| Price | $172.73 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $2.64 1.55% |
| Buy | $172.77 |
| Sell | $172.65 |
| Last Trade: | Buy 15.00 at $172.73 |
| Day's Volume: | 101,187 |
| Last Close: | $172.85 |
| Open: | $170.12 |
| ISIN: | US5500211090 |
| Day's Range | $170.12 - $175.33 |
| 52wk Range: | $159.30 - $340.22 |
| Market Capitalisation: | $19.22b |
| VWAP: | $173.22933 |
| Shares in Issue: | 129.81m |
Lululemon Athle (LULU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $172.73 | Ordinary |
17:22:54 - 06-Feb-26 |
| Buy* | 1 | $172.76 | Ordinary |
17:18:43 - 06-Feb-26 |
| Buy* | 1 | $172.76 | Ordinary |
17:17:43 - 06-Feb-26 |
| Buy* | 1 | $172.77 | Ordinary |
17:09:18 - 06-Feb-26 |
| Buy* | 5 | $172.77 | Ordinary |
17:07:01 - 06-Feb-26 |
| Buy* | 1 | $172.77 | Ordinary |
17:03:41 - 06-Feb-26 |
| Buy* | 1 | $172.69 | Ordinary |
16:50:23 - 06-Feb-26 |
| Buy* | 99 | $172.76 | Ordinary |
16:45:59 - 06-Feb-26 |
| Buy* | 1 | $172.76 | Ordinary |
16:45:59 - 06-Feb-26 |
| Buy* | 100 | $172.76 | Ordinary |
16:45:59 - 06-Feb-26 |
