy* 5 $100.99 Automatic Execution
 10:49:14 - 28-Sep-26
Buy* 60 $100.38 Automatic Execution
 09:47:32 - 28-Sep-26
Buy* 10 $100.07 Automatic Execution
 11:17:30 - 28-Sep-26
Buy* 100 $100.99 Automatic Execution
 10:49:14 - 28-Sep-26
Buy* 100 $100.41 Automatic Execution
 09:47:32 - 28-Sep-26
Buy* 1 $100.06 Automatic Execution
 11:17:30 - 28-Sep-26
Buy* 71 $100.99 Automatic Execution
 10:49:14 - 28-Sep-26
Buy* 95 $100.30 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 100 $100.06 Automatic Execution
 11:17:30 - 28-Sep-26
Buy* 29 $100.99 Automatic Execution
 10:49:14 - 28-Sep-26
Buy* 5 $100.30 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 1 $100.06 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 400 $101.01 Automatic Execution
 10:20:48 - 28-Sep-26
Buy* 200 $100.99 Automatic Execution
 10:49:14 - 28-Sep-26
Buy* 1 $100.13 Automatic Execution
 09:46:47 - 28-Sep-26
Buy* 184 $100.035 Automatic Execution
 11:17:29 - 28-Sep-26
Buy* 19 $101.08 Automatic Execution
 10:20:44 - 28-Sep-26
Buy* 1 $100.98 Automatic Execution
 10:49:14 - 28-Sep-26
Buy* 80 $100.12 Automatic Execution
 09:46:47 - 28-Sep-26
Buy* 185 $100.035 Automatic Execution
 11:17:29 - 28-Sep-26
Buy* 100 $101.08 Automatic Execution
 10:20:44 - 28-Sep-26
Buy* 150 $100.99 Automatic Execution
 10:49:14 - 28-Sep-26
Buy* 100 $100.07 Automatic Execution
 09:46:43 - 28-Sep-26
Sell* 1 $100.03 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 30 $101.06 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 46 $100.97 Automatic Execution
 10:49:14 - 28-Sep-26
Buy* 77 $100.05 Automatic Execution
 09:46:43 - 28-Sep-26
Sell* 1 $100.03 Automatic Execution
 11:17:28 - 28-Sep-26
Buy* 120 $101.05 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 411 $100.89 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 50 $100.06 Automatic Execution
 09:46:43 - 28-Sep-26
Buy* 42 $100.05 Automatic Execution
 11:17:09 - 28-Sep-26
Buy* 50 $101.00 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 62 $100.89 Automatic Execution
 10:48:33 - 28-Sep-26
Buy* 100 $100.06 Automatic Execution
 09:46:43 - 28-Sep-26
Buy* 41 $100.05 Automatic Execution
 11:17:09 - 28-Sep-26
Sell* 56 $101.00 Automatic Execution
 10:20:16 - 28-Sep-26
Buy* 100 $100.89 Automatic Execution
 10:48:33 - 28-Sep-26
Buy* 1 $100.06 Automatic Execution
 09:46:43 - 28-Sep-26
Buy* 100 $100.05 Automatic Execution
 11:17:09 - 28-Sep-26
Sell* 4 $101.00 Automatic Execution
 10:20:15 - 28-Sep-26
Buy* 5 $100.75 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 100 $100.05 Automatic Execution
 11:17:09 - 28-Sep-26
Sell* 30 $100.05 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 76 $101.09 Automatic Execution
 10:19:43 - 28-Sep-26
Buy* 12 $100.71 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 31 $100.10 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 200 $100.05 Automatic Execution
 11:17:09 - 28-Sep-26
Buy* 1 $101.09 Automatic Execution
 10:19:43 - 28-Sep-26
Buy* 96 $100.68 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 14 $100.10 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 100 $100.04 Automatic Execution
 11:17:09 - 28-Sep-26
Buy* 15 $101.08 Automatic Execution
 10:19:41 - 28-Sep-26
Buy* 100 $100.66 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 100 $100.08 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 100 $100.05 Automatic Execution
 11:17:09 - 28-Sep-26
Buy* 1 $101.09 Automatic Execution
 10:19:41 - 28-Sep-26
Buy* 6 $100.60 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 120 $100.105 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 1 $100.01 Automatic Execution
 11:16:59 - 28-Sep-26
Buy* 5 $101.08 Automatic Execution
 10:19:41 - 28-Sep-26
Buy* 1 $100.60 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 120 $100.10 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 100 $100.01 Automatic Execution
 11:16:35 - 28-Sep-26
Sell* 60 $101.025 Automatic Execution
 10:19:29 - 28-Sep-26
Buy* 100 $100.56 Automatic Execution
 10:47:16 - 28-Sep-26
Sell* 97 $100.10 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 100 $100.01 Automatic Execution
 11:16:35 - 28-Sep-26
Sell* 90 $101.02 Automatic Execution
 10:19:23 - 28-Sep-26
Buy* 300 $100.56 Automatic Execution
 10:47:16 - 28-Sep-26
Buy* 96 $100.10 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 100 $100.01 Automatic Execution
 11:16:35 - 28-Sep-26
Sell* 100 $101.04 Automatic Execution
 10:19:23 - 28-Sep-26
Buy* 14 $100.56 Automatic Execution
 10:47:16 - 28-Sep-26
Sell* 100 $100.065 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 100 $100.05 Automatic Execution
 11:16:01 - 28-Sep-26
Sell* 10 $101.02 Automatic Execution
 10:19:23 - 28-Sep-26
Unknown* 100 $100.53 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 120 $100.10 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 25 $100.04 Automatic Execution
 11:16:01 - 28-Sep-26
Sell* 100 $101.04 Automatic Execution
 10:19:23 - 28-Sep-26
Buy* 1 $100.54 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $100.10 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 7 $100.02 Automatic Execution
 11:15:49 - 28-Sep-26
Sell* 100 $101.07 Automatic Execution
 10:19:21 - 28-Sep-26
Buy* 10 $100.63 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 32 $100.10 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 1 $100.01 Automatic Execution
 11:15:49 - 28-Sep-26
Sell* 100 $101.07 Automatic Execution
 10:19:21 - 28-Sep-26
Sell* 99 $100.61 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 1 $100.10 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 100 $100.01 Automatic Execution
 11:15:49 - 28-Sep-26
Sell* 100 $101.06 Automatic Execution
 10:19:21 - 28-Sep-26
Sell* 1 $100.61 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 70 $100.10 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 17 $100.00 Automatic Execution
 11:15:49 - 28-Sep-26
Buy* 70 $99.99 Automatic Execution
 11:15:39 - 28-Sep-26
Sell* 20 $101.10 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 100 $100.62 Automatic Execution
 10:46:50 - 28-Sep-26
Sell* 30 $100.12 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 20 $101.10 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 100 $100.62 Automatic Execution
 10:46:50 - 28-Sep-26
Buy* 3 $100.22 Automatic Execution
 09:46:28 - 28-Sep-26
Buy* 30 $100.00 Automatic Execution
 11:15:39 - 28-Sep-26
Buy* 150 $99.99 Automatic Execution
 11:15:39 - 28-Sep-26
Sell* 1 $101.12 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 10 $100.73 Automatic Execution
 10:46:39 - 28-Sep-26
Sell* 28 $100.08 Automatic Execution
 09:46:26 - 28-Sep-26
Buy* 120 $99.99 Automatic Execution
 11:15:39 - 28-Sep-26
Sell* 50 $101.12 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 100 $100.73 Automatic Execution
 10:46:39 - 28-Sep-26
Sell* 6 $100.08 Automatic Execution
 09:46:26 - 28-Sep-26
Buy* 100 $99.98 Automatic Execution
 11:15:37 - 28-Sep-26
Unknown* 5 $101.16 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 2 $100.72 Automatic Execution
 10:46:39 - 28-Sep-26
Sell* 27 $100.08 Automatic Execution
 09:46:26 - 28-Sep-26
Buy* 100 $99.98 Automatic Execution
 11:15:37 - 28-Sep-26
Buy* 14 $101.265 Automatic Execution
 10:17:17 - 28-Sep-26
Buy* 400 $100.70 Automatic Execution
 10:46:39 - 28-Sep-26
Sell* 70 $100.05 Automatic Execution
 09:46:18 - 28-Sep-26
Buy* 100 $99.96 Automatic Execution
 11:15:36 - 28-Sep-26
Buy* 100 $101.36 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 57 $100.71 Automatic Execution
 10:46:39 - 28-Sep-26
Sell* 30 $100.07 Automatic Execution
 09:46:18 - 28-Sep-26
Buy* 600 $99.96 Automatic Execution
 11:15:36 - 28-Sep-26
Buy* 100 $101.33 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 1 $100.70 Automatic Execution
 10:46:39 - 28-Sep-26
Sell* 10 $100.06 Automatic Execution
 09:46:18 - 28-Sep-26
Buy* 53 $99.96 Automatic Execution
 11:15:36 - 28-Sep-26
Buy* 10 $101.30 Automatic Execution
 10:15:41 - 28-Sep-26
Buy* 26 $100.70 Automatic Execution
 10:46:39 - 28-Sep-26
Buy* 2 $100.09 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 6 $100.22 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 6 $100.22 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 6 $100.22 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 60 $100.14 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 1 $100.05 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 500 $100.00 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 40 $100.00 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 1 $99.95 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 1 $99.83 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 2 $99.82 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 50 $99.67 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 1 $100.18 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 4 $99.99 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 12 $99.93 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 3 $99.925 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 2 $100.00 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $100.00 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $100.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $100.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $100.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $100.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $100.04 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $100.04 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $100.04 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $99.81 Ordinary
 09:28:00 - 28-Sep-26
Buy* 2 $99.71 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $99.60 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $99.95 Ordinary
 09:28:00 - 28-Sep-26
Sell* 100 $100.00 Ordinary
 09:28:00 - 28-Sep-26
Sell* 4 $100.60 Ordinary
 09:27:30 - 28-Sep-26
Sell* 2 $100.64 Ordinary
 09:26:50 - 28-Sep-26
Sell* 1 $100.68 Ordinary
 09:26:50 - 28-Sep-26
Buy* 40 $100.845 Ordinary
 09:12:18 - 28-Sep-26
Buy* 5 $100.83 Ordinary
 09:12:18 - 28-Sep-26
Sell* 10 $100.81 Ordinary
 09:10:25 - 28-Sep-26
Sell* 2 $100.76 Ordinary
 09:07:20 - 28-Sep-26
Sell* 5 $100.70 Ordinary
 08:51:17 - 28-Sep-26
Sell* 5 $100.73 Ordinary
 08:51:17 - 28-Sep-26
Buy* 5 $100.82 Ordinary
 08:36:06 - 28-Sep-26
Buy* 35 $100.795 Ordinary
 08:36:06 - 28-Sep-26
Buy* 5 $100.795 Ordinary
 08:36:06 - 28-Sep-26
Sell* 1 $100.86 Ordinary
 08:30:57 - 28-Sep-26
Sell* 2 $100.87 Ordinary
 08:30:03 - 28-Sep-26
Sell* 10 $100.89 Ordinary
 07:50:45 - 28-Sep-26
Sell* 5 $101.00 Ordinary
 07:21:49 - 28-Sep-26
Sell* 218 $101.00 Ordinary
 07:21:49 - 28-Sep-26
Sell* 5 $101.00 Ordinary
 07:21:49 - 28-Sep-26
Sell* 7 $101.00 Ordinary
 07:21:49 - 28-Sep-26
Sell* 5 $101.02 Ordinary
 07:21:49 - 28-Sep-26
Sell* 91 $101.11 Ordinary
 07:12:46 - 28-Sep-26
Sell* 5 $101.09 Ordinary
 07:09:05 - 28-Sep-26
Sell* 5 $101.09 Ordinary
 07:09:05 - 28-Sep-26
Buy* 28 $101.30 Ordinary
 06:48:39 - 28-Sep-26
Buy* 72 $101.30 Ordinary
 06:48:39 - 28-Sep-26
Sell* 25 $101.22 Ordinary
 06:45:35 - 28-Sep-26
Buy* 1 $101.25 Ordinary
 06:10:35 - 28-Sep-26
Buy* 2 $101.23 Ordinary
 06:10:35 - 28-Sep-26
Buy* 1 $101.22 Ordinary
 06:02:13 - 28-Sep-26
Sell* 214 $100.99 Ordinary
 05:18:04 - 28-Sep-26
Buy* 2 $100.83 Ordinary
 05:15:04 - 28-Sep-26
Sell* 6 $100.70 Ordinary
 05:10:46 - 28-Sep-26
Sell* 2 $101.00 Ordinary
 05:07:09 - 28-Sep-26
Buy* 2 $100.99 Ordinary
 05:05:08 - 28-Sep-26
Buy* 43 $101.00 Ordinary
 04:15:14 - 28-Sep-26
Buy* 24 $100.95 Ordinary
 04:15:14 - 28-Sep-26
Buy* 200 $100.94 Ordinary
 04:15:14 - 28-Sep-26
Buy* 40 $100.88 Ordinary
 04:15:14 - 28-Sep-26
Buy* 3 $100.88 Ordinary
 04:15:14 - 28-Sep-26
Buy* 75 $100.76 Ordinary
 04:15:14 - 28-Sep-26
Buy* 36 $100.76 Ordinary
 04:15:14 - 28-Sep-26
Buy* 2 $100.76 Ordinary
 04:15:14 - 28-Sep-26
Buy* 25 $100.76 Ordinary
 04:15:14 - 28-Sep-26
Sell* 15 $100.65 Ordinary
 04:11:08 - 28-Sep-26
Sell* 5 $100.65 Ordinary
 04:11:08 - 28-Sep-26
Sell* 1 $100.65 Ordinary
 04:07:21 - 28-Sep-26
Sell* 1 $100.74 Ordinary
 04:00:44 - 28-Sep-26
Buy* 28 $100.85 Ordinary
 04:00:11 - 28-Sep-26
Buy* 12 $100.84 Ordinary
 04:00:11 - 28-Sep-26
Buy* 5 $100.84 Ordinary
 04:00:11 - 28-Sep-26
Buy* 3 $100.84 Ordinary
 04:00:08 - 28-Sep-26
Buy* 4 $100.80 Ordinary
 04:00:01 - 28-Sep-26
Sell* 9 $100.61 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $100.70 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $100.80 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37