| Price | $229.65 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-3.66 -1.57% |
| Buy | $229.77 |
| Sell | $229.52 |
| Buy / Sell LULU Shares | |
| Last Trade: | Sell 99.00 at $229.65 |
| Day's Volume: | 216,988 |
| Last Close: | $229.77 |
| Open: | $232.785 |
| ISIN: | US5500211090 |
| Day's Range | $228.14 - $232.785 |
| 52wk Range: | $219.98 - $340.22 |
| Market Capitalisation: | $26.77b |
| VWAP: | $229.59666 |
| Shares in Issue: | 114.73m |
Lululemon Athle (LULU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $229.65 | Ordinary |
17:16:09 - 18-Jul-25 |
| Sell* | 1 | $229.65 | Ordinary |
17:16:09 - 18-Jul-25 |
| Buy* | 7 | $229.77 | Ordinary |
17:13:43 - 18-Jul-25 |
| Sell* | 2 | $229.70 | Ordinary |
17:12:59 - 18-Jul-25 |
| Buy* | 5 | $229.74 | Ordinary |
17:12:59 - 18-Jul-25 |
| Buy* | 2 | $229.74 | Ordinary |
17:12:59 - 18-Jul-25 |
| Sell* | 3 | $229.61 | Ordinary |
17:11:33 - 18-Jul-25 |
| Sell* | 2 | $229.61 | Ordinary |
17:11:33 - 18-Jul-25 |
| Buy* | 2 | $229.73 | Ordinary |
17:10:37 - 18-Jul-25 |
| Buy* | 5 | $229.73 | Ordinary |
17:10:37 - 18-Jul-25 |
