| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $125.83 | Automatic Execution |
12:18:30 - 22-May-26 |
| Buy* | 18 | $125.83 | Automatic Execution |
12:18:30 - 22-May-26 |
| Buy* | 12 | $125.81 | Automatic Execution |
12:18:30 - 22-May-26 |
| Buy* | 4 | $125.86 | Automatic Execution |
12:18:29 - 22-May-26 |
| Buy* | 1 | $125.76 | Automatic Execution |
12:18:29 - 22-May-26 |
| Buy* | 1 | $125.76 | Automatic Execution |
12:18:29 - 22-May-26 |
| Buy* | 1 | $125.76 | Automatic Execution |
12:18:29 - 22-May-26 |
| Buy* | 13 | $125.76 | Automatic Execution |
12:18:29 - 22-May-26 |
| Buy* | 1 | $125.76 | Automatic Execution |
12:18:29 - 22-May-26 |
| Buy* | 1 | $125.76 | Automatic Execution |
12:18:29 - 22-May-26 |
| Buy* | 3 | $125.73 | Automatic Execution |
12:18:29 - 22-May-26 |
| Buy* | 8 | $125.71 | Automatic Execution |
12:18:29 - 22-May-26 |
| Buy* | 90 | $125.70 | Automatic Execution |
12:18:29 - 22-May-26 |
| Buy* | 100 | $125.69 | Automatic Execution |
12:18:29 - 22-May-26 |
| Buy* | 11 | $125.70 | Automatic Execution |
12:18:29 - 22-May-26 |
| Unknown* | 2 | $125.67 | Automatic Execution |
12:18:29 - 22-May-26 |
| Unknown* | 1 | $125.67 | Automatic Execution |
12:18:29 - 22-May-26 |
| Unknown* | 25 | $125.67 | Automatic Execution |
12:18:29 - 22-May-26 |
| Sell* | 26 | $125.64 | Automatic Execution |
12:18:29 - 22-May-26 |
| Buy* | 72 | $125.67 | Automatic Execution |
12:18:29 - 22-May-26 |
| Sell* | 100 | $125.57 | Automatic Execution |
12:18:06 - 22-May-26 |
| Sell* | 28 | $125.58 | Automatic Execution |
12:18:06 - 22-May-26 |
| Sell* | 9 | $125.58 | Automatic Execution |
12:18:06 - 22-May-26 |
| Sell* | 125 | $125.58 | Automatic Execution |
12:18:06 - 22-May-26 |
| Sell* | 92 | $125.58 | Automatic Execution |
12:18:06 - 22-May-26 |
| Sell* | 8 | $125.58 | Automatic Execution |
12:18:06 - 22-May-26 |
| Sell* | 8 | $125.58 | Automatic Execution |
12:18:06 - 22-May-26 |
| Sell* | 1 | $125.58 | Automatic Execution |
12:18:06 - 22-May-26 |
| Sell* | 2 | $125.625 | Automatic Execution |
12:18:06 - 22-May-26 |
| Sell* | 4 | $125.625 | Automatic Execution |
12:18:06 - 22-May-26 |
| Sell* | 3 | $125.625 | Automatic Execution |
12:18:06 - 22-May-26 |
| Sell* | 4 | $125.62 | Automatic Execution |
12:16:58 - 22-May-26 |
| Buy* | 1 | $125.67 | Automatic Execution |
12:16:51 - 22-May-26 |
| Buy* | 1 | $125.67 | Automatic Execution |
12:16:51 - 22-May-26 |
| Buy* | 14 | $125.67 | Automatic Execution |
12:16:51 - 22-May-26 |
| Buy* | 1 | $125.67 | Automatic Execution |
12:16:31 - 22-May-26 |
| Buy* | 1 | $125.66 | Automatic Execution |
12:16:28 - 22-May-26 |
| Buy* | 1 | $125.66 | Automatic Execution |
12:16:28 - 22-May-26 |
| Buy* | 50 | $125.605 | Automatic Execution |
12:15:54 - 22-May-26 |
| Buy* | 100 | $125.605 | Automatic Execution |
12:15:54 - 22-May-26 |
| Buy* | 100 | $125.605 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 1 | $125.58 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 165 | $125.58 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 135 | $125.58 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 10 | $125.58 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 200 | $125.58 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 5 | $125.59 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 30 | $125.59 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 4 | $125.625 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 3 | $125.625 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 3 | $125.625 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 2 | $125.625 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 3 | $125.625 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 100 | $125.63 | Automatic Execution |
12:15:39 - 22-May-26 |
| Buy* | 100 | $125.62 | Automatic Execution |
12:15:39 - 22-May-26 |
| Buy* | 100 | $125.60 | Automatic Execution |
12:15:35 - 22-May-26 |
| Buy* | 5 | $125.60 | Automatic Execution |
12:15:35 - 22-May-26 |
| Sell* | 40 | $125.56 | Automatic Execution |
12:15:30 - 22-May-26 |
| Buy* | 1 | $125.69 | Automatic Execution |
11:58:33 - 22-May-26 |
| Buy* | 1 | $125.63 | Automatic Execution |
11:58:30 - 22-May-26 |
| Sell* | 13 | $125.61 | Automatic Execution |
11:58:26 - 22-May-26 |
| Sell* | 1 | $125.61 | Automatic Execution |
11:58:26 - 22-May-26 |
| Buy* | 5 | $125.61 | Automatic Execution |
11:58:26 - 22-May-26 |
| Buy* | 5 | $125.61 | Automatic Execution |
11:58:26 - 22-May-26 |
| Buy* | 14 | $125.61 | Automatic Execution |
11:58:26 - 22-May-26 |
| Buy* | 1 | $125.60 | Automatic Execution |
11:58:25 - 22-May-26 |
| Buy* | 1 | $125.60 | Automatic Execution |
11:58:25 - 22-May-26 |
| Buy* | 1 | $125.60 | Automatic Execution |
11:58:25 - 22-May-26 |
| Buy* | 93 | $125.60 | Automatic Execution |
11:58:25 - 22-May-26 |
| Buy* | 7 | $125.60 | Automatic Execution |
11:58:25 - 22-May-26 |
| Buy* | 1 | $125.58 | Automatic Execution |
11:58:21 - 22-May-26 |
| Buy* | 1 | $125.60 | Automatic Execution |
11:57:57 - 22-May-26 |
| Sell* | 1 | $125.545 | Automatic Execution |
11:57:56 - 22-May-26 |
| Sell* | 1 | $125.545 | Automatic Execution |
11:57:37 - 22-May-26 |
| Sell* | 4 | $125.545 | Automatic Execution |
11:57:37 - 22-May-26 |
| Buy* | 70 | $125.61 | Automatic Execution |
11:57:30 - 22-May-26 |
| Buy* | 30 | $125.59 | Automatic Execution |
11:57:30 - 22-May-26 |
| Buy* | 3 | $125.61 | Automatic Execution |
11:57:23 - 22-May-26 |
| Buy* | 1 | $125.61 | Automatic Execution |
11:57:07 - 22-May-26 |
| Buy* | 1 | $125.59 | Automatic Execution |
11:57:00 - 22-May-26 |
| Buy* | 18 | $125.60 | Automatic Execution |
11:56:58 - 22-May-26 |
| Sell* | 1 | $125.48 | Automatic Execution |
11:56:13 - 22-May-26 |
| Sell* | 10 | $125.48 | Automatic Execution |
11:56:13 - 22-May-26 |
| Sell* | 59 | $125.48 | Automatic Execution |
11:56:13 - 22-May-26 |
| Sell* | 1 | $125.525 | Automatic Execution |
11:56:09 - 22-May-26 |
| Sell* | 3 | $125.525 | Automatic Execution |
11:56:09 - 22-May-26 |
| Sell* | 3 | $125.525 | Automatic Execution |
11:56:09 - 22-May-26 |
| Sell* | 1 | $125.51 | Automatic Execution |
11:55:41 - 22-May-26 |
| Buy* | 1 | $125.61 | Automatic Execution |
11:55:23 - 22-May-26 |
| Sell* | 100 | $125.52 | Automatic Execution |
11:54:31 - 22-May-26 |
| Sell* | 20 | $125.52 | Automatic Execution |
11:54:03 - 22-May-26 |
| Buy* | 5 | $125.60 | Automatic Execution |
11:53:53 - 22-May-26 |
| Buy* | 2 | $125.62 | Automatic Execution |
11:53:53 - 22-May-26 |
| Buy* | 25 | $125.56 | Automatic Execution |
11:53:47 - 22-May-26 |
| Buy* | 26 | $125.56 | Automatic Execution |
11:53:47 - 22-May-26 |
| Sell* | 5 | $125.50 | Automatic Execution |
11:53:47 - 22-May-26 |
| Sell* | 1 | $125.50 | Automatic Execution |
11:53:47 - 22-May-26 |
| Sell* | 40 | $125.50 | Automatic Execution |
11:53:47 - 22-May-26 |
| Sell* | 60 | $125.50 | Automatic Execution |
11:53:47 - 22-May-26 |
| Sell* | 40 | $125.50 | Automatic Execution |
11:53:47 - 22-May-26 |
| Sell* | 15 | $125.50 | Automatic Execution |
11:53:47 - 22-May-26 |
| Sell* | 100 | $125.50 | Automatic Execution |
11:53:47 - 22-May-26 |
| Sell* | 90 | $125.51 | Automatic Execution |
11:53:36 - 22-May-26 |
| Sell* | 5 | $125.51 | Automatic Execution |
11:53:36 - 22-May-26 |
| Sell* | 6 | $125.51 | Automatic Execution |
11:53:36 - 22-May-26 |
| Sell* | 5 | $125.52 | Automatic Execution |
11:53:36 - 22-May-26 |
| Buy* | 20 | $125.63 | Automatic Execution |
11:53:34 - 22-May-26 |
| Buy* | 30 | $125.655 | Automatic Execution |
11:53:15 - 22-May-26 |
| Buy* | 3 | $125.66 | Automatic Execution |
11:53:08 - 22-May-26 |
| Buy* | 6 | $125.66 | Automatic Execution |
11:53:01 - 22-May-26 |
| Buy* | 5 | $125.66 | Automatic Execution |
11:53:01 - 22-May-26 |
| Buy* | 5 | $125.66 | Automatic Execution |
11:52:49 - 22-May-26 |
| Buy* | 25 | $125.66 | Automatic Execution |
11:52:49 - 22-May-26 |
| Buy* | 2 | $125.66 | Automatic Execution |
11:52:49 - 22-May-26 |
| Buy* | 1 | $125.66 | Automatic Execution |
11:52:48 - 22-May-26 |
| Buy* | 3 | $125.66 | Automatic Execution |
11:52:28 - 22-May-26 |
| Buy* | 2 | $125.66 | Automatic Execution |
11:52:23 - 22-May-26 |
| Buy* | 6 | $125.66 | Automatic Execution |
11:52:23 - 22-May-26 |
| Buy* | 5 | $125.63 | Automatic Execution |
11:51:49 - 22-May-26 |
| Buy* | 4 | $125.665 | Automatic Execution |
11:51:31 - 22-May-26 |
| Buy* | 1 | $125.665 | Automatic Execution |
11:51:23 - 22-May-26 |
| Buy* | 1 | $125.665 | Automatic Execution |
11:51:23 - 22-May-26 |
| Buy* | 1 | $125.665 | Automatic Execution |
11:51:23 - 22-May-26 |
| Buy* | 100 | $125.67 | Automatic Execution |
11:51:13 - 22-May-26 |
| Buy* | 40 | $125.65 | Automatic Execution |
11:51:13 - 22-May-26 |
| Buy* | 60 | $125.65 | Automatic Execution |
11:51:13 - 22-May-26 |
| Buy* | 40 | $125.64 | Automatic Execution |
11:51:13 - 22-May-26 |
| Buy* | 5 | $125.59 | Automatic Execution |
11:50:24 - 22-May-26 |
| Buy* | 3 | $125.63 | Automatic Execution |
11:50:23 - 22-May-26 |
| Sell* | 5 | $125.53 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 1 | $125.54 | Automatic Execution |
11:50:05 - 22-May-26 |
| Buy* | 2 | $125.65 | Automatic Execution |
11:49:36 - 22-May-26 |
| Sell* | 5 | $125.59 | Automatic Execution |
11:49:07 - 22-May-26 |
| Buy* | 30 | $125.57 | Automatic Execution |
11:49:04 - 22-May-26 |
| Sell* | 80 | $125.54 | Automatic Execution |
11:49:04 - 22-May-26 |
| Sell* | 100 | $125.54 | Automatic Execution |
11:49:04 - 22-May-26 |
| Sell* | 90 | $125.54 | Automatic Execution |
11:49:04 - 22-May-26 |
| Sell* | 15 | $125.54 | Automatic Execution |
11:49:04 - 22-May-26 |
| Sell* | 97 | $125.55 | Automatic Execution |
11:49:04 - 22-May-26 |
| Sell* | 1 | $125.55 | Automatic Execution |
11:49:04 - 22-May-26 |
| Buy* | 3 | $125.57 | Automatic Execution |
11:48:26 - 22-May-26 |
| Buy* | 100 | $125.52 | Automatic Execution |
11:48:25 - 22-May-26 |
| Buy* | 19 | $125.49 | Automatic Execution |
11:48:25 - 22-May-26 |
| Buy* | 46 | $125.50 | Automatic Execution |
11:48:25 - 22-May-26 |
| Buy* | 1 | $125.50 | Automatic Execution |
11:48:25 - 22-May-26 |
| Buy* | 10 | $125.50 | Automatic Execution |
11:48:25 - 22-May-26 |
| Buy* | 1 | $125.43 | Automatic Execution |
11:48:10 - 22-May-26 |
| Sell* | 90 | $125.35 | Automatic Execution |
11:47:40 - 22-May-26 |
| Buy* | 2 | $125.37 | Automatic Execution |
11:47:39 - 22-May-26 |
| Sell* | 8 | $125.35 | Automatic Execution |
11:47:24 - 22-May-26 |
| Sell* | 62 | $125.36 | Automatic Execution |
11:47:24 - 22-May-26 |
| Buy* | 3 | $125.43 | Automatic Execution |
11:47:24 - 22-May-26 |
| Sell* | 1 | $125.37 | Automatic Execution |
11:47:13 - 22-May-26 |
| Buy* | 16 | $125.43 | Automatic Execution |
11:46:53 - 22-May-26 |
| Sell* | 12 | $125.38 | Automatic Execution |
11:46:51 - 22-May-26 |
| Sell* | 4 | $125.43 | Automatic Execution |
11:46:51 - 22-May-26 |
| Buy* | 5 | $125.42 | Automatic Execution |
11:46:50 - 22-May-26 |
| Buy* | 5 | $125.42 | Automatic Execution |
11:46:50 - 22-May-26 |
| Sell* | 4 | $125.34 | Automatic Execution |
11:46:35 - 22-May-26 |
| Sell* | 5 | $125.35 | Automatic Execution |
11:46:35 - 22-May-26 |
| Sell* | 1 | $125.35 | Automatic Execution |
11:46:35 - 22-May-26 |
| Sell* | 1 | $125.30 | Automatic Execution |
11:46:08 - 22-May-26 |
| Buy* | 1 | $125.35 | Automatic Execution |
11:46:08 - 22-May-26 |
| Sell* | 60 | $125.35 | Automatic Execution |
11:45:45 - 22-May-26 |
| Buy* | 3 | $125.42 | Automatic Execution |
11:45:43 - 22-May-26 |
| Buy* | 1 | $125.68 | Automatic Execution |
11:26:24 - 22-May-26 |
| Unknown* | 14 | $125.67 | Automatic Execution |
11:26:22 - 22-May-26 |
| Buy* | 5 | $125.67 | Automatic Execution |
11:26:22 - 22-May-26 |
| Buy* | 100 | $125.67 | Automatic Execution |
11:26:22 - 22-May-26 |
| Buy* | 6 | $125.65 | Automatic Execution |
11:26:22 - 22-May-26 |
| Buy* | 3 | $125.65 | Automatic Execution |
11:26:22 - 22-May-26 |
| Buy* | 29 | $125.65 | Automatic Execution |
11:26:22 - 22-May-26 |
| Buy* | 28 | $125.65 | Automatic Execution |
11:26:22 - 22-May-26 |
| Buy* | 42 | $125.65 | Automatic Execution |
11:26:22 - 22-May-26 |
| Buy* | 1 | $125.65 | Automatic Execution |
11:26:22 - 22-May-26 |
| Buy* | 5 | $125.65 | Automatic Execution |
11:26:22 - 22-May-26 |
| Buy* | 11 | $125.64 | Automatic Execution |
11:26:05 - 22-May-26 |
| Buy* | 10 | $125.64 | Automatic Execution |
11:26:04 - 22-May-26 |
| Buy* | 10 | $125.64 | Automatic Execution |
11:26:04 - 22-May-26 |
| Buy* | 11 | $125.64 | Automatic Execution |
11:26:04 - 22-May-26 |
| Buy* | 21 | $125.63 | Automatic Execution |
11:25:49 - 22-May-26 |
| Buy* | 1 | $125.63 | Automatic Execution |
11:25:49 - 22-May-26 |
| Sell* | 3 | $125.52 | Automatic Execution |
11:25:45 - 22-May-26 |
| Unknown* | 12 | $125.565 | Automatic Execution |
11:25:04 - 22-May-26 |
| Sell* | 40 | $125.55 | Automatic Execution |
11:24:48 - 22-May-26 |
| Sell* | 60 | $125.55 | Automatic Execution |
11:24:48 - 22-May-26 |
| Sell* | 41 | $125.55 | Automatic Execution |
11:24:48 - 22-May-26 |
| Sell* | 59 | $125.55 | Automatic Execution |
11:24:48 - 22-May-26 |
| Sell* | 1 | $125.55 | Automatic Execution |
11:24:48 - 22-May-26 |
| Unknown* | 4 | $125.60 | Automatic Execution |
11:24:34 - 22-May-26 |
| Buy* | 5 | $125.62 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 13 | $125.62 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 100 | $125.59 | Automatic Execution |
11:24:17 - 22-May-26 |
| Buy* | 57 | $125.57 | Automatic Execution |
11:24:17 - 22-May-26 |
| Buy* | 100 | $125.57 | Automatic Execution |
11:24:17 - 22-May-26 |
| Buy* | 48 | $125.57 | Automatic Execution |
11:24:17 - 22-May-26 |
| Buy* | 100 | $125.57 | Automatic Execution |
11:24:17 - 22-May-26 |
| Sell* | 1 | $125.57 | Automatic Execution |
11:24:17 - 22-May-26 |
| Sell* | 91 | $125.57 | Automatic Execution |
11:24:17 - 22-May-26 |
| Sell* | 50 | $125.57 | Automatic Execution |
11:24:17 - 22-May-26 |
| Sell* | 38 | $125.51 | Automatic Execution |
11:23:49 - 22-May-26 |
| Buy* | 3 | $125.585 | Automatic Execution |
11:23:43 - 22-May-26 |
| Buy* | 5 | $125.57 | Automatic Execution |
11:23:03 - 22-May-26 |
| Buy* | 6 | $125.57 | Automatic Execution |
11:23:03 - 22-May-26 |
| Buy* | 4 | $125.58 | Automatic Execution |
11:22:57 - 22-May-26 |
| Buy* | 1 | $125.58 | Automatic Execution |
11:22:56 - 22-May-26 |
| Sell* | 225 | $125.55 | Automatic Execution |
11:22:50 - 22-May-26 |
| Buy* | 3 | $125.56 | Automatic Execution |
11:22:15 - 22-May-26 |
| Buy* | 4 | $125.565 | Automatic Execution |
11:22:00 - 22-May-26 |
| Buy* | 3 | $125.565 | Automatic Execution |
11:22:00 - 22-May-26 |
| Buy* | 1 | $125.565 | Automatic Execution |
11:22:00 - 22-May-26 |
| Buy* | 16 | $125.56 | Automatic Execution |
11:21:53 - 22-May-26 |
| Buy* | 100 | $125.56 | Automatic Execution |
11:21:53 - 22-May-26 |
| Buy* | 9 | $125.54 | Automatic Execution |
11:21:17 - 22-May-26 |
| Buy* | 9 | $125.54 | Automatic Execution |
11:21:17 - 22-May-26 |
| Sell* | 9 | $125.38 | Automatic Execution |
11:20:15 - 22-May-26 |
| Sell* | 8 | $125.39 | Automatic Execution |
11:20:15 - 22-May-26 |
| Sell* | 3 | $125.39 | Automatic Execution |
11:20:15 - 22-May-26 |
| Sell* | 10 | $125.39 | Automatic Execution |
11:20:15 - 22-May-26 |
| Sell* | 5 | $125.42 | Automatic Execution |
11:20:09 - 22-May-26 |
| Buy* | 3 | $125.44 | Automatic Execution |
11:19:55 - 22-May-26 |
| Buy* | 3 | $125.46 | Automatic Execution |
11:19:54 - 22-May-26 |
| Buy* | 4 | $125.46 | Automatic Execution |
11:19:54 - 22-May-26 |
| Buy* | 5 | $125.46 | Automatic Execution |
11:19:54 - 22-May-26 |
| Buy* | 1 | $125.38 | Automatic Execution |
11:19:48 - 22-May-26 |
| Buy* | 3 | $125.38 | Automatic Execution |
11:19:48 - 22-May-26 |
| Sell* | 75 | $125.35 | Automatic Execution |
11:19:48 - 22-May-26 |
| Buy* | 25 | $125.35 | Automatic Execution |
11:19:46 - 22-May-26 |
| Buy* | 2 | $125.32 | Automatic Execution |
11:19:45 - 22-May-26 |
| Buy* | 99 | $125.37 | Automatic Execution |
11:19:45 - 22-May-26 |
| Buy* | 1 | $125.37 | Automatic Execution |
11:19:45 - 22-May-26 |
| Buy* | 86 | $125.37 | Automatic Execution |
11:19:45 - 22-May-26 |
| Buy* | 14 | $125.37 | Automatic Execution |
11:19:45 - 22-May-26 |
| Buy* | 2 | $125.37 | Automatic Execution |
11:19:45 - 22-May-26 |
| Buy* | 17 | $125.37 | Automatic Execution |
11:19:45 - 22-May-26 |
| Buy* | 14 | $125.33 | Automatic Execution |
11:19:25 - 22-May-26 |
| Buy* | 60 | $125.33 | Automatic Execution |
11:18:58 - 22-May-26 |
| Buy* | 1 | $125.31 | Automatic Execution |
11:18:58 - 22-May-26 |
| Buy* | 50 | $125.33 | Automatic Execution |
11:18:58 - 22-May-26 |
| Buy* | 18 | $125.33 | Automatic Execution |
11:18:58 - 22-May-26 |
| Buy* | 10 | $125.31 | Automatic Execution |
11:18:58 - 22-May-26 |
| Buy* | 9 | $125.31 | Automatic Execution |
11:18:58 - 22-May-26 |
| Buy* | 13 | $125.31 | Automatic Execution |
11:18:58 - 22-May-26 |
| Sell* | 11 | $125.28 | Automatic Execution |
11:18:25 - 22-May-26 |
| Buy* | 58 | $125.33 | Automatic Execution |
11:18:24 - 22-May-26 |
| Buy* | 100 | $125.32 | Automatic Execution |
11:18:24 - 22-May-26 |
| Buy* | 41 | $125.32 | Automatic Execution |
11:18:24 - 22-May-26 |
| Buy* | 10 | $125.32 | Automatic Execution |
11:18:24 - 22-May-26 |
| Buy* | 15 | $125.32 | Automatic Execution |
11:18:24 - 22-May-26 |
| Sell* | 4 | $125.25 | Automatic Execution |
11:17:58 - 22-May-26 |
| Sell* | 10 | $125.21 | Automatic Execution |
11:17:19 - 22-May-26 |
| Buy* | 1 | $125.23 | Automatic Execution |
11:17:14 - 22-May-26 |
| Buy* | 3 | $125.28 | Automatic Execution |
11:17:14 - 22-May-26 |
| Sell* | 39 | $125.22 | Automatic Execution |
11:17:14 - 22-May-26 |
| Sell* | 33 | $125.22 | Automatic Execution |
11:17:14 - 22-May-26 |
| Buy* | 6 | $125.33 | Automatic Execution |
11:16:54 - 22-May-26 |
| Sell* | 14 | $125.25 | Automatic Execution |
11:16:32 - 22-May-26 |
| Sell* | 50 | $125.26 | Automatic Execution |
11:16:32 - 22-May-26 |
| Sell* | 70 | $125.25 | Automatic Execution |
11:16:32 - 22-May-26 |
| Sell* | 50 | $125.26 | Automatic Execution |
11:16:32 - 22-May-26 |
| Sell* | 1 | $125.27 | Automatic Execution |
11:16:32 - 22-May-26 |
| Sell* | 66 | $125.27 | Automatic Execution |
11:16:32 - 22-May-26 |
| Sell* | 180 | $125.25 | Automatic Execution |
11:16:32 - 22-May-26 |
| Sell* | 50 | $125.26 | Automatic Execution |
11:16:32 - 22-May-26 |
| Unknown* | 4 | $125.31 | Automatic Execution |
11:16:21 - 22-May-26 |
| Buy* | 1 | $125.35 | Automatic Execution |
11:15:57 - 22-May-26 |
| Unknown* | 5 | $125.315 | Automatic Execution |
11:15:50 - 22-May-26 |
| Buy* | 11 | $125.34 | Automatic Execution |
11:15:41 - 22-May-26 |
| Unknown* | 19 | $125.315 | Automatic Execution |
11:15:36 - 22-May-26 |
| Sell* | 52 | $125.31 | Automatic Execution |
11:15:34 - 22-May-26 |
| Unknown* | 31 | $126.66 | Automatic Execution |
09:52:11 - 22-May-26 |
| Buy* | 100 | $126.65 | Automatic Execution |
09:51:48 - 22-May-26 |
| Buy* | 100 | $126.65 | Automatic Execution |
09:51:48 - 22-May-26 |
| Buy* | 100 | $126.65 | Automatic Execution |
09:51:48 - 22-May-26 |
| Buy* | 1 | $126.81 | Automatic Execution |
09:51:32 - 22-May-26 |
| Buy* | 100 | $126.74 | Automatic Execution |
09:51:24 - 22-May-26 |
| Buy* | 50 | $126.70 | Automatic Execution |
09:51:24 - 22-May-26 |
| Buy* | 50 | $126.70 | Automatic Execution |
09:51:24 - 22-May-26 |
| Sell* | 48 | $126.36 | Automatic Execution |
09:50:27 - 22-May-26 |
| Sell* | 50 | $126.44 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 50 | $126.44 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 50 | $126.44 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 50 | $126.44 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 50 | $126.44 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 50 | $126.44 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 10 | $126.47 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 10 | $126.50 | Automatic Execution |
09:50:18 - 22-May-26 |
| Buy* | 20 | $125.71 | Automatic Execution |
10:53:58 - 22-May-26 |
| Buy* | 70 | $126.545 | Automatic Execution |
09:50:18 - 22-May-26 |
| Sell* | 8 | $125.60 | Automatic Execution |
10:53:48 - 22-May-26 |
| Buy* | 100 | $126.51 | Automatic Execution |
09:50:18 - 22-May-26 |
| Sell* | 1 | $125.61 | Automatic Execution |
10:53:48 - 22-May-26 |
| Buy* | 100 | $126.50 | Automatic Execution |
09:50:18 - 22-May-26 |
| Sell* | 18 | $125.63 | Automatic Execution |
10:53:48 - 22-May-26 |
| Buy* | 18 | $126.49 | Automatic Execution |
09:50:18 - 22-May-26 |
| Sell* | 5 | $125.64 | Automatic Execution |
10:53:48 - 22-May-26 |
| Buy* | 82 | $126.49 | Automatic Execution |
09:50:18 - 22-May-26 |
| Sell* | 59 | $125.64 | Automatic Execution |
10:53:48 - 22-May-26 |
| Buy* | 45 | $126.34 | Automatic Execution |
09:49:42 - 22-May-26 |
| Sell* | 2,000 | $125.70 | Automatic Execution |
10:53:48 - 22-May-26 |
| Unknown* | 55 | $126.31 | Automatic Execution |
09:49:42 - 22-May-26 |
| Sell* | 1 | $125.68 | Automatic Execution |
10:53:12 - 22-May-26 |
| Sell* | 25 | $126.31 | Automatic Execution |
09:49:42 - 22-May-26 |
| Sell* | 14 | $125.65 | Automatic Execution |
10:53:10 - 22-May-26 |
| Sell* | 10 | $126.31 | Automatic Execution |
09:49:42 - 22-May-26 |
| Sell* | 14 | $125.65 | Automatic Execution |
10:53:10 - 22-May-26 |
| Sell* | 10 | $126.31 | Automatic Execution |
09:49:42 - 22-May-26 |
| Sell* | 5 | $125.65 | Automatic Execution |
10:53:10 - 22-May-26 |
| Buy* | 10 | $126.31 | Automatic Execution |
09:49:42 - 22-May-26 |
| Sell* | 5 | $125.70 | Automatic Execution |
10:53:10 - 22-May-26 |
| Buy* | 51 | $126.31 | Automatic Execution |
09:49:38 - 22-May-26 |
| Sell* | 10 | $126.16 | Automatic Execution |
10:21:39 - 22-May-26 |
| Sell* | 173 | $125.70 | Automatic Execution |
10:53:10 - 22-May-26 |
| Buy* | 39 | $126.31 | Automatic Execution |
09:49:38 - 22-May-26 |
| Sell* | 6 | $126.18 | Automatic Execution |
10:21:39 - 22-May-26 |
| Sell* | 51 | $125.70 | Automatic Execution |
10:53:10 - 22-May-26 |
| Buy* | 3 | $126.31 | Automatic Execution |
09:49:38 - 22-May-26 |
| Sell* | 10 | $126.16 | Automatic Execution |
10:21:36 - 22-May-26 |
| Sell* | 5 | $125.70 | Automatic Execution |
10:53:10 - 22-May-26 |
| Buy* | 21 | $126.31 | Automatic Execution |
09:49:38 - 22-May-26 |
| Sell* | 76 | $126.15 | Automatic Execution |
10:21:36 - 22-May-26 |
| Sell* | 13 | $125.67 | Automatic Execution |
10:52:41 - 22-May-26 |
| Buy* | 5 | $126.31 | Automatic Execution |
09:49:38 - 22-May-26 |
| Sell* | 14 | $126.22 | Automatic Execution |
10:21:36 - 22-May-26 |
| Sell* | 2 | $125.81 | Automatic Execution |
10:52:37 - 22-May-26 |
| Buy* | 5 | $126.31 | Automatic Execution |
09:49:38 - 22-May-26 |
| Sell* | 14 | $126.21 | Automatic Execution |
10:21:36 - 22-May-26 |
| Sell* | 1 | $125.67 | Automatic Execution |
10:51:56 - 22-May-26 |
| Buy* | 10 | $126.31 | Automatic Execution |
09:49:38 - 22-May-26 |
| Sell* | 19 | $126.21 | Automatic Execution |
10:21:36 - 22-May-26 |
| Sell* | 18 | $125.71 | Automatic Execution |
10:50:50 - 22-May-26 |
| Buy* | 1 | $126.31 | Automatic Execution |
09:49:38 - 22-May-26 |
| Sell* | 30 | $126.21 | Automatic Execution |
10:21:36 - 22-May-26 |
| Sell* | 3 | $125.72 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 100 | $126.25 | Automatic Execution |
09:49:38 - 22-May-26 |
| Sell* | 100 | $126.21 | Automatic Execution |
10:21:36 - 22-May-26 |
| Sell* | 1 | $125.73 | Automatic Execution |
10:50:31 - 22-May-26 |
| Buy* | 14 | $126.31 | Automatic Execution |
09:49:38 - 22-May-26 |
| Sell* | 14 | $126.15 | Automatic Execution |
10:21:36 - 22-May-26 |
| Sell* | 2 | $125.73 | Automatic Execution |
10:50:31 - 22-May-26 |
| Buy* | 21 | $126.30 | Automatic Execution |
09:49:38 - 22-May-26 |
| Sell* | 13 | $126.16 | Automatic Execution |
10:21:36 - 22-May-26 |
| Sell* | 1 | $125.73 | Automatic Execution |
10:50:31 - 22-May-26 |
| Buy* | 24 | $126.30 | Automatic Execution |
09:49:38 - 22-May-26 |
| Sell* | 5 | $126.15 | Automatic Execution |
10:21:36 - 22-May-26 |
| Sell* | 24 | $125.74 | Automatic Execution |
10:50:30 - 22-May-26 |
| Buy* | 35 | $126.30 | Automatic Execution |
09:49:38 - 22-May-26 |
| Sell* | 30 | $126.18 | Automatic Execution |
10:21:36 - 22-May-26 |
| Sell* | 8 | $125.74 | Automatic Execution |
10:50:30 - 22-May-26 |
| Buy* | 20 | $126.30 | Automatic Execution |
09:49:38 - 22-May-26 |
| Buy* | 5 | $126.21 | Automatic Execution |
10:21:36 - 22-May-26 |
| Sell* | 32 | $125.82 | Automatic Execution |
10:50:05 - 22-May-26 |
| Buy* | 10 | $126.31 | Automatic Execution |
09:49:38 - 22-May-26 |
| Buy* | 5 | $126.24 | Automatic Execution |
10:21:36 - 22-May-26 |
| Sell* | 33 | $125.86 | Automatic Execution |
10:50:05 - 22-May-26 |
| Buy* | 100 | $126.24 | Automatic Execution |
10:21:36 - 22-May-26 |
| Sell* | 9 | $126.08 | Automatic Execution |
09:49:14 - 22-May-26 |
| Sell* | 200 | $125.86 | Automatic Execution |
10:50:05 - 22-May-26 |
| Sell* | 400 | $126.15 | Automatic Execution |
10:21:36 - 22-May-26 |
| Sell* | 9 | $126.08 | Automatic Execution |
09:49:14 - 22-May-26 |
| Sell* | 1 | $125.88 | Automatic Execution |
10:50:05 - 22-May-26 |
| Unknown* | 100 | $126.20 | Automatic Execution |
10:21:36 - 22-May-26 |
| Sell* | 9 | $126.08 | Automatic Execution |
09:49:14 - 22-May-26 |
| Sell* | 5 | $125.86 | Automatic Execution |
10:50:05 - 22-May-26 |
| Sell* | 100 | $126.20 | Automatic Execution |
10:21:36 - 22-May-26 |
| Buy* | 76 | $126.20 | Automatic Execution |
09:49:13 - 22-May-26 |
| Sell* | 2 | $125.86 | Automatic Execution |
10:50:05 - 22-May-26 |
| Sell* | 100 | $126.21 | Automatic Execution |
10:21:36 - 22-May-26 |
| Sell* | 24 | $126.15 | Automatic Execution |
09:49:13 - 22-May-26 |
| Sell* | 25 | $125.87 | Automatic Execution |
10:49:48 - 22-May-26 |
| Sell* | 100 | $126.21 | Automatic Execution |
10:21:36 - 22-May-26 |
| Sell* | 49 | $126.03 | Automatic Execution |
09:49:06 - 22-May-26 |
| Sell* | 1 | $125.87 | Automatic Execution |
10:49:45 - 22-May-26 |
| Sell* | 100 | $126.20 | Automatic Execution |
10:21:36 - 22-May-26 |
| Sell* | 57 | $126.03 | Automatic Execution |
09:49:06 - 22-May-26 |
| Sell* | 10 | $125.87 | Automatic Execution |
10:49:45 - 22-May-26 |
| Sell* | 2 | $126.18 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 1,500 | $126.03 | Automatic Execution |
09:49:06 - 22-May-26 |
| Sell* | 1 | $125.89 | Automatic Execution |
10:49:45 - 22-May-26 |
| Sell* | 29 | $127.05 | Automatic Execution |
09:32:51 - 22-May-26 |
| Sell* | 1 | $126.18 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 7 | $126.18 | Automatic Execution |
09:49:03 - 22-May-26 |
| Sell* | 50 | $125.915 | Automatic Execution |
10:49:30 - 22-May-26 |
| Sell* | 6 | $127.12 | Automatic Execution |
09:32:51 - 22-May-26 |
| Sell* | 100 | $126.18 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 7 | $126.18 | Automatic Execution |
09:49:03 - 22-May-26 |
| Sell* | 50 | $125.915 | Automatic Execution |
10:49:30 - 22-May-26 |
| Unknown* | 9 | $127.15 | Automatic Execution |
09:32:28 - 22-May-26 |
| Buy* | 100 | $126.26 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 2 | $126.20 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 50 | $125.915 | Automatic Execution |
10:49:30 - 22-May-26 |
| Sell* | 1 | $127.25 | Automatic Execution |
09:32:28 - 22-May-26 |
| Buy* | 100 | $126.26 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 14 | $126.20 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 50 | $125.93 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 10 | $127.25 | Automatic Execution |
09:32:28 - 22-May-26 |
| Buy* | 100 | $126.26 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 1 | $126.20 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 50 | $125.93 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 1 | $127.26 | Automatic Execution |
09:32:28 - 22-May-26 |
| Sell* | 5 | $126.20 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 1 | $126.20 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 50 | $125.93 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 11 | $127.26 | Automatic Execution |
09:32:28 - 22-May-26 |
| Sell* | 39 | $126.23 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 100 | $126.20 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 38 | $125.93 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 49 | $127.25 | Automatic Execution |
09:32:28 - 22-May-26 |
| Sell* | 61 | $126.23 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 1 | $126.20 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 40 | $125.93 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 11 | $127.26 | Automatic Execution |
09:32:28 - 22-May-26 |
| Sell* | 3 | $126.34 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 1 | $126.20 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 60 | $125.93 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 11 | $127.26 | Automatic Execution |
09:32:28 - 22-May-26 |
| Buy* | 1 | $126.75 | Automatic Execution |
09:47:43 - 22-May-26 |
| Sell* | 100 | $126.20 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 20 | $125.93 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 11 | $127.26 | Automatic Execution |
09:32:28 - 22-May-26 |
| Buy* | 28 | $126.65 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 5 | $126.23 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 30 | $125.93 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 11 | $127.26 | Automatic Execution |
09:32:28 - 22-May-26 |
| Buy* | 72 | $126.65 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 1 | $126.23 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 100 | $125.93 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 11 | $127.26 | Automatic Execution |
09:32:28 - 22-May-26 |
| Buy* | 28 | $126.65 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 100 | $126.29 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 50 | $125.93 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 11 | $127.26 | Automatic Execution |
09:32:28 - 22-May-26 |
| Buy* | 72 | $126.65 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 5 | $126.25 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 50 | $125.93 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 11 | $127.26 | Automatic Execution |
09:32:28 - 22-May-26 |
| Buy* | 18 | $126.64 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 1 | $126.25 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 50 | $125.93 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 2 | $127.25 | Automatic Execution |
09:32:28 - 22-May-26 |
| Sell* | 1 | $126.50 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 6 | $126.25 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 100 | $125.93 | Automatic Execution |
10:49:04 - 22-May-26 |
| Sell* | 49 | $127.26 | Automatic Execution |
09:32:28 - 22-May-26 |
| Buy* | 3 | $126.79 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 6 | $126.25 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 1 | $125.94 | Automatic Execution |
10:49:04 - 22-May-26 |
| Sell* | 51 | $127.26 | Automatic Execution |
09:32:28 - 22-May-26 |
| Buy* | 2 | $126.79 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 100 | $126.30 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 1 | $125.94 | Automatic Execution |
10:49:04 - 22-May-26 |
| Sell* | 11 | $127.26 | Automatic Execution |
09:32:28 - 22-May-26 |
| Buy* | 2 | $126.79 | Automatic Execution |
09:47:06 - 22-May-26 |
| Unknown* | 100 | $126.38 | Automatic Execution |
10:20:40 - 22-May-26 |
| Buy* | 14 | $125.94 | Automatic Execution |
10:49:04 - 22-May-26 |
| Buy* | 1 | $127.40 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 100 | $126.79 | Automatic Execution |
09:47:06 - 22-May-26 |
| Buy* | 100 | $126.38 | Automatic Execution |
10:20:22 - 22-May-26 |
| Buy* | 20 | $125.84 | Automatic Execution |
10:48:50 - 22-May-26 |
| Buy* | 1 | $127.43 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 100 | $126.84 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 2 | $126.33 | Automatic Execution |
10:20:13 - 22-May-26 |
| Sell* | 30 | $125.82 | Automatic Execution |
10:48:50 - 22-May-26 |
| Buy* | 25 | $127.43 | Automatic Execution |
09:32:21 - 22-May-26 |
| Buy* | 30 | $126.84 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 6 | $126.33 | Automatic Execution |
10:20:13 - 22-May-26 |
| Buy* | 1 | $125.84 | Automatic Execution |
10:48:50 - 22-May-26 |
| Sell* | 1 | $127.31 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 3 | $126.80 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 6 | $126.34 | Automatic Execution |
10:20:03 - 22-May-26 |
| Buy* | 100 | $125.81 | Automatic Execution |
10:48:22 - 22-May-26 |
| Buy* | 40 | $127.55 | Automatic Execution |
09:31:49 - 22-May-26 |
| Buy* | 2 | $126.80 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 100 | $126.35 | Automatic Execution |
10:19:13 - 22-May-26 |
| Buy* | 1 | $125.83 | Automatic Execution |
10:48:22 - 22-May-26 |
| Buy* | 60 | $127.55 | Automatic Execution |
09:31:49 - 22-May-26 |
| Buy* | 100 | $126.75 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 1 | $126.37 | Automatic Execution |
10:19:13 - 22-May-26 |
| Buy* | 15 | $125.79 | Automatic Execution |
10:48:22 - 22-May-26 |
| Sell* | 100 | $127.50 | Automatic Execution |
09:31:49 - 22-May-26 |
| Buy* | 75 | $126.84 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 100 | $126.38 | Automatic Execution |
10:19:13 - 22-May-26 |
| Buy* | 25 | $125.79 | Automatic Execution |
10:48:22 - 22-May-26 |
| Sell* | 100 | $127.55 | Automatic Execution |
09:31:49 - 22-May-26 |
| Buy* | 30 | $126.79 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 1 | $126.41 | Automatic Execution |
10:19:13 - 22-May-26 |
| Buy* | 25 | $125.79 | Automatic Execution |
10:48:22 - 22-May-26 |
| Buy* | 100 | $127.71 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 95 | $126.84 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 28 | $126.44 | Automatic Execution |
10:18:40 - 22-May-26 |
| Buy* | 25 | $125.79 | Automatic Execution |
10:48:22 - 22-May-26 |
| Buy* | 100 | $127.90 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 100 | $126.83 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 7 | $126.44 | Automatic Execution |
10:18:40 - 22-May-26 |
| Buy* | 1 | $125.78 | Automatic Execution |
10:48:22 - 22-May-26 |
| Buy* | 40 | $127.89 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 25 | $126.77 | Automatic Execution |
09:47:06 - 22-May-26 |
| Buy* | 6 | $126.50 | Automatic Execution |
10:18:24 - 22-May-26 |
| Buy* | 5 | $125.78 | Automatic Execution |
10:48:22 - 22-May-26 |
| Buy* | 1 | $127.78 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 25 | $126.77 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 2 | $126.48 | Automatic Execution |
10:17:59 - 22-May-26 |
| Buy* | 42 | $125.78 | Automatic Execution |
10:48:22 - 22-May-26 |
| Buy* | 30 | $127.79 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 25 | $126.77 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 4 | $126.48 | Automatic Execution |
10:17:59 - 22-May-26 |
| Sell* | 6 | $125.65 | Automatic Execution |
10:47:51 - 22-May-26 |
| Buy* | 70 | $127.50 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 25 | $126.77 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 2 | $126.48 | Automatic Execution |
10:17:59 - 22-May-26 |
| Sell* | 7 | $125.64 | Automatic Execution |
10:47:51 - 22-May-26 |
| Buy* | 30 | $127.50 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 78 | $126.63 | Automatic Execution |
09:46:58 - 22-May-26 |
| Sell* | 33 | $126.50 | Automatic Execution |
10:17:59 - 22-May-26 |
| Sell* | 7 | $125.64 | Automatic Execution |
10:47:51 - 22-May-26 |
| Buy* | 100 | $127.50 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $126.66 | Automatic Execution |
09:46:50 - 22-May-26 |
| Sell* | 56 | $126.50 | Automatic Execution |
10:17:59 - 22-May-26 |
| Sell* | 50 | $125.64 | Automatic Execution |
10:47:51 - 22-May-26 |
| Buy* | 76 | $127.50 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 7 | $126.585 | Automatic Execution |
09:46:49 - 22-May-26 |
| Sell* | 8 | $126.50 | Automatic Execution |
10:17:59 - 22-May-26 |
| Buy* | 6 | $125.70 | Automatic Execution |
10:47:27 - 22-May-26 |
| Buy* | 24 | $127.50 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $126.70 | Automatic Execution |
09:46:49 - 22-May-26 |
| Sell* | 100 | $126.50 | Automatic Execution |
10:17:59 - 22-May-26 |
| Sell* | 1 | $125.63 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 1 | $127.50 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $126.70 | Automatic Execution |
09:46:49 - 22-May-26 |
| Sell* | 4 | $126.50 | Automatic Execution |
10:17:59 - 22-May-26 |
| Sell* | 1 | $125.62 | Automatic Execution |
10:46:31 - 22-May-26 |
| Buy* | 1 | $127.49 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $126.70 | Automatic Execution |
09:46:49 - 22-May-26 |
| Sell* | 3 | $126.50 | Automatic Execution |
10:17:59 - 22-May-26 |
| Buy* | 4 | $125.65 | Automatic Execution |
10:46:23 - 22-May-26 |
| Buy* | 6 | $127.48 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 7 | $126.70 | Automatic Execution |
09:46:49 - 22-May-26 |
| Sell* | 8 | $126.50 | Automatic Execution |
10:17:59 - 22-May-26 |
| Sell* | 1 | $125.61 | Automatic Execution |
10:46:23 - 22-May-26 |
| Sell* | 5 | $127.46 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 19 | $126.70 | Automatic Execution |
09:46:49 - 22-May-26 |
| Sell* | 17 | $126.56 | Automatic Execution |
10:17:43 - 22-May-26 |
| Sell* | 5 | $125.60 | Automatic Execution |
10:46:23 - 22-May-26 |
| Sell* | 6 | $127.46 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 40 | $126.69 | Automatic Execution |
09:46:49 - 22-May-26 |
| Sell* | 79 | $126.64 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 1 | $125.61 | Automatic Execution |
10:46:15 - 22-May-26 |
| Sell* | 9 | $127.42 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $126.75 | Automatic Execution |
10:17:06 - 22-May-26 |
| Buy* | 20 | $126.69 | Automatic Execution |
09:46:49 - 22-May-26 |
| Sell* | 1 | $125.68 | Automatic Execution |
10:46:12 - 22-May-26 |
| Buy* | 100 | $127.50 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $126.73 | Automatic Execution |
10:16:25 - 22-May-26 |
| Buy* | 100 | $126.69 | Automatic Execution |
09:46:49 - 22-May-26 |
| Sell* | 46 | $125.70 | Automatic Execution |
10:46:03 - 22-May-26 |
| Buy* | 1 | $127.50 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 83 | $126.84 | Automatic Execution |
10:16:08 - 22-May-26 |
| Buy* | 5 | $126.69 | Automatic Execution |
09:46:49 - 22-May-26 |
| Sell* | 52 | $125.70 | Automatic Execution |
10:46:03 - 22-May-26 |
| Buy* | 42 | $127.50 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 14 | $126.84 | Automatic Execution |
10:16:08 - 22-May-26 |
| Sell* | 18 | $126.35 | Automatic Execution |
09:46:49 - 22-May-26 |
| Sell* | 44 | $125.70 | Automatic Execution |
10:46:03 - 22-May-26 |
| Buy* | 37 | $127.50 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $126.84 | Automatic Execution |
10:16:08 - 22-May-26 |
| Sell* | 7 | $126.35 | Automatic Execution |
09:46:29 - 22-May-26 |
| Sell* | 44 | $125.70 | Automatic Execution |
10:46:03 - 22-May-26 |
| Buy* | 21 | $127.50 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $126.78 | Automatic Execution |
10:16:08 - 22-May-26 |
| Sell* | 7 | $126.35 | Automatic Execution |
09:46:25 - 22-May-26 |
| Sell* | 48 | $125.70 | Automatic Execution |
10:46:03 - 22-May-26 |
| Buy* | 6 | $127.47 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 14 | $126.66 | Automatic Execution |
10:15:37 - 22-May-26 |
| Sell* | 7 | $126.35 | Automatic Execution |
09:46:23 - 22-May-26 |
| Sell* | 93 | $125.70 | Automatic Execution |
10:46:03 - 22-May-26 |
| Buy* | 42 | $127.45 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 11 | $126.66 | Automatic Execution |
10:15:37 - 22-May-26 |
| Sell* | 8 | $126.21 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 1 | $127.01 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 1 | $127.10 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 100 | $127.10 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 1 | $127.11 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 1 | $127.25 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 10 | $127.25 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 18 | $127.00 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 82 | $127.00 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 100 | $127.00 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 1 | $127.11 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 1 | $127.18 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 3 | $127.30 | Ordinary |
09:21:39 - 22-May-26 |
| Sell* | 10 | $127.30 | Ordinary |
09:16:17 - 22-May-26 |
| Buy* | 12 | $127.49 | Ordinary |
09:11:22 - 22-May-26 |
| Sell* | 100 | $127.30 | Ordinary |
09:05:03 - 22-May-26 |
| Sell* | 100 | $127.30 | Ordinary |
09:05:03 - 22-May-26 |
| Sell* | 10 | $127.28 | Ordinary |
09:03:47 - 22-May-26 |
| Buy* | 16 | $127.32 | Ordinary |
09:02:21 - 22-May-26 |
| Sell* | 6 | $127.34 | Ordinary |
08:59:28 - 22-May-26 |
| Buy* | 14 | $127.24 | Ordinary |
08:55:14 - 22-May-26 |
| Buy* | 10 | $127.20 | Ordinary |
08:46:54 - 22-May-26 |
| Sell* | 35 | $127.01 | Ordinary |
08:36:07 - 22-May-26 |
| Sell* | 100 | $127.02 | Ordinary |
08:36:07 - 22-May-26 |
| Sell* | 43 | $127.03 | Ordinary |
08:35:52 - 22-May-26 |
| Buy* | 15 | $127.09 | Ordinary |
08:34:49 - 22-May-26 |
| Sell* | 12 | $127.09 | Ordinary |
08:31:42 - 22-May-26 |
| Buy* | 50 | $127.30 | Ordinary |
08:21:01 - 22-May-26 |
| Buy* | 20 | $127.19 | Ordinary |
08:21:01 - 22-May-26 |
| Buy* | 41 | $127.17 | Ordinary |
08:21:01 - 22-May-26 |
| Sell* | 25 | $127.04 | Ordinary |
08:20:07 - 22-May-26 |
| Buy* | 1 | $127.02 | Ordinary |
08:19:41 - 22-May-26 |
| Sell* | 100 | $127.03 | Ordinary |
08:18:51 - 22-May-26 |
| Sell* | 10 | $127.04 | Ordinary |
08:18:33 - 22-May-26 |
| Buy* | 5 | $127.15 | Ordinary |
08:17:33 - 22-May-26 |
| Buy* | 5 | $127.13 | Ordinary |
08:17:24 - 22-May-26 |
| Sell* | 14 | $127.04 | Ordinary |
08:17:15 - 22-May-26 |
| Sell* | 5 | $127.04 | Ordinary |
08:17:15 - 22-May-26 |
| Sell* | 65 | $127.00 | Ordinary |
08:17:15 - 22-May-26 |
| Buy* | 1 | $127.00 | Ordinary |
08:17:15 - 22-May-26 |
| Buy* | 12 | $127.00 | Ordinary |
08:17:15 - 22-May-26 |
| Buy* | 37 | $127.00 | Ordinary |
08:17:15 - 22-May-26 |
| Buy* | 40 | $127.00 | Ordinary |
08:17:15 - 22-May-26 |
| Buy* | 100 | $126.99 | Ordinary |
08:17:15 - 22-May-26 |
| Buy* | 50 | $126.98 | Ordinary |
08:17:15 - 22-May-26 |
| Buy* | 50 | $126.98 | Ordinary |
08:17:15 - 22-May-26 |
| Buy* | 5 | $126.90 | Ordinary |
08:16:20 - 22-May-26 |
| Buy* | 11 | $126.90 | Ordinary |
08:16:20 - 22-May-26 |
| Buy* | 1 | $126.90 | Ordinary |
08:16:20 - 22-May-26 |
| Buy* | 40 | $126.75 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 152 | $126.75 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 30 | $126.74 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 15 | $126.74 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 67 | $126.74 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 18 | $126.74 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 10 | $126.74 | Ordinary |
08:10:50 - 22-May-26 |
| Buy* | 30 | $126.77 | Ordinary |
08:09:42 - 22-May-26 |
| Sell* | 5 | $126.79 | Ordinary |
08:05:53 - 22-May-26 |
| Sell* | 5 | $126.80 | Ordinary |
08:05:53 - 22-May-26 |
| Sell* | 5 | $126.80 | Ordinary |
08:05:53 - 22-May-26 |
| Sell* | 5 | $126.80 | Ordinary |
08:05:53 - 22-May-26 |
| Sell* | 5 | $126.81 | Ordinary |
08:05:53 - 22-May-26 |
| Sell* | 5 | $126.81 | Ordinary |
08:05:53 - 22-May-26 |
| Sell* | 5 | $126.81 | Ordinary |
08:05:53 - 22-May-26 |
| Buy* | 5 | $126.79 | Ordinary |
07:59:19 - 22-May-26 |
| Buy* | 100 | $126.68 | Ordinary |
07:51:05 - 22-May-26 |
| Buy* | 1 | $126.75 | Ordinary |
07:49:04 - 22-May-26 |
| Buy* | 1 | $126.70 | Ordinary |
07:49:04 - 22-May-26 |
| Buy* | 3 | $126.63 | Ordinary |
07:49:04 - 22-May-26 |
| Buy* | 19 | $126.63 | Ordinary |
07:49:04 - 22-May-26 |
| Buy* | 3 | $126.63 | Ordinary |
07:49:04 - 22-May-26 |
| Sell* | 100 | $126.52 | Ordinary |
07:49:04 - 22-May-26 |
| Sell* | 5 | $126.57 | Ordinary |
07:49:04 - 22-May-26 |
| Sell* | 28 | $126.50 | Ordinary |
07:49:04 - 22-May-26 |
| Buy* | 1 | $126.50 | Ordinary |
07:48:42 - 22-May-26 |
| Buy* | 1 | $126.47 | Ordinary |
07:48:42 - 22-May-26 |
| Buy* | 10 | $126.47 | Ordinary |
07:48:42 - 22-May-26 |
| Buy* | 10 | $126.47 | Ordinary |
07:48:42 - 22-May-26 |
| Buy* | 269 | $126.47 | Ordinary |
07:48:42 - 22-May-26 |
| Buy* | 131 | $126.47 | Ordinary |
07:48:42 - 22-May-26 |
| Buy* | 50 | $126.46 | Ordinary |
07:48:42 - 22-May-26 |
| Buy* | 15 | $126.43 | Ordinary |
07:48:42 - 22-May-26 |
| Sell* | 5 | $126.34 | Ordinary |
07:48:27 - 22-May-26 |
| Sell* | 1 | $126.30 | Ordinary |
07:46:38 - 22-May-26 |
| Sell* | 20 | $126.16 | Ordinary |
07:38:03 - 22-May-26 |
| Buy* | 1 | $126.45 | Ordinary |
07:26:50 - 22-May-26 |
| Sell* | 27 | $126.40 | Ordinary |
07:14:41 - 22-May-26 |
| Sell* | 1 | $126.44 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 5 | $126.30 | Ordinary |
06:54:39 - 22-May-26 |
| Buy* | 4 | $126.30 | Ordinary |
06:53:04 - 22-May-26 |
| Buy* | 33 | $126.30 | Ordinary |
06:51:26 - 22-May-26 |
| Buy* | 1 | $126.30 | Ordinary |
06:51:22 - 22-May-26 |
| Buy* | 85 | $126.40 | Ordinary |
06:43:49 - 22-May-26 |
| Buy* | 10 | $126.40 | Ordinary |
06:43:49 - 22-May-26 |
| Buy* | 5 | $126.35 | Ordinary |
06:43:49 - 22-May-26 |
| Buy* | 100 | $126.35 | Ordinary |
06:43:49 - 22-May-26 |
| Sell* | 3 | $126.20 | Ordinary |
05:52:50 - 22-May-26 |
| Sell* | 2 | $126.22 | Ordinary |
05:52:50 - 22-May-26 |
| Buy* | 6 | $126.36 | Ordinary |
05:48:33 - 22-May-26 |
| Buy* | 10 | $126.36 | Ordinary |
05:47:54 - 22-May-26 |
| Buy* | 11 | $126.20 | Ordinary |
05:13:58 - 22-May-26 |
| Sell* | 230 | $126.50 | Ordinary |
05:09:48 - 22-May-26 |
| Sell* | 38 | $126.50 | Ordinary |
05:09:48 - 22-May-26 |
| Sell* | 2 | $126.50 | Ordinary |
05:09:48 - 22-May-26 |
| Buy* | 30 | $126.47 | Ordinary |
05:09:48 - 22-May-26 |
| Buy* | 1 | $126.50 | Ordinary |
04:54:43 - 22-May-26 |
| Sell* | 4 | $126.50 | Ordinary |
04:54:38 - 22-May-26 |
| Sell* | 15 | $126.57 | Ordinary |
04:54:38 - 22-May-26 |
| Sell* | 78 | $126.60 | Ordinary |
04:54:38 - 22-May-26 |
| Sell* | 15 | $126.61 | Ordinary |
04:54:38 - 22-May-26 |
| Sell* | 5 | $126.64 | Ordinary |
04:54:38 - 22-May-26 |
| Sell* | 40 | $126.64 | Ordinary |
04:51:01 - 22-May-26 |
| Sell* | 5 | $126.77 | Ordinary |
04:42:47 - 22-May-26 |
| Buy* | 2 | $126.80 | Ordinary |
04:40:19 - 22-May-26 |
| Sell* | 3 | $126.88 | Ordinary |
04:35:13 - 22-May-26 |
| Sell* | 30 | $126.84 | Ordinary |
04:34:55 - 22-May-26 |
| Unknown* | 15 | $126.88 | Ordinary |
04:34:55 - 22-May-26 |
| Sell* | 1 | $126.90 | Ordinary |
04:34:55 - 22-May-26 |
| Buy* | 543 | $127.00 | Ordinary |
04:16:33 - 22-May-26 |
| Buy* | 45 | $127.00 | Ordinary |
04:16:33 - 22-May-26 |
| Buy* | 97 | $127.00 | Ordinary |
04:16:33 - 22-May-26 |
| Buy* | 50 | $127.00 | Ordinary |
04:16:33 - 22-May-26 |
| Buy* | 265 | $127.00 | Ordinary |
04:11:50 - 22-May-26 |
| Buy* | 1 | $127.00 | Ordinary |
04:02:06 - 22-May-26 |
| Sell* | 10 | $126.92 | Ordinary |
04:01:59 - 22-May-26 |
| Buy* | 2 | $127.03 | Ordinary |
04:00:58 - 22-May-26 |
| Buy* | 10 | $126.96 | Ordinary |
04:00:00 - 22-May-26 |