| Price | $204.99 on 12-12-2025 at 22:38:55 |
|---|---|
| Change | $17.98 9.61% |
| Buy | $204.99 |
| Sell | $204.00 |
| Last Trade: | Buy 14.00 at $204.99 |
| Day's Volume: | 1,049,807 |
| Last Close: | $204.97 |
| Open: | $204.575 |
| ISIN: | US5500211090 |
| Day's Range | $202.40 - $213.00 |
| 52wk Range: | $159.30 - $340.22 |
| Market Capitalisation: | $21.22b |
| VWAP: | $207.3175 |
| Shares in Issue: | 113.59m |
Lululemon Athle (LULU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $204.99 | Ordinary |
17:37:50 - 12-Dec-25 |
| Buy* | 1 | $204.99 | Ordinary |
17:37:50 - 12-Dec-25 |
| Buy* | 4 | $204.99 | Ordinary |
17:37:50 - 12-Dec-25 |
| Buy* | 1 | $204.92 | Ordinary |
17:37:50 - 12-Dec-25 |
| Buy* | 66 | $204.85 | Ordinary |
17:36:46 - 12-Dec-25 |
| Buy* | 34 | $204.85 | Ordinary |
17:36:46 - 12-Dec-25 |
| Buy* | 50 | $204.84 | Ordinary |
17:36:46 - 12-Dec-25 |
| Buy* | 100 | $204.84 | Ordinary |
17:36:46 - 12-Dec-25 |
| Buy* | 16 | $204.81 | Ordinary |
17:36:46 - 12-Dec-25 |
| Buy* | 3 | $204.13 | Ordinary |
17:34:55 - 12-Dec-25 |
