| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 100.00 | 102.025 | 98.37 | 100.58 | 189,434 |
| 25th Sep 2026 (Fri) | 101.58 | 103.80 | 99.47 | 101.30 | 266,683 |
| 24th Sep 2026 (Thu) | 102.105 | 102.92 | 99.34 | 101.64 | 160,551 |
| 23rd Sep 2026 (Wed) | 103.60 | 104.18 | 101.22 | 102.28 | 187,428 |
| 22nd Sep 2026 (Tue) | 103.21 | 103.72 | 101.97 | 103.73 | 162,022 |
| 21st Sep 2026 (Mon) | 98.43 | 102.30 | 98.00 | 101.30 | 188,829 |
| 18th Sep 2026 (Fri) | 99.645 | 100.88 | 97.17 | 98.06 | 229,571 |
| 17th Sep 2026 (Thu) | 97.04 | 99.88 | 95.40 | 99.39 | 428,391 |
| 16th Sep 2026 (Wed) | 99.23 | 99.23 | 95.895 | 95.98 | 111,661 |
| 15th Sep 2026 (Tue) | 99.56 | 100.02 | 96.865 | 98.37 | 189,855 |
| 14th Sep 2026 (Mon) | 99.95 | 102.10 | 99.455 | 100.30 | 260,811 |
| 11th Sep 2026 (Fri) | 97.28 | 99.01 | 96.83 | 98.97 | 250,127 |
| 10th Sep 2026 (Thu) | 98.87 | 99.62 | 95.67 | 96.88 | 457,921 |
| 9th Sep 2026 (Wed) | 101.90 | 101.90 | 97.57 | 99.72 | 358,284 |
| 8th Sep 2026 (Tue) | 100.58 | 103.73 | 100.20 | 103.19 | 558,617 |
| 7th Sep 2026 (Mon) | 98.09 | 103.10 | 97.995 | 100.61 | 1,656,618 |
| 4th Sep 2026 (Fri) | 98.09 | 103.10 | 97.995 | 100.61 | 1,656,618 |
| 3rd Sep 2026 (Thu) | 121.00 | 122.51 | 117.90 | 121.77 | 1,437,373 |
| 2nd Sep 2026 (Wed) | 119.21 | 122.15 | 119.21 | 120.07 | 156,713 |
| 1st Sep 2026 (Tue) | 118.02 | 122.46 | 117.355 | 118.00 | 189,110 |
| 31st Aug 2026 (Mon) | 118.69 | 124.37 | 118.27 | 120.26 | 292,441 |
| 28th Aug 2026 (Fri) | 116.64 | 121.17 | 116.50 | 120.81 | 121,646 |
| 27th Aug 2026 (Thu) | 116.425 | 118.45 | 114.90 | 115.00 | 242,300 |
| 26th Aug 2026 (Wed) | 118.39 | 118.50 | 115.90 | 116.35 | 201,431 |
| 25th Aug 2026 (Tue) | 118.985 | 119.50 | 117.14 | 118.33 | 146,698 |
| 24th Aug 2026 (Mon) | 121.50 | 123.46 | 120.50 | 122.78 | 130,933 |
| 21st Aug 2026 (Fri) | 117.75 | 121.62 | 117.14 | 121.07 | 137,372 |
| 20th Aug 2026 (Thu) | 117.30 | 117.66 | 114.74 | 115.69 | 122,327 |
| 19th Aug 2026 (Wed) | 119.425 | 121.33 | 119.07 | 119.45 | 59,345 |
| 18th Aug 2026 (Tue) | 117.02 | 122.05 | 115.81 | 119.01 | 110,076 |
| 17th Aug 2026 (Mon) | 118.27 | 118.94 | 114.92 | 115.74 | 149,842 |
| 14th Aug 2026 (Fri) | 119.355 | 120.07 | 117.96 | 119.55 | 118,747 |
| 13th Aug 2026 (Thu) | 122.07 | 122.87 | 118.80 | 119.56 | 131,736 |
| 12th Aug 2026 (Wed) | 124.07 | 124.79 | 120.73 | 120.87 | 156,833 |
| 11th Aug 2026 (Tue) | 125.69 | 126.48 | 123.75 | 125.61 | 72,429 |
| 10th Aug 2026 (Mon) | 128.35 | 128.36 | 125.095 | 127.80 | 96,107 |
| 7th Aug 2026 (Fri) | 124.14 | 128.85 | 124.14 | 128.58 | 89,645 |
| 6th Aug 2026 (Thu) | 122.55 | 125.92 | 122.54 | 124.73 | 85,164 |
| 5th Aug 2026 (Wed) | 123.99 | 124.63 | 122.70 | 123.51 | 56,902 |
| 4th Aug 2026 (Tue) | 121.43 | 124.61 | 120.96 | 123.03 | 85,562 |
| 3rd Aug 2026 (Mon) | 122.49 | 124.22 | 120.74 | 123.67 | 154,425 |
| 31st Jul 2026 (Fri) | 120.99 | 120.99 | 117.88 | 118.87 | 80,844 |
| 30th Jul 2026 (Thu) | 117.12 | 119.655 | 115.17 | 119.475 | 64,195 |
| 29th Jul 2026 (Wed) | 118.40 | 120.79 | 118.08 | 119.03 | 44,456 |