| Price | $169.49 on 19-09-2025 at 21:39:40 |
|---|---|
| Change | $-0.27 -0.16% |
| Buy | $169.49 |
| Sell | $169.27 |
| Last Trade: | Buy 3.00 at $169.49 |
| Day's Volume: | 456,283 |
| Last Close: | $169.62 |
| Open: | $169.875 |
| ISIN: | US5500211090 |
| Day's Range | $167.57 - $170.80 |
| 52wk Range: | $159.30 - $340.22 |
| Market Capitalisation: | $19.26b |
| VWAP: | $169.0962 |
| Shares in Issue: | 113.47m |
Lululemon Athle (LULU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $169.49 | Ordinary |
17:39:39 - 19-Sep-25 |
| Buy* | 4 | $169.49 | Ordinary |
17:37:15 - 19-Sep-25 |
| Buy* | 1 | $169.49 | Ordinary |
17:37:09 - 19-Sep-25 |
| Buy* | 59 | $169.50 | Ordinary |
17:36:52 - 19-Sep-25 |
| Buy* | 4 | $169.50 | Ordinary |
17:34:48 - 19-Sep-25 |
| Buy* | 41 | $169.50 | Ordinary |
17:32:25 - 19-Sep-25 |
| Buy* | 2 | $169.50 | Ordinary |
17:32:18 - 19-Sep-25 |
| Buy* | 3 | $169.50 | Ordinary |
17:32:05 - 19-Sep-25 |
| Buy* | 1 | $169.50 | Ordinary |
17:29:33 - 19-Sep-25 |
| Buy* | 100 | $169.49 | Ordinary |
17:28:30 - 19-Sep-25 |
