| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 124.50 | 126.99 | 121.40 | 126.76 | 168,176 |
| 20th May 2026 (Wed) | 118.52 | 125.26 | 116.66 | 125.19 | 177,717 |
| 19th May 2026 (Tue) | 120.74 | 120.86 | 118.15 | 119.22 | 126,891 |
| 18th May 2026 (Mon) | 118.71 | 121.69 | 118.44 | 120.26 | 118,247 |
| 15th May 2026 (Fri) | 121.48 | 122.50 | 119.07 | 119.14 | 142,372 |
| 14th May 2026 (Thu) | 122.25 | 122.71 | 120.58 | 121.06 | 172,626 |
| 13th May 2026 (Wed) | 124.00 | 124.57 | 121.17 | 121.21 | 265,709 |
| 12th May 2026 (Tue) | 126.255 | 126.34 | 123.59 | 125.13 | 122,573 |
| 11th May 2026 (Mon) | 130.00 | 130.50 | 126.10 | 126.34 | 240,777 |
| 8th May 2026 (Fri) | 132.58 | 133.57 | 131.08 | 131.18 | 103,612 |
| 7th May 2026 (Thu) | 133.49 | 135.15 | 132.28 | 133.59 | 123,674 |
| 6th May 2026 (Wed) | 131.995 | 132.51 | 129.70 | 132.04 | 165,411 |
| 5th May 2026 (Tue) | 129.86 | 131.00 | 127.80 | 130.21 | 207,963 |
| 4th May 2026 (Mon) | 133.00 | 133.91 | 128.93 | 128.98 | 273,104 |
| 1st May 2026 (Fri) | 138.34 | 139.02 | 133.55 | 133.58 | 280,000 |
| 30th Apr 2026 (Thu) | 137.81 | 139.84 | 136.92 | 137.70 | 188,293 |
| 29th Apr 2026 (Wed) | 141.50 | 141.65 | 136.95 | 138.16 | 136,610 |
| 28th Apr 2026 (Tue) | 147.35 | 148.50 | 142.27 | 142.39 | 177,999 |
| 27th Apr 2026 (Mon) | 144.06 | 148.65 | 144.06 | 146.94 | 155,061 |
| 24th Apr 2026 (Fri) | 142.69 | 145.31 | 142.69 | 143.80 | 286,860 |
| 23rd Apr 2026 (Thu) | 152.08 | 152.08 | 141.42 | 141.66 | 677,327 |
| 22nd Apr 2026 (Wed) | 165.87 | 166.99 | 161.29 | 163.45 | 194,436 |
| 21st Apr 2026 (Tue) | 167.73 | 170.09 | 165.65 | 166.70 | 55,226 |
| 20th Apr 2026 (Mon) | 165.00 | 167.39 | 164.83 | 166.81 | 82,073 |
| 17th Apr 2026 (Fri) | 166.66 | 168.74 | 165.14 | 167.28 | 105,733 |
| 16th Apr 2026 (Thu) | 163.995 | 167.19 | 162.30 | 162.92 | 84,209 |
| 15th Apr 2026 (Wed) | 162.23 | 164.00 | 160.50 | 162.74 | 108,813 |
| 14th Apr 2026 (Tue) | 162.93 | 164.15 | 158.50 | 160.60 | 163,905 |
| 13th Apr 2026 (Mon) | 162.23 | 163.775 | 157.00 | 162.56 | 135,043 |
| 10th Apr 2026 (Fri) | 167.00 | 167.71 | 162.85 | 163.86 | 113,483 |
| 9th Apr 2026 (Thu) | 157.86 | 166.80 | 157.38 | 166.51 | 113,861 |
| 8th Apr 2026 (Wed) | 162.36 | 163.14 | 158.28 | 158.86 | 86,622 |
| 7th Apr 2026 (Tue) | 154.50 | 154.69 | 151.92 | 153.67 | 60,882 |
| 6th Apr 2026 (Mon) | 156.84 | 156.84 | 153.98 | 156.18 | 77,541 |
| 3rd Apr 2026 (Fri) | 154.36 | 158.705 | 153.10 | 155.72 | 112,831 |
| 2nd Apr 2026 (Thu) | 154.36 | 158.705 | 153.10 | 155.72 | 112,831 |
| 1st Apr 2026 (Wed) | 151.20 | 161.00 | 150.85 | 158.81 | 165,364 |
| 31st Mar 2026 (Tue) | 148.50 | 153.33 | 148.50 | 153.10 | 83,903 |
| 30th Mar 2026 (Mon) | 146.52 | 148.76 | 145.43 | 145.83 | 119,239 |
| 27th Mar 2026 (Fri) | 150.39 | 150.50 | 143.98 | 145.85 | 252,556 |
| 26th Mar 2026 (Thu) | 157.79 | 160.00 | 151.24 | 151.39 | 169,168 |
| 25th Mar 2026 (Wed) | 163.22 | 163.63 | 156.95 | 158.72 | 140,782 |
| 24th Mar 2026 (Tue) | 164.25 | 166.50 | 160.39 | 160.95 | 78,301 |
| 23rd Mar 2026 (Mon) | 166.33 | 167.44 | 162.85 | 164.38 | 80,713 |