Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lululemon Athle (LULU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $119.00 Ordinary
 17:29:01 - 10-Jul-26
Sell* 100 $119.00 Ordinary
 17:29:01 - 10-Jul-26
Buy* 1 $119.04 Ordinary
 16:57:44 - 10-Jul-26
Sell* 24 $119.04 Ordinary
 16:55:42 - 10-Jul-26
Sell* 2 $119.21 Ordinary
 16:55:42 - 10-Jul-26
Sell* 3 $119.21 Ordinary
 16:55:42 - 10-Jul-26
Sell* 4 $119.22 Ordinary
 16:55:42 - 10-Jul-26
Sell* 10 $119.22 Ordinary
 16:55:42 - 10-Jul-26
Sell* 4 $119.22 Ordinary
 16:55:42 - 10-Jul-26
Buy* 1 $119.35 Ordinary
 16:54:22 - 10-Jul-26
Sell* 1 $119.10 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 16 $119.10 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 18 $119.11 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 21 $119.11 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 23 $119.11 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 3 $119.10 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 3 $119.11 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 10 $119.11 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 2 $119.15 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 17 $119.15 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 14 $119.15 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 10 $119.15 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $119.15 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 10 $119.16 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 10 $119.16 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 100 $119.155 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $119.16 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 6 $119.19 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 38 $119.19 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 4 $119.14 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 5 $119.14 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 5 $119.14 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 5 $119.14 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 5 $119.14 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 111 $119.18 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 3 $119.18 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 30 $119.17 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $119.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $119.18 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 15 $119.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $119.15 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $119.15 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $119.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 15 $119.27 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $119.26 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $119.24 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $119.15 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $119.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $119.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 98 $119.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 54 $119.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 44 $119.26 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 56 $119.26 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $119.25 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $119.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $119.12 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $119.12 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $119.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $119.27 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 32 $119.27 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 122 $119.27 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $119.26 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 15 $119.18 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $119.15 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $119.15 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $119.15 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $119.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $119.22 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $119.14 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 62 $119.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $119.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $119.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $119.24 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $119.23 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 28 $119.21 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 64 $119.21 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 8 $119.20 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 92 $119.20 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 15 $119.17 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $119.17 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $119.15 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $119.12 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 99 $119.12 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $119.15 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 15 $119.15 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 68 $119.15 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 50 $119.12 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $119.22 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 14 $119.15 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $119.15 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 83 $119.11 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 100 $119.08 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 4 $119.14 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 5 $119.14 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 5 $119.14 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 49 $119.14 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 83 $119.14 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 18 $119.12 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 40 $119.10 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 44 $119.12 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 4 $119.13 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 2 $119.13 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 38 $119.13 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 1 $119.16 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 10 $119.21 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 60 $119.21 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 88 $119.21 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 50 $119.20 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $119.16 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $119.16 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 1 $119.20 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $119.18 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 1 $119.18 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 100 $119.18 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 34 $119.18 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 6 $119.18 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 100 $119.17 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 100 $119.17 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 100 $119.17 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 100 $119.17 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 100 $119.17 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 53 $119.15 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 3 $119.15 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 57 $119.15 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 38 $119.14 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 38 $119.14 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 12 $119.14 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 31 $119.13 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 31 $119.13 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 38 $119.12 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 52 $119.13 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 3 $119.11 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 3 $119.09 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 4 $119.09 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 5 $119.13 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 4 $119.09 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 88 $119.12 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 54 $119.12 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 5 $119.12 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 12 $119.12 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 88 $119.12 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 10 $119.10 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 50 $119.10 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 50 $119.10 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 45 $119.11 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 2 $119.11 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 43 $119.11 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 100 $119.11 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 100 $119.11 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 55 $119.11 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 45 $119.10 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 5 $119.08 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 33 $119.10 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 5 $119.06 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 48 $119.07 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 4 $119.00 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $119.08 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 94 $119.10 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 6 $119.10 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 1 $119.10 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 18 $119.17 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 82 $119.17 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 50 $119.18 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 50 $119.19 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 1 $119.18 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 1 $119.18 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 1 $119.175 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 2 $119.16 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 50 $119.175 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 2 $119.16 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $119.175 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 2 $119.15 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 3 $119.16 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 3 $119.14 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 50 $119.18 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 100 $119.17 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 100 $119.18 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 5 $119.20 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 5 $119.23 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 43 $119.25 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 53 $119.25 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 56 $119.25 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 14 $119.25 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 20 $119.26 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 50 $119.29 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 100 $119.32 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 22 $119.29 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 8 $119.33 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 36 $119.34 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 87 $119.34 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 3 $119.33 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 100 $119.33 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 55 $119.33 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 42 $119.33 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 100 $119.33 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 50 $119.305 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 93 $119.33 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 50 $119.33 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 5 $119.34 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 1 $119.33 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 3 $119.34 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 88 $119.35 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 1 $119.36 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 39 $119.36 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 100 $119.38 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 100 $119.39 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 1 $119.42 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 59 $119.42 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 100 $119.42 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 60 $119.41 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 19 $119.37 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 20 $119.37 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 31 $119.38 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 54 $119.38 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 15 $119.38 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 100 $119.39 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 14 $119.38 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 1 $119.38 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 2 $119.44 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 100 $119.43 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 90 $119.46 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 62 $119.45 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 65 $119.45 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 100 $119.45 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 10 $119.45 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 100 $119.45 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 100 $119.47 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 100 $119.47 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 100 $119.45 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 14 $119.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 21 $119.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $119.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $119.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $119.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $119.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 37 $119.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 31 $119.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 31 $119.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $119.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $119.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 17 $119.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $119.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $119.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $119.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 41 $119.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $119.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $119.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $119.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $119.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $119.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $119.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $119.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $119.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $119.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $119.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $119.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $119.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 88 $119.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $119.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $119.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $119.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $119.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $119.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 87 $119.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $119.27 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $119.25 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $119.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $119.25 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 64 $119.27 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 64 $119.26 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 15 $119.23 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 1 $119.23 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 10 $119.23 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 6 $119.24 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 100 $119.25 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 29 $119.25 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 71 $119.25 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 38 $119.25 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 11 $119.25 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 7 $119.24 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 100 $119.23 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 12 $119.23 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 5 $119.23 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 64 $119.23 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 100 $119.22 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 9 $119.21 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 100 $119.21 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 42 $119.21 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 50 $119.165 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 1 $119.14 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 50 $119.13 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 77 $119.19 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 1 $119.19 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 8 $119.19 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 100 $119.16 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 1 $119.18 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 5 $119.17 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 50 $119.20 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 57 $119.22 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 10 $119.22 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 62 $119.22 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 5 $119.20 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 17 $119.22 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 30 $119.26 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 100 $119.26 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 5 $119.25 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 140 $119.24 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 57 $119.30 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 96 $119.30 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 100 $119.30 Automatic Execution
 15:46:58 - 10-Jul-26
Unknown* 1 $119.28 Automatic Execution
 15:46:58 - 10-Jul-26
Unknown* 2 $119.28 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 1 $119.29 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 24 $119.29 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 26 $119.29 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 34 $119.29 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 88 $119.29 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 50 $119.28 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 1 $119.27 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 101 $119.19 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 20 $119.19 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 200 $119.19 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 100 $119.24 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 1 $119.21 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $119.17 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 24 $119.18 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 38 $119.18 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 38 $119.18 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 5 $119.17 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 2 $119.21 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 2 $119.21 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 2 $119.21 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 2 $119.21 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 11 $119.21 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 3 $119.21 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 62 $119.225 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 38 $119.225 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 12 $119.23 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 76 $119.225 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 12 $119.225 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 12 $119.225 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 3 $119.18 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 20 $119.15 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 25 $119.16 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 100 $119.18 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 11 $119.18 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 100 $119.15 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 17 $119.17 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 100 $119.17 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 2 $119.16 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 100 $119.15 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 100 $119.13 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 5 $119.13 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 1 $119.055 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 5 $119.02 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 100 $119.10 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 100 $119.11 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 100 $119.11 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 100 $119.10 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 100 $119.08 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 100 $119.08 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 100 $119.08 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 2 $119.08 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 1 $119.06 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 3 $119.06 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 35 $119.04 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 35 $119.02 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 30 $119.04 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 35 $119.02 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 65 $119.02 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 100 $119.00 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 100 $119.01 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 100 $119.01 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 300 $119.00 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 50 $119.00 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 25 $119.00 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 12 $119.00 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 1 $119.01 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 100 $119.02 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 1 $119.02 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 100 $119.02 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 1 $119.08 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 1 $119.06 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 2 $119.06 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 20 $119.06 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 61 $119.10 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 100 $119.10 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 72 $119.09 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 100 $119.05 Automatic Execution
 15:28:50 - 10-Jul-26
Unknown* 100 $119.055 Automatic Execution
 15:28:50 - 10-Jul-26
Unknown* 100 $119.055 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 65 $119.14 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 2 $119.11 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 2 $119.14 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 5 $119.155 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 9 $119.18 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 1 $119.18 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 65 $119.22 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 24 $119.22 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 100 $119.22 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 2 $119.15 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 11 $119.15 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 100 $119.18 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 144 $119.18 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 1 $119.19 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 5 $119.24 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 46 $119.24 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 1 $119.22 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 54 $119.24 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 5 $119.24 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 5 $119.25 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 15 $119.25 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 5 $119.25 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 1 $119.25 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 5 $119.29 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 100 $119.32 Automatic Execution
 15:26:19 - 10-Jul-26
Buy* 20 $119.31 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 1 $119.31 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 6 $119.30 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 3 $119.30 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 6 $119.30 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 100 $119.29 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 41 $119.28 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 20 $119.28 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 100 $119.28 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 100 $119.27 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 100 $119.27 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 41 $119.27 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 30 $119.25 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 83 $119.25 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 11 $119.25 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 30 $119.24 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 100 $119.24 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 100 $119.24 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 56 $119.20 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 168 $119.20 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 32 $119.20 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 4 $119.20 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 105 $119.20 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 52 $119.20 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 43 $119.20 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 105 $119.20 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 100 $119.20 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 100 $119.205 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 200 $119.20 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 73 $119.205 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 59 $119.19 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 100 $119.17 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 100 $119.18 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 100 $119.21 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 8 $119.26 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 68 $119.26 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 1 $119.24 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 64 $119.23 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 6 $119.23 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 60 $119.23 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 10 $119.23 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 6 $119.20 Automatic Execution
 15:23:43 - 10-Jul-26
Buy* 2 $119.22 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 4 $119.21 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 53 $119.19 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 3 $119.19 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 100 $119.19 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 100 $119.19 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 5 $119.16 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 5 $119.14 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 1 $119.14 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 30 $119.17 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 5 $119.21 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 100 $119.22 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 1 $119.22 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 85 $119.22 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 100 $119.26 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 100 $119.26 Automatic Execution
 15:21:48 - 10-Jul-26
Buy* 59 $119.29 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 5 $119.23 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 5 $119.23 Automatic Execution
 15:21:47 - 10-Jul-26
Unknown* 100 $119.26 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 85 $119.24 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 4 $119.265 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 4 $119.265 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 4 $119.265 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 62 $119.28 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 9 $119.25 Automatic Execution
 15:21:12 - 10-Jul-26
Buy* 11 $119.25 Automatic Execution
 15:21:12 - 10-Jul-26
Buy* 5 $119.24 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 5 $119.24 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 1 $119.24 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 100 $119.24 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 1 $119.39 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 10 $119.41 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 2 $119.42 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 30 $119.43 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 100 $119.46 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 13 $119.50 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 10 $119.50 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 2 $119.53 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 83 $119.53 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 5 $119.54 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 10 $119.58 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 100 $119.57 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 5 $119.58 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 1 $119.60 Automatic Execution
 15:19:26 - 10-Jul-26
Buy* 61 $119.64 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 100 $119.64 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 5 $119.64 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 24 $119.63 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 76 $119.63 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 100 $119.63 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 100 $119.60 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 100 $119.60 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 100 $119.60 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 2 $119.60 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 2 $119.61 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 1 $119.61 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 1 $119.61 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 5 $119.61 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 44 $119.63 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 42 $119.63 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 5 $119.63 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 50 $119.65 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 15 $119.67 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 100 $119.67 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 5 $119.66 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 1 $119.66 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 10 $119.67 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 1 $119.66 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 24 $119.67 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 100 $119.67 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 19 $119.67 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 39 $119.68 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 5 $119.67 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 29 $119.68 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 100 $119.715 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 7 $119.68 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 100 $119.715 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 1 $119.69 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 3 $119.69 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 10 $119.71 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 90 $119.75 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 65 $119.75 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 21 $119.75 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 3 $119.71 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 7 $119.71 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 62 $119.75 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 64 $119.71 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 95 $119.71 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 1 $119.71 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 4 $119.71 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $119.71 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $119.71 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 1 $119.71 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 10 $119.74 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 100 $119.75 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 1 $119.75 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 50 $119.75 Automatic Execution
 15:15:51 - 10-Jul-26
Unknown* 100 $119.785 Automatic Execution
 15:15:51 - 10-Jul-26
Unknown* 100 $119.785 Automatic Execution
 15:15:51 - 10-Jul-26
Unknown* 100 $119.785 Automatic Execution
 15:15:51 - 10-Jul-26
Unknown* 100 $119.785 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 61 $119.81 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 1 $119.79 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 11 $119.80 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 100 $119.77 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 100 $119.76 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 63 $119.76 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 70 $119.75 Automatic Execution
 15:05:28 - 10-Jul-26
Buy* 30 $119.75 Automatic Execution
 15:05:28 - 10-Jul-26
Buy* 24 $119.75 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 88 $119.75 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 11 $119.73 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 13 $119.68 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 39 $119.65 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 1 $119.65 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 10 $119.66 Automatic Execution
 15:03:17 - 10-Jul-26
Unknown* 100 $119.745 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 100 $119.75 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 1 $119.73 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 27 $119.82 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 70 $119.78 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 3 $119.78 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 50 $119.81 Automatic Execution
 15:02:16 - 10-Jul-26
Unknown* 100 $119.86 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 15 $119.85 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 100 $119.86 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 23 $119.86 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 77 $119.86 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 30 $119.88 Automatic Execution
 15:01:51 - 10-Jul-26
Unknown* 1 $119.91 Automatic Execution
 15:00:56 - 10-Jul-26
Unknown* 1 $119.91 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 56 $119.96 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 26 $119.96 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 1 $119.95 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 8 $119.96 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 86 $119.89 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 100 $119.90 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 100 $119.90 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 100 $119.90 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 13 $119.90 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 18 $119.90 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 1 $119.90 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 5 $119.90 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 20 $120.00 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 80 $120.00 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 32 $119.99 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $120.04 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 4 $120.04 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $120.04 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 17 $119.99 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $119.99 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 5 $119.99 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 16 $119.99 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 5 $119.99 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 3 $119.99 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 12 $119.99 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 59 $119.99 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 8 $119.99 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 34 $119.99 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 7 $119.99 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 31 $119.99 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $119.99 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $119.99 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 8 $119.99 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $120.02 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 4 $120.02 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 66 $120.00 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $119.99 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 4 $119.99 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $120.02 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $119.99 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $119.98 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 100 $119.91 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 100 $119.94 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 5 $119.94 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 5 $119.95 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 100 $119.96 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 16 $119.99 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $120.05 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 9 $120.01 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $120.04 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 4 $120.04 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $120.03 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $120.04 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $120.03 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $120.02 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 4 $120.03 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 5 $120.02 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $120.02 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 4 $120.02 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 1 $119.95 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 1 $119.95 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 5 $120.00 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 1 $120.02 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 8 $120.06 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 100 $120.09 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 12 $120.08 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 11 $120.10 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 89 $120.10 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 11 $120.10 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 100 $120.13 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 2 $120.09 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 1 $120.09 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 100 $120.11 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 100 $120.12 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 11 $120.12 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 2 $120.12 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 8 $120.12 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 100 $120.13 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 14 $120.13 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 60 $120.11 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 8 $120.14 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 100 $120.14 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $120.14 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 4 $120.14 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 100 $120.14 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $120.14 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 40 $120.11 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 31 $120.12 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 31 $120.12 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 5 $120.09 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 1 $120.10 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 94 $120.12 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 31 $120.12 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 31 $120.12 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 4 $120.16 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 10 $120.12 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 94 $120.14 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 6 $120.14 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 6 $120.15 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 94 $120.16 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 6 $120.16 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 65 $120.19 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 1 $120.17 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 1 $120.18 Automatic Execution
 14:58:45 - 10-Jul-26
Buy* 100 $120.25 Automatic Execution
 14:58:32 - 10-Jul-26
Buy* 100 $120.25 Automatic Execution
 14:58:32 - 10-Jul-26
Buy* 62 $120.25 Automatic Execution
 14:58:32 - 10-Jul-26
Buy* 70 $120.25 Automatic Execution
 14:58:32 - 10-Jul-26
Buy* 100 $120.25 Automatic Execution
 14:58:32 - 10-Jul-26
Buy* 88 $120.25 Automatic Execution
 14:58:32 - 10-Jul-26
Buy* 125 $120.25 Automatic Execution
 14:58:32 - 10-Jul-26
Buy* 65 $120.24 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 4 $120.24 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 16 $120.24 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 22 $120.25 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 169 $120.26 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 97 $120.26 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 1 $120.26 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 100 $120.28 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 100 $120.28 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 100 $120.28 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 1 $120.26 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 100 $120.28 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 100 $120.28 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 100 $120.28 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 100 $120.28 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 100 $120.28 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 100 $120.28 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 100 $120.28 Automatic Execution
 14:57:36 - 10-Jul-26
Buy* 100 $120.28 Automatic Execution
 14:57:36 - 10-Jul-26
Buy* 100 $120.28 Automatic Execution
 14:57:36 - 10-Jul-26
Buy* 28 $120.27 Automatic Execution
 14:57:21 - 10-Jul-26
Buy* 100 $120.265 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 38 $120.25 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 1 $120.26 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 89 $120.26 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 11 $120.26 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 1 $120.25 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 1 $120.25 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 1 $120.25 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 15 $120.25 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 52 $120.25 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 1 $120.25 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 3 $120.25 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 1 $120.25 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 3 $120.25 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 11 $120.24 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 1 $120.24 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 61 $120.23 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 2 $120.21 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 100 $120.21 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 100 $120.21 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 27 $120.19 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 3 $120.19 Automatic Execution
 14:55:22 - 10-Jul-26
Buy* 58 $120.215 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 23 $120.24 Automatic Execution
 14:54:55 - 10-Jul-26
Buy* 1 $120.23 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 1 $120.22 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 2 $120.20 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 2 $120.20 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 100 $120.22 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 1 $120.22 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 10 $120.24 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 20 $120.25 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 10 $120.25 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 1 $120.25 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 64 $120.25 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 6 $120.29 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 1 $120.30 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 31 $120.28 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 69 $120.28 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 8 $120.28 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 1 $120.28 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 1 $120.28 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 37 $120.26 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 63 $120.26 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 64 $120.25 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 41 $120.25 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 7 $120.25 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 41 $120.23 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 31 $120.23 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 1 $120.23 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 100 $120.23 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 5 $120.23 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 24 $120.23 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 1 $120.23 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 100 $120.23 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 1 $120.23 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 40 $120.23 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 1 $120.23 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 6 $120.22 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 100 $120.22 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 67 $120.22 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 83 $120.18 Automatic Execution
 14:48:52 - 10-Jul-26
Buy* 17 $120.18 Automatic Execution
 14:48:52 - 10-Jul-26
Buy* 1 $120.17 Automatic Execution
 14:48:52 - 10-Jul-26
Buy* 71 $120.17 Automatic Execution
 14:48:52 - 10-Jul-26
Buy* 2 $120.17 Automatic Execution
 14:48:52 - 10-Jul-26
Buy* 1 $120.17 Automatic Execution
 14:48:52 - 10-Jul-26
Buy* 32 $120.17 Automatic Execution
 14:48:52 - 10-Jul-26
Buy* 96 $120.17 Automatic Execution
 14:48:52 - 10-Jul-26
Buy* 1 $120.16 Automatic Execution
 14:48:52 - 10-Jul-26
Unknown* 1 $120.14 Automatic Execution
 14:48:44 - 10-Jul-26
Unknown* 3 $120.14 Automatic Execution
 14:48:43 - 10-Jul-26
Unknown* 4 $120.14 Automatic Execution
 14:48:42 - 10-Jul-26
Sell* 31 $120.14 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 100 $120.14 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 39 $120.14 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 1 $120.14 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 15 $120.14 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 17 $120.15 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 5 $120.15 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 1 $120.16 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 1 $120.19 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 18 $120.19 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 50 $120.18 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 100 $120.19 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 100 $120.19 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 20 $120.20 Automatic Execution
 14:47:49 - 10-Jul-26
Sell* 13 $120.20 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 1 $120.23 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 5 $120.18 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 100 $120.19 Automatic Execution
 14:47:05 - 10-Jul-26
Buy* 1 $120.22 Automatic Execution
 14:46:29 - 10-Jul-26
Sell* 1 $120.21 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 69 $120.13 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 4 $120.13 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 67 $120.08 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 1 $120.08 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 18 $120.04 Automatic Execution
 14:34:42 - 10-Jul-26
Sell* 36 $120.05 Automatic Execution
 14:34:42 - 10-Jul-26
Sell* 64 $120.06 Automatic Execution
 14:34:42 - 10-Jul-26
Sell* 36 $120.06 Automatic Execution
 14:34:42 - 10-Jul-26
Sell* 6 $120.07 Automatic Execution
 14:34:42 - 10-Jul-26
Sell* 20 $120.07 Automatic Execution
 14:34:42 - 10-Jul-26
Sell* 35 $120.07 Automatic Execution
 14:34:42 - 10-Jul-26
Sell* 10 $120.14 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 24 $120.15 Automatic Execution
 14:33:09 - 10-Jul-26
Buy* 6 $120.15 Automatic Execution
 14:33:09 - 10-Jul-26
Buy* 63 $120.15 Automatic Execution
 14:33:09 - 10-Jul-26
Buy* 96 $120.15 Automatic Execution
 14:33:09 - 10-Jul-26
Buy* 19 $120.15 Automatic Execution
 14:33:09 - 10-Jul-26
Buy* 24 $120.14 Automatic Execution
 14:33:09 - 10-Jul-26
Buy* 69 $120.12 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 100 $120.12 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 100 $120.105 Automatic Execution
 14:31:47 - 10-Jul-26
Buy* 100 $120.11 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 100 $120.11 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 50 $120.15 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 10 $120.095 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 63 $120.095 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 1 $120.12 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 65 $120.12 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 14 $120.07 Automatic Execution
 14:29:45 - 10-Jul-26
Sell* 15 $120.07 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 1 $120.10 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 4 $120.12 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 100 $120.13 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 46 $120.12 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 79 $120.12 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 64 $120.13 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 1 $120.14 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 10 $120.17 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 76 $120.17 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 4 $120.17 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 4 $120.17 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 5 $120.17 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 5 $120.17 Automatic Execution
 14:29:20 - 10-Jul-26
Buy* 6 $120.17 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 1 $120.18 Automatic Execution
 14:29:14 - 10-Jul-26
Buy* 100 $120.20 Automatic Execution
 14:29:07 - 10-Jul-26
Buy* 4 $120.18 Automatic Execution
 14:29:07 - 10-Jul-26
Buy* 40 $120.18 Automatic Execution
 14:29:07 - 10-Jul-26
Buy* 26 $120.18 Automatic Execution
 14:29:07 - 10-Jul-26
Buy* 40 $120.18 Automatic Execution
 14:29:07 - 10-Jul-26
Buy* 6 $120.18 Automatic Execution
 14:29:07 - 10-Jul-26
Buy* 8 $120.18 Automatic Execution
 14:29:07 - 10-Jul-26
Buy* 17 $120.16 Automatic Execution
 14:28:30 - 10-Jul-26
Buy* 3 $120.14 Automatic Execution
 14:28:18 - 10-Jul-26
Sell* 20 $120.11 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 5 $120.10 Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 6 $120.09 Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 40 $120.07 Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 10 $120.09 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 1 $120.06 Automatic Execution
 14:27:11 - 10-Jul-26
Buy* 3 $120.05 Automatic Execution
 14:27:11 - 10-Jul-26
Buy* 16 $120.05 Automatic Execution
 14:27:11 - 10-Jul-26
Buy* 2 $120.05 Automatic Execution
 14:27:11 - 10-Jul-26
Buy* 125 $120.05 Automatic Execution
 14:27:11 - 10-Jul-26
Buy* 1 $120.05 Automatic Execution
 14:27:11 - 10-Jul-26
Buy* 75 $120.05 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 125 $120.04 Automatic Execution
 14:25:31 - 10-Jul-26
Unknown* 100 $120.005 Automatic Execution
 14:25:29 - 10-Jul-26
Unknown* 100 $120.005 Automatic Execution
 14:25:29 - 10-Jul-26
Buy* 1 $120.04 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 76 $120.02 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 3 $120.03 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 7 $120.03 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 12 $120.08 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 1 $120.08 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 13 $120.08 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 7 $120.08 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 1 $120.08 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 1 $120.08 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 7 $120.08 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 1 $120.08 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 4 $120.07 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 6 $120.07 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 38 $120.07 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 4 $120.02 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 1 $120.06 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 1 $120.05 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 1 $120.05 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 1 $120.05 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 1 $120.05 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 1 $120.05 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 1 $120.05 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 1 $120.05 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 1 $120.05 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 76 $120.05 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 1 $120.05 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 1 $120.05 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 62 $120.03 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 38 $120.015 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 100 $120.015 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 1 $120.05 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 1 $120.05 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 1 $120.05 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 1 $120.05 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 1 $120.05 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 1 $120.05 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 1 $120.05 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 38 $120.05 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 1 $120.05 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 1 $120.05 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 1 $120.05 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 1 $120.05 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 1 $120.05 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 1 $120.05 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 1 $120.05 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 53 $120.015 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 1 $120.015 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 1 $120.015 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 7 $120.015 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 38 $120.015 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 38 $120.07 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 7 $120.05 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $120.05 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 26 $120.02 Automatic Execution
 14:25:11 - 10-Jul-26
Buy* 24 $120.02 Automatic Execution
 14:25:11 - 10-Jul-26
Buy* 1 $120.02 Automatic Execution
 14:25:11 - 10-Jul-26
Buy* 1 $120.02 Automatic Execution
 14:25:11 - 10-Jul-26
Buy* 7 $120.02 Automatic Execution
 14:25:11 - 10-Jul-26
Buy* 59 $120.02 Automatic Execution
 14:25:11 - 10-Jul-26
Buy* 100 $120.01 Automatic Execution
 14:25:11 - 10-Jul-26
Buy* 8 $120.02 Automatic Execution
 14:24:46 - 10-Jul-26
Unknown* 100 $119.985 Automatic Execution
 14:24:46 - 10-Jul-26
Buy* 3 $120.01 Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 3 $120.00 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 6 $119.94 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 100 $119.98 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 1 $120.01 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 5 $120.01 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 66 $120.00 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 1 $120.00 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $120.00 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 65 $119.99 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 77 $119.99 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 19 $119.99 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 5 $119.99 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 31 $119.97 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 100 $119.95 Automatic Execution
 14:22:27 - 10-Jul-26
Sell* 15 $119.92 Automatic Execution
 14:22:27 - 10-Jul-26
Sell* 100 $119.92 Automatic Execution
 14:22:27 - 10-Jul-26
Buy* 100 $119.97 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 30 $119.965 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 30 $119.96 Automatic Execution
 14:22:00 - 10-Jul-26
Sell* 100 $119.92 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 10 $119.96 Automatic Execution
 14:21:54 - 10-Jul-26
Buy* 1 $119.965 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 36 $119.93 Automatic Execution
 14:21:39 - 10-Jul-26
Buy* 3 $119.93 Automatic Execution
 14:21:39 - 10-Jul-26
Sell* 14 $119.85 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 10 $119.85 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 12 $119.85 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 2 $119.85 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 15 $119.85 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 39 $119.85 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 14 $119.87 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 40 $119.87 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 11 $119.88 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 4 $119.88 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 1 $119.88 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 5 $119.90 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 10 $119.90 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 5 $119.91 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 50 $119.95 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 43 $119.96 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 1 $119.97 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 100 $120.02 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 100 $120.02 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 100 $120.02 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 100 $120.02 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 100 $120.02 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 100 $120.02 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 100 $120.02 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 100 $120.02 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 100 $120.02 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 100 $120.02 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 100 $120.02 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 1 $120.00 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 14 $120.01 Automatic Execution
 14:18:15 - 10-Jul-26
Buy* 194 $120.03 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 91 $119.99 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 12 $120.06 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 125 $120.06 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 63 $120.05 Automatic Execution
 14:18:03 - 10-Jul-26
Sell* 6 $119.99 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 38 $119.99 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 1 $119.99 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 100 $119.99 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 1 $119.99 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 1 $119.99 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 1 $119.99 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 1 $119.99 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 49 $119.99 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 1 $119.99 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 1 $119.99 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 1 $119.99 Automatic Execution
 14:17:53 - 10-Jul-26
Buy* 1 $120.04 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 11 $120.04 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 52 $120.06 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 2 $120.00 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 12 $120.01 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 38 $120.01 Automatic Execution
 14:16:51 - 10-Jul-26
Sell* 12 $120.02 Automatic Execution
 14:16:51 - 10-Jul-26
Sell* 26 $120.01 Automatic Execution
 14:16:51 - 10-Jul-26
Sell* 38 $120.02 Automatic Execution
 14:16:51 - 10-Jul-26
Sell* 10 $120.02 Automatic Execution
 14:16:51 - 10-Jul-26
Sell* 10 $120.03 Automatic Execution
 14:16:51 - 10-Jul-26
Sell* 1 $120.03 Automatic Execution
 14:16:51 - 10-Jul-26
Buy* 1 $120.11 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 80 $120.11 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 20 $120.11 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 17 $120.11 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 63 $120.10 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 1 $120.11 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 11 $120.08 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 10 $120.08 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 2 $119.855 Automatic Execution
 14:05:18 - 10-Jul-26
Sell* 1 $119.84 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 1 $119.84 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 3 $119.84 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 1 $119.84 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 4 $119.84 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 1 $119.84 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 3 $119.84 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 5 $119.86 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 100 $119.885 Automatic Execution
 14:03:56 - 10-Jul-26
Unknown* 1 $119.85 Automatic Execution
 14:02:55 - 10-Jul-26
Unknown* 1 $119.85 Automatic Execution
 14:02:55 - 10-Jul-26
Buy* 5 $119.84 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 3 $119.81 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 1 $119.81 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 1 $119.76 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 69 $119.73 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 175 $119.73 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 1,125 $119.73 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 18 $119.70 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 5 $119.70 Automatic Execution
 14:02:09 - 10-Jul-26
Buy* 68 $119.70 Automatic Execution
 14:01:49 - 10-Jul-26
Buy* 5 $119.70 Automatic Execution
 14:01:49 - 10-Jul-26
Buy* 10 $119.77 Automatic Execution
 14:01:15 - 10-Jul-26
Sell* 1 $119.72 Automatic Execution
 14:01:12 - 10-Jul-26
Sell* 38 $119.69 Automatic Execution
 14:01:12 - 10-Jul-26
Sell* 1 $119.72 Automatic Execution
 14:01:12 - 10-Jul-26
Sell* 1 $119.72 Automatic Execution
 14:01:12 - 10-Jul-26
Sell* 39 $119.73 Automatic Execution
 14:01:12 - 10-Jul-26
Sell* 62 $119.69 Automatic Execution
 14:01:12 - 10-Jul-26
Sell* 100 $119.70 Automatic Execution
 14:01:12 - 10-Jul-26
Sell* 100 $119.72 Automatic Execution
 14:01:12 - 10-Jul-26
Buy* 100 $119.80 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 5 $119.79 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 50 $119.79 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 1 $119.80 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 3 $119.81 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 3 $119.81 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 50 $119.81 Automatic Execution
 14:00:58 - 10-Jul-26
Unknown* 1 $119.86 Automatic Execution
 14:00:39 - 10-Jul-26
Unknown* 72 $119.86 Automatic Execution
 13:59:48 - 10-Jul-26
Unknown* 72 $119.86 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 72 $119.85 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 50 $119.83 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 100 $119.88 Automatic Execution
 13:59:33 - 10-Jul-26
Buy* 1 $119.92 Automatic Execution
 13:59:24 - 10-Jul-26
Buy* 26 $119.92 Automatic Execution
 13:59:24 - 10-Jul-26
Buy* 96 $119.92 Automatic Execution
 13:59:24 - 10-Jul-26
Buy* 4 $119.92 Automatic Execution
 13:59:24 - 10-Jul-26
Buy* 1 $119.92 Automatic Execution
 13:59:24 - 10-Jul-26
Buy* 99 $119.92 Automatic Execution
 13:59:24 - 10-Jul-26
Buy* 1 $119.91 Automatic Execution
 13:59:24 - 10-Jul-26
Buy* 4 $119.89 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 1 $119.88 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 72 $119.88 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 7 $119.86 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 24 $119.88 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 1 $119.84 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 1 $119.85 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 17 $119.87 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 26 $119.89 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 3 $119.89 Automatic Execution
 13:58:06 - 10-Jul-26
Buy* 40 $119.95 Automatic Execution
 13:58:04 - 10-Jul-26
Buy* 15 $119.92 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 7 $119.92 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 15 $119.89 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 15 $119.90 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 72 $119.90 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 1 $119.90 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 100 $119.90 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 1 $119.90 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 10 $119.90 Automatic Execution
 13:56:54 - 10-Jul-26
Unknown* 100 $119.95 Automatic Execution
 13:56:51 - 10-Jul-26
Unknown* 400 $119.95 Automatic Execution
 13:56:51 - 10-Jul-26
Unknown* 1 $119.95 Automatic Execution
 13:56:48 - 10-Jul-26
Unknown* 1 $119.95 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 1 $119.90 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 100 $119.89 Automatic Execution
 13:56:09 - 10-Jul-26
Buy* 1 $119.86 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 71 $119.86 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 16 $119.84 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 38 $119.84 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 262 $119.85 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 738 $119.85 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 100 $119.84 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 100 $119.84 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 7 $119.82 Automatic Execution
 13:54:35 - 10-Jul-26
Buy* 100 $119.82 Automatic Execution
 13:54:35 - 10-Jul-26
Buy* 64 $119.80 Automatic Execution
 13:54:35 - 10-Jul-26
Buy* 100 $119.79 Automatic Execution
 13:54:35 - 10-Jul-26
Buy* 63 $119.77 Automatic Execution
 13:54:35 - 10-Jul-26
Buy* 1 $119.78 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 100 $119.71 Automatic Execution
 13:54:14 - 10-Jul-26
Buy* 1 $119.73 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 100 $119.70 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 50 $119.73 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 12 $119.71 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 11 $119.71 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 1 $119.71 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 2 $119.71 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 1 $119.74 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 15 $119.73 Automatic Execution
 13:53:24 - 10-Jul-26
Unknown* 12 $119.78 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 5 $119.80 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 1 $119.80 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 100 $119.80 Automatic Execution
 13:53:06 - 10-Jul-26
Unknown* 2 $119.78 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 65 $119.78 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 16 $119.75 Automatic Execution
 13:52:13 - 10-Jul-26
Sell* 5 $119.75 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 60 $119.80 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 1 $119.79 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 5 $119.80 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 200 $119.80 Automatic Execution
 13:51:13 - 10-Jul-26
Buy* 16 $119.78 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 100 $119.82 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 30 $119.78 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 100 $119.76 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 1 $119.77 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 1 $119.77 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 10 $119.79 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 4 $119.79 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 15 $119.79 Automatic Execution
 13:49:24 - 10-Jul-26
Buy* 100 $119.94 Automatic Execution
 13:48:49 - 10-Jul-26
Buy* 64 $119.91 Automatic Execution
 13:48:49 - 10-Jul-26
Buy* 30 $119.93 Automatic Execution
 13:48:49 - 10-Jul-26
Buy* 100 $119.94 Automatic Execution
 13:48:49 - 10-Jul-26
Buy* 100 $119.94 Automatic Execution
 13:48:49 - 10-Jul-26
Buy* 100 $119.94 Automatic Execution
 13:48:49 - 10-Jul-26
Buy* 100 $119.94 Automatic Execution
 13:48:49 - 10-Jul-26
Buy* 100 $119.91 Automatic Execution
 13:48:49 - 10-Jul-26
Buy* 100 $119.94 Automatic Execution
 13:48:49 - 10-Jul-26
Buy* 1 $119.945 Automatic Execution
 13:48:46 - 10-Jul-26
Buy* 1 $119.945 Automatic Execution
 13:48:45 - 10-Jul-26
Buy* 63 $119.94 Automatic Execution
 13:48:41 - 10-Jul-26
Buy* 100 $119.94 Automatic Execution
 13:48:41 - 10-Jul-26
Buy* 2 $119.94 Automatic Execution
 13:48:39 - 10-Jul-26
Sell* 8 $119.91 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 2 $119.935 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 4 $119.95 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 32 $119.95 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 1 $119.95 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 1 $119.95 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 2 $119.94 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 41 $119.94 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 17 $119.93 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 3 $119.93 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 3 $119.93 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 95 $119.92 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 5 $119.92 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 100 $119.90 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 12 $119.89 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 7 $119.89 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 1 $119.87 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 50 $119.86 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 50 $119.85 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 1 $119.85 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 3 $119.82 Automatic Execution
 13:47:57 - 10-Jul-26
Buy* 3 $119.82 Automatic Execution
 13:47:53 - 10-Jul-26
Unknown* 100 $119.83 Automatic Execution
 13:47:41 - 10-Jul-26
Unknown* 100 $119.83 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 47 $119.79 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 13 $119.79 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 2 $119.81 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 2 $119.81 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 21 $119.81 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 30 $119.85 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 100 $119.86 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 73 $119.885 Automatic Execution
 13:47:06 - 10-Jul-26
Sell* 100 $119.88 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 100 $119.89 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 50 $119.88 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 1 $119.90 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 11 $119.91 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 1 $119.91 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 1 $119.91 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 10 $119.91 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 100 $119.955 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 100 $119.95 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 70 $119.96 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 30 $119.96 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 60 $119.95 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 30 $119.94 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 70 $119.94 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 30 $119.94 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 70 $119.95 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 30 $119.95 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 30 $119.95 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 64 $119.96 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 17 $119.96 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 50 $119.96 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 8 $119.95 Automatic Execution
 13:46:38 - 10-Jul-26
Sell* 6 $119.91 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 62 $119.93 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 1 $119.93 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 79 $119.93 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 62 $119.93 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 125 $119.93 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 1 $119.93 Automatic Execution
 13:46:05 - 10-Jul-26
Unknown* 7 $119.93 Automatic Execution
 13:46:03 - 10-Jul-26
Unknown* 50 $119.93 Automatic Execution
 13:46:02 - 10-Jul-26
Sell* 14 $119.94 Automatic Execution
 13:45:36 - 10-Jul-26
Unknown* 100 $119.955 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 1 $119.94 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 1 $119.96 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 100 $119.61 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 20 $119.61 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 1 $119.60 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 50 $119.60 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 62 $119.60 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 10 $119.53 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 20 $119.56 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 30 $119.56 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 8 $119.54 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 4 $119.54 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 100 $119.57 Automatic Execution
 13:33:03 - 10-Jul-26
Unknown* 100 $119.62 Automatic Execution
 13:33:01 - 10-Jul-26
Unknown* 126 $119.62 Automatic Execution
 13:33:01 - 10-Jul-26
Unknown* 100 $119.62 Automatic Execution
 13:33:01 - 10-Jul-26
Unknown* 100 $119.62 Automatic Execution
 13:33:01 - 10-Jul-26
Unknown* 100 $119.62 Automatic Execution
 13:33:01 - 10-Jul-26
Unknown* 100 $119.62 Automatic Execution
 13:33:01 - 10-Jul-26
Unknown* 100 $119.62 Automatic Execution
 13:33:01 - 10-Jul-26
Unknown* 100 $119.62 Automatic Execution
 13:33:01 - 10-Jul-26
Unknown* 100 $119.62 Automatic Execution
 13:33:01 - 10-Jul-26
Unknown* 100 $119.62 Automatic Execution
 13:33:01 - 10-Jul-26
Unknown* 100 $119.62 Automatic Execution
 13:33:01 - 10-Jul-26
Unknown* 100 $119.62 Automatic Execution
 13:33:01 - 10-Jul-26
Unknown* 100 $119.62 Automatic Execution
 13:33:01 - 10-Jul-26
Unknown* 100 $119.62 Automatic Execution
 13:33:01 - 10-Jul-26
Unknown* 100 $119.62 Automatic Execution
 13:33:01 - 10-Jul-26
Unknown* 100 $119.62 Automatic Execution
 13:33:01 - 10-Jul-26
Unknown* 5 $119.625 Automatic Execution
 13:32:10 - 10-Jul-26
Unknown* 5 $119.625 Automatic Execution
 13:32:09 - 10-Jul-26
Unknown* 5 $119.625 Automatic Execution
 13:32:08 - 10-Jul-26
Unknown* 5 $119.625 Automatic Execution
 13:32:08 - 10-Jul-26
Unknown* 100 $119.625 Automatic Execution
 13:32:02 - 10-Jul-26
Unknown* 100 $119.625 Automatic Execution
 13:31:55 - 10-Jul-26
Unknown* 100 $119.625 Automatic Execution
 13:31:42 - 10-Jul-26
Unknown* 100 $119.63 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 72 $119.67 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 4 $119.64 Automatic Execution
 13:30:30 - 10-Jul-26
Buy* 30 $119.61 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 1 $119.60 Automatic Execution
 13:30:30 - 10-Jul-26
Unknown* 20 $119.64 Automatic Execution
 13:30:30 - 10-Jul-26
Buy* 62 $119.68 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 30 $119.64 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 12 $119.65 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 38 $119.65 Automatic Execution
 13:29:42 - 10-Jul-26
Sell* 100 $119.66 Automatic Execution
 13:29:42 - 10-Jul-26
Sell* 5 $119.67 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 95 $119.67 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 5 $119.68 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 1 $119.67 Automatic Execution
 13:29:17 - 10-Jul-26
Unknown* 100 $119.715 Automatic Execution
 13:29:17 - 10-Jul-26
Unknown* 100 $119.715 Automatic Execution
 13:29:17 - 10-Jul-26
Unknown* 100 $119.715 Automatic Execution
 13:29:17 - 10-Jul-26
Unknown* 100 $119.715 Automatic Execution
 13:29:17 - 10-Jul-26
Unknown* 100 $119.715 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 100 $119.71 Automatic Execution
 13:29:17 - 10-Jul-26
Unknown* 100 $119.715 Automatic Execution
 13:29:17 - 10-Jul-26
Unknown* 100 $119.715 Automatic Execution
 13:29:17 - 10-Jul-26
Buy* 36 $119.75 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 36 $119.75 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 36 $119.74 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 100 $119.74 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 30 $119.70 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 50 $119.70 Automatic Execution
 13:28:10 - 10-Jul-26
Sell* 3 $119.70 Automatic Execution
 13:28:10 - 10-Jul-26
Sell* 100 $119.70 Automatic Execution
 13:28:10 - 10-Jul-26
Sell* 1 $119.70 Automatic Execution
 13:28:10 - 10-Jul-26
Sell* 1 $119.70 Automatic Execution
 13:28:10 - 10-Jul-26
Sell* 4 $119.70 Automatic Execution
 13:28:10 - 10-Jul-26
Sell* 30 $119.74 Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 10 $119.73 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 100 $119.765 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 64 $119.76 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 1 $119.74 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 2 $119.74 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 10 $119.74 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 3 $119.76 Automatic Execution
 13:25:31 - 10-Jul-26
Sell* 1 $119.76 Automatic Execution
 13:25:31 - 10-Jul-26
Sell* 1 $119.76 Automatic Execution
 13:25:31 - 10-Jul-26
Sell* 98 $119.77 Automatic Execution
 13:25:31 - 10-Jul-26
Sell* 2 $119.77 Automatic Execution
 13:25:31 - 10-Jul-26
Sell* 100 $119.77 Automatic Execution
 13:25:31 - 10-Jul-26
Sell* 10 $119.76 Automatic Execution
 13:25:31 - 10-Jul-26
Sell* 47 $119.79 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 28 $119.85 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 72 $119.85 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 50 $119.83 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 16 $119.82 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 66 $119.82 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 5 $119.82 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 5 $119.82 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 21 $119.82 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 4 $119.82 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 22 $119.81 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 4 $119.81 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 4 $119.81 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 4 $119.81 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 4 $119.81 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 4 $119.81 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 4 $119.81 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 4 $119.81 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 4 $119.81 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 4 $119.81 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 4 $119.81 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 38 $119.81 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 49 $119.81 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 1 $119.81 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 20 $119.80 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 1 $119.765 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 100 $119.75 Automatic Execution
 13:23:38 - 10-Jul-26
Buy* 20 $119.765 Automatic Execution
 13:23:09 - 10-Jul-26
Buy* 100 $119.81 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 50 $119.81 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 50 $119.80 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 71 $119.79 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 29 $119.79 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 100 $119.79 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 64 $119.78 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 1 $119.78 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 69 $119.78 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 100 $119.78 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 20 $119.76 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 3 $119.77 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 13 $119.75 Automatic Execution
 13:21:05 - 10-Jul-26
Sell* 100 $119.73 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 69 $119.75 Automatic Execution
 13:21:04 - 10-Jul-26
Sell* 14 $119.74 Automatic Execution
 13:21:03 - 10-Jul-26
Buy* 15 $119.74 Automatic Execution
 13:21:03 - 10-Jul-26
Buy* 2 $119.73 Automatic Execution
 13:21:03 - 10-Jul-26
Buy* 65 $119.73 Automatic Execution
 13:21:03 - 10-Jul-26
Buy* 67 $119.68 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 4 $119.65 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 64 $119.66 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 11 $119.66 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 1 $119.68 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 1 $119.68 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 1 $119.67 Automatic Execution
 13:20:10 - 10-Jul-26
Buy* 10 $119.73 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 14 $119.74 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 36 $119.74 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 2 $119.74 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 50 $119.75 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 2 $119.75 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 3 $119.75 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 2 $119.75 Automatic Execution
 13:19:40 - 10-Jul-26
Unknown* 100 $119.805 Automatic Execution
 13:19:38 - 10-Jul-26
Unknown* 100 $119.805 Automatic Execution
 13:19:10 - 10-Jul-26
Unknown* 100 $119.805 Automatic Execution
 13:18:24 - 10-Jul-26
Buy* 1 $119.84 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 100 $119.84 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 67 $119.84 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 10 $119.84 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 1 $119.77 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 1 $119.77 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 1 $119.77 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 10 $119.77 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 1 $119.78 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 100 $119.83 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 89 $119.82 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 65 $119.84 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 100 $119.755 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 100 $120.46 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 100 $120.42 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 1 $120.42 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 1 $120.42 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 1 $120.42 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 1 $120.42 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 1 $120.42 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 100 $120.46 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 100 $120.46 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 100 $120.46 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 100 $120.46 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 100 $120.46 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 100 $120.46 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 100 $120.46 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 100 $120.46 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 100 $120.46 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 100 $120.46 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 100 $120.46 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 100 $120.46 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 100 $120.46 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 400 $120.46 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 400 $120.46 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 4 $120.44 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 3 $120.50 Automatic Execution
 13:00:17 - 10-Jul-26
Unknown* 200 $120.465 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 5 $120.50 Automatic Execution
 12:59:33 - 10-Jul-26
Buy* 48 $120.50 Automatic Execution
 12:59:33 - 10-Jul-26
Buy* 1 $120.50 Automatic Execution
 12:59:33 - 10-Jul-26
Sell* 1 $120.45 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 15 $120.46 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 17 $120.47 Automatic Execution
 12:59:13 - 10-Jul-26
Buy* 78 $120.51 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 100 $120.51 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 1 $120.51 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 5 $120.51 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 1 $120.52 Automatic Execution
 12:58:18 - 10-Jul-26
Unknown* 100 $120.56 Automatic Execution
 12:57:27 - 10-Jul-26
Buy* 100 $120.52 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 5 $120.50 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 5 $120.50 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 35 $120.50 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 2 $120.48 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 10 $120.47 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 70 $120.47 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 100 $120.47 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 10 $120.40 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 100 $120.38 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 100 $120.38 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 196 $120.385 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 300 $120.385 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 300 $120.385 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 100 $120.385 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 100 $120.385 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 100 $120.385 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 100 $120.385 Automatic Execution
 12:53:07 - 10-Jul-26
Buy* 11 $120.36 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 5 $120.34 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 100 $120.34 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 67 $120.34 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 1 $120.32 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 61 $120.32 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 1 $120.33 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 70 $120.33 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 12 $120.26 Automatic Execution
 12:50:54 - 10-Jul-26
Buy* 53 $120.26 Automatic Execution
 12:50:54 - 10-Jul-26
Buy* 1 $120.33 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 12 $120.29 Automatic Execution
 12:49:22 - 10-Jul-26
Sell* 38 $120.29 Automatic Execution
 12:49:22 - 10-Jul-26
Sell* 21 $120.31 Automatic Execution
 12:49:22 - 10-Jul-26
Sell* 1 $120.31 Automatic Execution
 12:49:22 - 10-Jul-26
Unknown* 28 $120.35 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 10 $120.35 Automatic Execution
 12:49:03 - 10-Jul-26
Buy* 43 $120.35 Automatic Execution
 12:49:03 - 10-Jul-26
Buy* 28 $120.35 Automatic Execution
 12:48:54 - 10-Jul-26
Buy* 66 $120.35 Automatic Execution
 12:48:54 - 10-Jul-26
Unknown* 6 $120.33 Automatic Execution
 12:48:54 - 10-Jul-26
Sell* 1 $120.34 Automatic Execution
 12:48:52 - 10-Jul-26
Buy* 12 $120.38 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 38 $120.38 Automatic Execution
 12:47:53 - 10-Jul-26
Sell* 50 $120.38 Automatic Execution
 12:47:53 - 10-Jul-26
Sell* 47 $120.42 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 14 $120.42 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 3 $120.44 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 4 $120.44 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 4 $120.44 Automatic Execution
 12:47:07 - 10-Jul-26
Sell* 5 $120.44 Automatic Execution
 12:46:57 - 10-Jul-26
Sell* 6 $120.44 Automatic Execution
 12:46:56 - 10-Jul-26
Buy* 4 $120.43 Automatic Execution
 12:46:38 - 10-Jul-26
Buy* 65 $120.43 Automatic Execution
 12:46:38 - 10-Jul-26
Buy* 1 $120.43 Automatic Execution
 12:46:38 - 10-Jul-26
Buy* 16 $120.43 Automatic Execution
 12:46:38 - 10-Jul-26
Buy* 11 $120.41 Automatic Execution
 12:46:33 - 10-Jul-26
Buy* 39 $120.41 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 1 $120.39 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 95 $120.39 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 1 $120.39 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 3 $120.11 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 15 $120.12 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 30 $120.16 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 72 $120.16 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 70 $120.16 Automatic Execution
 12:28:46 - 10-Jul-26
Unknown* 30 $120.14 Automatic Execution
 12:28:46 - 10-Jul-26
Unknown* 30 $120.14 Automatic Execution
 12:28:46 - 10-Jul-26
Unknown* 30 $120.14 Automatic Execution
 12:28:46 - 10-Jul-26
Unknown* 38 $120.14 Automatic Execution
 12:28:46 - 10-Jul-26
Unknown* 38 $120.14 Automatic Execution
 12:28:46 - 10-Jul-26
Unknown* 38 $120.14 Automatic Execution
 12:28:46 - 10-Jul-26
Unknown* 38 $120.14 Automatic Execution
 12:28:46 - 10-Jul-26
Unknown* 38 $120.14 Automatic Execution
 12:28:46 - 10-Jul-26
Unknown* 30 $120.14 Automatic Execution
 12:28:46 - 10-Jul-26
Unknown* 100 $120.14 Automatic Execution
 12:28:46 - 10-Jul-26
Unknown* 38 $120.14 Automatic Execution
 12:28:46 - 10-Jul-26
Unknown* 38 $120.14 Automatic Execution
 12:28:46 - 10-Jul-26
Unknown* 38 $120.14 Automatic Execution
 12:28:46 - 10-Jul-26
Unknown* 38 $120.14 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 1 $120.15 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 38 $120.14 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 100 $120.14 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 7 $120.14 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 100 $120.10 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 100 $120.075 Automatic Execution
 12:27:48 - 10-Jul-26
Unknown* 1 $120.07 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 36 $120.05 Automatic Execution
 12:27:22 - 10-Jul-26
Sell* 24 $120.01 Automatic Execution
 12:27:22 - 10-Jul-26
Sell* 100 $120.03 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 11 $120.04 Automatic Execution
 12:27:03 - 10-Jul-26
Buy* 15 $120.15 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 14 $120.15 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 62 $120.08 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 38 $120.07 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 95 $120.05 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 5 $120.05 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 20 $120.12 Automatic Execution
 12:26:34 - 10-Jul-26
Unknown* 30 $120.10 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 5 $120.09 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 6 $120.10 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 21 $120.13 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 100 $120.20 Automatic Execution
 12:26:24 - 10-Jul-26
Sell* 1 $120.20 Automatic Execution
 12:26:24 - 10-Jul-26
Buy* 5 $120.25 Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 62 $120.24 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 32 $120.23 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 1 $120.23 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 78 $120.23 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 3 $120.23 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 56 $120.23 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 100 $120.19 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 61 $120.18 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 100 $120.17 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 1 $120.17 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 86 $120.17 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 96 $120.17 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 100 $120.19 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 30 $120.29 Automatic Execution
 12:25:19 - 10-Jul-26
Unknown* 38 $120.245 Automatic Execution
 12:25:10 - 10-Jul-26
Unknown* 38 $120.245 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 38 $120.25 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 1 $120.29 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 53 $120.29 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 26 $120.29 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 1 $120.29 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 1 $120.29 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 1 $120.29 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 8 $120.24 Automatic Execution
 12:24:39 - 10-Jul-26
Buy* 35 $120.29 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 52 $120.26 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 8 $120.23 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 9 $120.18 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 15 $120.12 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 6 $120.12 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 5 $120.14 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 24 $120.15 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 38 $120.195 Automatic Execution
 12:24:06 - 10-Jul-26
Buy* 102 $120.24 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $120.23 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 92 $120.24 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 10 $120.25 Automatic Execution
 12:23:50 - 10-Jul-26
Sell* 88 $120.26 Automatic Execution
 12:23:50 - 10-Jul-26
Sell* 30 $120.25 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 70 $120.25 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 6 $120.25 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 1 $120.25 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 30 $120.26 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 100 $120.28 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 3 $120.28 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 14 $120.30 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 39 $120.30 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 53 $120.31 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 100 $120.36 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 7 $120.49 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 100 $120.45 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 1 $120.45 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 30 $120.49 Automatic Execution
 12:21:16 - 10-Jul-26
Sell* 1 $120.50 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 42 $120.58 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 1 $120.58 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 2 $120.58 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 55 $120.58 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 10 $120.59 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 5 $120.58 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 18 $120.58 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 63 $120.665 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 96 $120.665 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 30 $120.66 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 12 $120.59 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 15 $120.69 Automatic Execution
 12:18:58 - 10-Jul-26
Sell* 60 $120.69 Automatic Execution
 12:18:58 - 10-Jul-26
Sell* 40 $120.69 Automatic Execution
 12:18:58 - 10-Jul-26
Sell* 1 $120.71 Automatic Execution
 12:18:58 - 10-Jul-26
Sell* 15 $120.73 Automatic Execution
 12:18:58 - 10-Jul-26
Sell* 31 $120.73 Automatic Execution
 12:18:58 - 10-Jul-26
Sell* 10 $120.88 Automatic Execution
 12:18:57 - 10-Jul-26
Sell* 100 $120.88 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 38 $120.935 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 38 $120.935 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 38 $120.935 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 10 $120.96 Automatic Execution
 12:18:17 - 10-Jul-26
Buy* 3 $120.95 Automatic Execution
 12:18:17 - 10-Jul-26
Buy* 1 $120.95 Automatic Execution
 12:18:17 - 10-Jul-26
Unknown* 4 $120.88 Automatic Execution
 12:18:11 - 10-Jul-26
Unknown* 4 $120.88 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 100 $120.93 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 38 $120.86 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 62 $120.86 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 100 $120.87 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 100 $120.87 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 15 $120.94 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 100 $120.92 Automatic Execution
 12:18:11 - 10-Jul-26
Sell* 35 $120.89 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 100 $120.89 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 100 $120.92 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 55 $120.92 Automatic Execution
 12:18:11 - 10-Jul-26
Sell* 6 $120.89 Automatic Execution
 12:18:11 - 10-Jul-26
Sell* 30 $120.89 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 11 $120.79 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 64 $120.79 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 30 $120.71 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 73 $120.70 Automatic Execution
 12:17:45 - 10-Jul-26
Unknown* 2 $120.67 Automatic Execution
 12:17:14 - 10-Jul-26
Buy* 4 $120.67 Automatic Execution
 12:16:43 - 10-Jul-26
Buy* 30 $120.66 Automatic Execution
 12:16:43 - 10-Jul-26
Buy* 26 $120.685 Automatic Execution
 12:15:53 - 10-Jul-26
Buy* 100 $120.83 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 33 $120.82 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 10 $120.82 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 59 $120.82 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 100 $120.78 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 20 $120.79 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 65 $120.79 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 8 $120.79 Automatic Execution
 11:54:26 - 10-Jul-26
Buy* 40 $120.75 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 30 $120.74 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 1 $120.74 Automatic Execution
 11:53:08 - 10-Jul-26
Sell* 35 $120.71 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 100 $120.76 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 100 $120.73 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 38 $120.74 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 100 $120.74 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 1 $120.73 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 15 $120.75 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 1 $120.76 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 1 $120.79 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 4 $120.82 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 1 $120.80 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 69 $120.79 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 40 $120.75 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 1 $120.74 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 17 $120.75 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 69 $120.73 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 100 $120.68 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 1 $120.67 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 1 $120.64 Automatic Execution
 11:50:11 - 10-Jul-26
Buy* 9 $120.63 Automatic Execution
 11:50:11 - 10-Jul-26
Buy* 21 $120.63 Automatic Execution
 11:50:11 - 10-Jul-26
Buy* 5 $120.63 Automatic Execution
 11:50:11 - 10-Jul-26
Buy* 61 $120.63 Automatic Execution
 11:50:11 - 10-Jul-26
Buy* 1 $120.63 Automatic Execution
 11:50:11 - 10-Jul-26
Buy* 39 $120.63 Automatic Execution
 11:50:11 - 10-Jul-26
Buy* 14 $120.62 Automatic Execution
 11:50:06 - 10-Jul-26
Buy* 100 $120.62 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 24 $120.61 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 66 $120.61 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 1 $120.57 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 1 $120.61 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 40 $120.63 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 13 $120.65 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 11 $120.66 Automatic Execution
 11:49:14 - 10-Jul-26
Sell* 76 $120.66 Automatic Execution
 11:49:14 - 10-Jul-26
Sell* 13 $120.66 Automatic Execution
 11:49:14 - 10-Jul-26
Sell* 38 $120.64 Automatic Execution
 11:49:14 - 10-Jul-26
Sell* 1 $120.70 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 1 $120.70 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 15 $120.70 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 1 $120.70 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 100 $120.77 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 7 $120.765 Automatic Execution
 11:48:26 - 10-Jul-26
Sell* 5 $120.72 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 5 $120.72 Automatic Execution
 11:47:46 - 10-Jul-26
Sell* 1 $120.71 Automatic Execution
 11:47:40 - 10-Jul-26
Buy* 64 $120.74 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 1 $120.74 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 1 $120.71 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 100 $120.71 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 4 $120.69 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 31 $120.68 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 1 $120.67 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 1 $120.67 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 89 $120.67 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 100 $120.645 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 50 $120.66 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 71 $120.66 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 1 $120.66 Automatic Execution
 11:47:08 - 10-Jul-26
Sell* 5 $120.62 Automatic Execution
 11:46:40 - 10-Jul-26
Unknown* 100 $120.625 Automatic Execution
 11:46:38 - 10-Jul-26
Buy* 1 $120.66 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 4 $120.62 Automatic Execution
 11:46:24 - 10-Jul-26
Unknown* 65 $120.62 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 2 $120.62 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 1 $120.62 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 100 $120.65 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 1 $120.65 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 1 $120.66 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 4 $120.67 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 100 $120.66 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 47 $120.67 Automatic Execution
 11:45:43 - 10-Jul-26
Unknown* 5 $120.68 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 5 $120.00 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 20 $120.09 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 3 $120.14 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 78 $120.24 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 22 $120.24 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 100 $120.20 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 200 $120.15 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 3 $121.185 Automatic Execution
 11:23:32 - 10-Jul-26
Sell* 1 $120.15 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 100 $121.185 Automatic Execution
 11:23:32 - 10-Jul-26
Sell* 14 $120.175 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 1 $121.185 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 24 $120.175 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 2 $121.25 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 38 $120.175 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 20 $121.16 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 38 $120.175 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 5 $121.15 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 100 $120.18 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 100 $121.12 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 24 $120.175 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 11 $121.05 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 38 $120.175 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 5 $121.09 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 38 $120.175 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 27 $121.09 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 100 $120.18 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 100 $121.11 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 100 $120.18 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 30 $121.15 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 100 $120.20 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 30 $121.15 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 2 $120.165 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $121.12 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 92 $120.20 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 1 $121.14 Automatic Execution
 11:21:33 - 10-Jul-26
Buy* 4 $120.20 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 1 $121.20 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 4 $120.20 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 100 $121.25 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 1 $120.20 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 1 $121.24 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 4 $120.20 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 54 $121.24 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 1 $120.12 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 15 $121.33 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 1 $120.09 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 1,000 $121.41 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 33 $120.14 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 14 $121.40 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 5 $120.18 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 100 $121.40 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 50 $120.18 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 14 $121.38 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 90 $120.26 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 100 $121.38 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 100 $120.23 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 10 $121.33 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 62 $120.23 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 6 $121.33 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 34 $120.23 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 10 $121.32 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 1 $120.26 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 7 $121.33 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 30 $120.27 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 50 $121.23 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 31 $120.28 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 50 $121.23 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 3 $120.28 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 48 $121.20 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 3 $120.28 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 62 $121.215 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 24 $120.27 Automatic Execution
 10:18:33 - 10-Jul-26
Buy* 38 $121.215 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 38 $120.27 Automatic Execution
 10:18:33 - 10-Jul-26
Buy* 10 $121.23 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $120.26 Automatic Execution
 10:18:33 - 10-Jul-26
Buy* 115 $121.23 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 8 $120.26 Automatic Execution
 10:18:33 - 10-Jul-26
Buy* 14 $121.23 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 34 $120.26 Automatic Execution
 10:18:33 - 10-Jul-26
Buy* 14 $121.23 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 58 $120.26 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 1 $121.21 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 51 $120.26 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 10 $121.22 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 47 $120.26 Automatic Execution
 10:18:33 - 10-Jul-26
Unknown* 2 $121.275 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 62 $120.27 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 30 $121.24 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 38 $120.27 Automatic Execution
 10:18:33 - 10-Jul-26
Buy* 100 $118.00 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 2 $121.285 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 38 $120.27 Automatic Execution
 10:18:33 - 10-Jul-26
Buy* 1 $118.00 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 2 $121.285 Automatic Execution
 11:19:44 - 10-Jul-26
Sell* 38 $120.28 Automatic Execution
 10:18:33 - 10-Jul-26
Buy* 100 $117.99 Automatic Execution
 09:51:07 - 10-Jul-26
Unknown* 3 $121.28 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 38 $120.31 Automatic Execution
 10:18:33 - 10-Jul-26
Buy* 100 $117.98 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 6 $121.23 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 38 $120.34 Automatic Execution
 10:18:33 - 10-Jul-26
Buy* 1 $117.94 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 7 $121.27 Automatic Execution
 11:19:38 - 10-Jul-26
Unknown* 1 $120.36 Automatic Execution
 10:18:32 - 10-Jul-26
Buy* 4 $117.96 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 9 $121.27 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 40 $120.42 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 1 $117.96 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $121.27 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 40 $120.40 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 499 $118.00 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 70 $121.23 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 100 $120.40 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 100 $118.00 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 100 $121.23 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 99 $120.26 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 1 $118.00 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 47 $121.22 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 1 $120.27 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 5 $118.13 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 100 $121.245 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 93 $120.26 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 1 $118.13 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 100 $121.27 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 31 $120.27 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 100 $118.22 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 6 $121.22 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 37 $120.27 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 18 $118.26 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 20 $121.22 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 35 $120.26 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 24 $118.28 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 9 $121.23 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 60 $120.26 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 5 $118.34 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 100 $121.29 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 15 $120.27 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 100 $118.455 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 100 $121.29 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 1 $120.28 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 18 $118.38 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 30 $121.27 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 30 $120.29 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 100 $118.67 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 5 $118.38 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 31 $121.34 Automatic Execution
 11:19:17 - 10-Jul-26
Buy* 5 $120.36 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 7 $118.52 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 5 $118.38 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 3 $121.36 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 1 $120.25 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 50 $118.54 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 100 $118.515 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 1 $121.36 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 1,630 $120.25 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 295 $118.54 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 100 $118.515 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 1 $121.36 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 570 $120.25 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 105 $118.54 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 11 $118.51 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 100 $121.35 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 100 $120.23 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 102 $118.55 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 8 $118.51 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 5 $121.34 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 137 $120.24 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 100 $118.55 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 24 $118.42 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 13 $121.33 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 55 $120.25 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 24 $118.55 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 5 $118.38 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 1 $121.29 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 1 $120.18 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 56 $118.55 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 24 $118.42 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 17 $121.33 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 1 $120.18 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 112 $118.55 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 43 $118.51 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 2 $121.32 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 116 $120.18 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 38 $118.57 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 6 $118.55 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 13 $121.32 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 26 $120.18 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $118.47 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 1 $118.41 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 10 $121.265 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 15 $120.18 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 1 $118.39 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 20 $118.11 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 1 $121.30 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 15 $120.18 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $118.48 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 100 $118.13 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 2 $121.30 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 69 $120.18 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 70 $118.67 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 30 $118.15 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 36 $121.30 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 53 $120.18 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 30 $118.64 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 100 $118.15 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 20 $121.29 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 121 $120.18 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 52 $118.675 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 5 $118.12 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 4 $121.29 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 53 $120.18 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 100 $118.655 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 5 $118.12 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 1 $121.28 Automatic Execution
 11:18:19 - 10-Jul-26
Sell* 30 $120.39 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 15 $120.18 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $118.66 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 5 $118.12 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 1 $121.27 Automatic Execution
 11:18:19 - 10-Jul-26
Sell* 30 $120.39 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 1 $120.13 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 1 $118.60 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 8 $118.19 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 1 $121.22 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 3 $120.38 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 1 $120.13 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 50 $118.60 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 12 $118.00 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 6 $121.23 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 8 $120.48 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 221 $120.13 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 5 $118.51 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 64 $118.07 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 111 $121.21 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 8 $120.42 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 11 $120.11 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 18 $118.52 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 12 $118.07 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 22 $121.21 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 42 $120.42 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 29 $120.11 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 5 $118.52 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 12 $118.07 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 48 $121.21 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 100 $120.38 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 1 $120.11 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 100 $118.53 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 1 $118.28 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 93 $121.21 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 100 $120.36 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 25 $120.11 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 5 $118.52 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 5 $118.16 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 26 $121.21 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 70 $120.37 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 300 $120.10 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 100 $118.65 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 12 $118.07 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 92 $121.20 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 30 $120.33 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 130 $120.09 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 100 $118.65 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 5 $118.12 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 8 $121.20 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 100 $120.37 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 100 $120.03 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 100 $118.54 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 28 $118.12 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 28 $121.19 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 10 $120.34 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 500 $120.00 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 6 $118.62 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 31 $118.16 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 22 $121.19 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 1 $120.37 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 100 $120.00 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 5 $118.69 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 7 $118.22 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 50 $121.19 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 1 $120.36 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 13 $120.00 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 100 $118.75 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 38 $118.22 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 50 $121.18 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 100 $120.35 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 38 $119.94 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 6 $118.68 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 46 $118.23 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 15 $121.18 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 58 $120.32 Automatic Execution
 10:50:35 - 10-Jul-26
Unknown* 38 $119.92 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 100 $118.87 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 1 $118.26 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 10 $121.17 Automatic Execution
 11:18:06 - 10-Jul-26
Unknown* 12 $120.28 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 82 $119.96 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 100 $119.02 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 45 $118.30 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 2 $121.15 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 38 $120.28 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 18 $119.96 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 34 $119.00 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 40 $118.335 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 6 $121.15 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 1 $120.345 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 23 $119.91 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 8 $119.00 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 46 $118.335 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 1 $121.14 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 1 $120.345 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 14 $119.91 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 92 $119.00 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 96 $118.17 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 1 $121.10 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 12 $120.30 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 12 $119.91 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 66 $119.00 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 1 $118.15 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 100 $121.075 Automatic Execution
 11:17:48 - 10-Jul-26
Sell* 38 $120.30 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 15 $119.93 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 10 $118.95 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 1 $118.79 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 50 $121.05 Automatic Execution
 11:17:34 - 10-Jul-26
Sell* 50 $120.32 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 90 $119.93 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 5 $118.87 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 30 $118.74 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 17 $121.12 Automatic Execution
 11:17:26 - 10-Jul-26
Sell* 100 $120.32 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 10 $119.93 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 10 $118.92 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 12 $118.74 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 1 $121.06 Automatic Execution
 11:17:23 - 10-Jul-26
Unknown* 170 $120.375 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 30 $119.92 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 38 $118.92 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 30 $118.74 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 1 $121.05 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 30 $120.34 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 75 $119.91 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 38 $118.92 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 40 $118.74 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 1 $121.04 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 1 $120.36 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 38 $119.90 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 38 $118.92 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 2 $118.74 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 12 $121.03 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 11 $120.27 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 25 $119.91 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 38 $118.92 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 2 $118.65 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 15 $121.00 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 1 $120.27 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 13 $119.90 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 100 $118.92 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 50 $118.65 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 14 $121.00 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 5 $120.27 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 14 $119.86 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 38 $118.92 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 450 $118.65 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 1 $121.00 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 100 $120.255 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 72 $119.86 Automatic Execution
 10:16:57 - 10-Jul-26
Unknown* 100 $119.03 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 50 $118.64 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $121.00 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 10 $120.22 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 14 $119.87 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 73 $118.94 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 1 $118.65 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 4 $120.96 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 6 $120.22 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 86 $119.87 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 68 $118.94 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 9 $118.255 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $120.90 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 4 $120.22 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 1 $119.88 Automatic Execution
 10:16:57 - 10-Jul-26
Unknown* 100 $118.94 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 1 $118.40 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $120.90 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 2 $120.15 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 5 $119.89 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 20 $118.94 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 24 $118.63 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 89 $120.89 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 100 $120.15 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 2 $119.89 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 35 $118.94 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 1 $118.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $120.93 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 14 $120.10 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 100 $119.80 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 100 $119.115 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 3 $118.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $120.91 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 3 $120.00 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 6 $119.70 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 14 $119.10 Automatic Execution
 09:45:31 - 10-Jul-26
Unknown* 1 $118.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 14 $120.96 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 100 $120.04 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 1 $119.67 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 38 $119.10 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 1 $117.81 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $120.96 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 5 $120.06 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 300 $119.51 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 38 $119.10 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 1 $118.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $120.96 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 5 $120.06 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 100 $119.50 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 10 $119.10 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 1 $118.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $120.83 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 61 $119.97 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 100 $119.49 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 70 $119.10 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 1 $118.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $120.83 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 2 $119.93 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 5 $119.48 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 30 $119.07 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 1 $118.34 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 30 $120.88 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 12 $119.95 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 2 $119.48 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 100 $119.10 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 34 $117.75 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $120.885 Automatic Execution
 11:15:46 - 10-Jul-26
Sell* 38 $119.95 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 1 $119.40 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 100 $119.10 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 1 $118.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $120.83 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 1 $119.93 Automatic Execution
 10:45:29 - 10-Jul-26
Unknown* 2 $119.39 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 1 $118.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $118.44 Ordinary
 09:29:03 - 10-Jul-26
Buy* 38 $118.10 Ordinary
 09:28:00 - 10-Jul-26
Sell* 11 $117.99 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $117.99 Ordinary
 09:28:00 - 10-Jul-26
Sell* 12 $117.99 Ordinary
 09:28:00 - 10-Jul-26
Buy* 5 $117.83 Ordinary
 09:27:40 - 10-Jul-26
Sell* 1 $116.72 Ordinary
 09:18:26 - 10-Jul-26
Buy* 31 $117.00 Ordinary
 09:17:46 - 10-Jul-26
Buy* 2 $117.00 Ordinary
 09:17:46 - 10-Jul-26
Buy* 5 $117.00 Ordinary
 09:17:46 - 10-Jul-26
Buy* 55 $117.00 Ordinary
 09:17:46 - 10-Jul-26
Buy* 100 $117.00 Ordinary
 09:17:46 - 10-Jul-26
Buy* 10 $117.00 Ordinary
 09:17:46 - 10-Jul-26
Buy* 35 $116.90 Ordinary
 09:17:46 - 10-Jul-26
Buy* 32 $116.90 Ordinary
 09:17:46 - 10-Jul-26
Buy* 33 $116.90 Ordinary
 09:17:46 - 10-Jul-26
Buy* 5 $116.89 Ordinary
 09:17:46 - 10-Jul-26
Buy* 20 $116.88 Ordinary
 09:17:46 - 10-Jul-26
Buy* 5 $116.88 Ordinary
 09:17:46 - 10-Jul-26
Buy* 32 $116.84 Ordinary
 09:17:46 - 10-Jul-26
Buy* 10 $116.84 Ordinary
 09:17:46 - 10-Jul-26
Buy* 25 $116.84 Ordinary
 09:17:46 - 10-Jul-26
Buy* 50 $116.78 Ordinary
 09:17:46 - 10-Jul-26
Sell* 67 $116.63 Ordinary
 08:50:13 - 10-Jul-26
Buy* 443 $116.65 Ordinary
 08:50:13 - 10-Jul-26
Buy* 47 $116.65 Ordinary
 08:50:13 - 10-Jul-26
Buy* 265 $116.60 Ordinary
 08:49:43 - 10-Jul-26
Sell* 67 $116.60 Ordinary
 08:49:43 - 10-Jul-26
Buy* 696 $116.56 Ordinary
 08:49:06 - 10-Jul-26
Sell* 100 $116.57 Ordinary
 08:49:06 - 10-Jul-26
Sell* 90 $116.60 Ordinary
 08:49:06 - 10-Jul-26
Sell* 67 $116.67 Ordinary
 08:49:06 - 10-Jul-26
Unknown* 67 $116.69 Ordinary
 08:49:06 - 10-Jul-26
Buy* 46 $116.80 Ordinary
 08:49:00 - 10-Jul-26
Buy* 67 $116.80 Ordinary
 08:49:00 - 10-Jul-26
Buy* 21 $116.80 Ordinary
 08:49:00 - 10-Jul-26
Buy* 118 $116.80 Ordinary
 08:49:00 - 10-Jul-26
Buy* 67 $116.79 Ordinary
 08:49:00 - 10-Jul-26
Buy* 67 $116.77 Ordinary
 08:49:00 - 10-Jul-26
Buy* 1 $116.71 Ordinary
 08:49:00 - 10-Jul-26
Buy* 83 $116.71 Ordinary
 08:35:30 - 10-Jul-26
Sell* 83 $116.70 Ordinary
 08:35:30 - 10-Jul-26
Buy* 1 $116.80 Ordinary
 08:13:58 - 10-Jul-26
Buy* 2 $116.79 Ordinary
 08:13:58 - 10-Jul-26
Buy* 5 $116.72 Ordinary
 08:13:58 - 10-Jul-26
Sell* 3 $116.60 Ordinary
 08:13:56 - 10-Jul-26
Buy* 3 $116.60 Ordinary
 08:13:44 - 10-Jul-26
Buy* 7 $116.60 Ordinary
 08:13:44 - 10-Jul-26
Buy* 4 $116.63 Ordinary
 07:26:27 - 10-Jul-26
Sell* 4 $116.61 Ordinary
 07:26:27 - 10-Jul-26
Buy* 5 $116.60 Ordinary
 07:09:52 - 10-Jul-26
Sell* 2 $116.76 Ordinary
 07:00:19 - 10-Jul-26
Sell* 14 $116.76 Ordinary
 07:00:19 - 10-Jul-26
Sell* 70 $116.76 Ordinary
 07:00:19 - 10-Jul-26
Sell* 1 $116.41 Ordinary
 04:42:30 - 10-Jul-26
Sell* 6 $116.51 Ordinary
 04:07:18 - 10-Jul-26
Sell* 1 $116.51 Ordinary
 04:07:18 - 10-Jul-26
Sell* 6 $116.51 Ordinary
 04:07:18 - 10-Jul-26
Sell* 1 $116.51 Ordinary
 04:07:18 - 10-Jul-26
Sell* 6 $116.51 Ordinary
 04:07:18 - 10-Jul-26
Sell* 6 $116.51 Ordinary
 04:07:18 - 10-Jul-26
Sell* 6 $116.51 Ordinary
 04:07:18 - 10-Jul-26
Sell* 1 $116.51 Ordinary
 04:07:18 - 10-Jul-26
Sell* 25 $116.51 Ordinary
 04:07:18 - 10-Jul-26
Sell* 25 $116.51 Ordinary
 04:07:18 - 10-Jul-26
Sell* 25 $116.51 Ordinary
 04:07:18 - 10-Jul-26
Sell* 3 $116.51 Ordinary
 04:07:18 - 10-Jul-26
Sell* 5 $116.39 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84