| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 118.65 | 121.41 | 117.61 | 119.26 | 132,681 |
| 9th Jul 2026 (Thu) | 113.15 | 116.66 | 111.43 | 116.51 | 153,838 |
| 8th Jul 2026 (Wed) | 112.66 | 115.28 | 111.00 | 113.62 | 175,819 |
| 7th Jul 2026 (Tue) | 116.72 | 118.56 | 113.51 | 115.07 | 114,110 |
| 6th Jul 2026 (Mon) | 116.85 | 117.53 | 113.00 | 115.64 | 174,826 |
| 3rd Jul 2026 (Fri) | 117.365 | 118.43 | 117.365 | 118.43 | 0 |
| 2nd Jul 2026 (Thu) | 117.365 | 119.79 | 116.77 | 118.43 | 132,114 |
| 1st Jul 2026 (Wed) | 114.67 | 116.84 | 114.08 | 116.40 | 114,675 |
| 30th Jun 2026 (Tue) | 113.46 | 114.18 | 111.29 | 114.18 | 389,154 |
| 29th Jun 2026 (Mon) | 116.65 | 116.65 | 112.82 | 114.29 | 164,330 |
| 26th Jun 2026 (Fri) | 111.76 | 117.64 | 111.50 | 117.57 | 116,833 |
| 25th Jun 2026 (Thu) | 112.71 | 114.01 | 110.61 | 112.06 | 122,282 |
| 24th Jun 2026 (Wed) | 110.90 | 113.37 | 110.17 | 113.09 | 59,800 |
| 23rd Jun 2026 (Tue) | 105.58 | 109.89 | 105.50 | 108.92 | 177,532 |
| 22nd Jun 2026 (Mon) | 111.05 | 111.05 | 104.46 | 105.43 | 229,484 |
| 19th Jun 2026 (Fri) | 111.52 | 113.66 | 110.35 | 111.77 | 142,152 |
| 18th Jun 2026 (Thu) | 111.52 | 113.66 | 110.35 | 111.77 | 142,152 |
| 17th Jun 2026 (Wed) | 115.98 | 118.78 | 111.71 | 111.76 | 89,681 |
| 16th Jun 2026 (Tue) | 115.95 | 118.54 | 115.345 | 115.50 | 79,574 |
| 15th Jun 2026 (Mon) | 119.84 | 120.49 | 115.93 | 116.21 | 162,568 |
| 12th Jun 2026 (Fri) | 121.84 | 122.55 | 118.50 | 118.77 | 127,345 |
| 11th Jun 2026 (Thu) | 118.565 | 121.84 | 115.98 | 121.84 | 35,575 |
| 10th Jun 2026 (Wed) | 119.46 | 124.325 | 118.20 | 118.93 | 96,094 |
| 9th Jun 2026 (Tue) | 116.67 | 121.87 | 115.87 | 121.36 | 47,893 |
| 8th Jun 2026 (Mon) | 114.37 | 118.00 | 114.00 | 117.55 | 335,098 |
| 5th Jun 2026 (Fri) | 110.43 | 116.70 | 109.39 | 114.23 | 409,068 |
| 4th Jun 2026 (Thu) | 128.60 | 128.70 | 123.695 | 124.92 | 736,488 |
| 3rd Jun 2026 (Wed) | 125.14 | 126.12 | 123.50 | 126.03 | 168,478 |
| 2nd Jun 2026 (Tue) | 130.39 | 130.64 | 126.42 | 126.47 | 249,092 |
| 1st Jun 2026 (Mon) | 132.28 | 134.33 | 131.16 | 132.09 | 192,043 |
| 29th May 2026 (Fri) | 130.77 | 132.30 | 129.06 | 131.18 | 146,005 |
| 28th May 2026 (Thu) | 129.965 | 131.80 | 127.25 | 131.33 | 214,060 |
| 27th May 2026 (Wed) | 131.99 | 136.12 | 130.81 | 131.04 | 242,865 |
| 26th May 2026 (Tue) | 128.365 | 129.00 | 125.21 | 127.35 | 145,795 |
| 25th May 2026 (Mon) | 127.50 | 127.90 | 125.00 | 127.18 | 139,471 |
| 22nd May 2026 (Fri) | 127.50 | 127.90 | 125.00 | 127.18 | 139,471 |
| 21st May 2026 (Thu) | 124.50 | 126.99 | 121.40 | 126.76 | 168,176 |
| 20th May 2026 (Wed) | 118.52 | 125.26 | 116.66 | 125.19 | 177,717 |
| 19th May 2026 (Tue) | 120.74 | 120.86 | 118.15 | 119.22 | 126,891 |
| 18th May 2026 (Mon) | 118.71 | 121.69 | 118.44 | 120.26 | 118,247 |
| 15th May 2026 (Fri) | 121.48 | 122.50 | 119.07 | 119.14 | 142,372 |
| 14th May 2026 (Thu) | 122.25 | 122.71 | 120.58 | 121.06 | 172,626 |
| 13th May 2026 (Wed) | 124.00 | 124.57 | 121.17 | 121.21 | 265,709 |
| 12th May 2026 (Tue) | 126.255 | 126.34 | 123.59 | 125.13 | 122,573 |
| 11th May 2026 (Mon) | 130.00 | 130.50 | 126.10 | 126.34 | 240,777 |