| Price | $4.175 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.05 -1.18% |
| Buy | $4.30 |
| Sell | $4.17 |
| Last Trade: | Buy 600.00 at $4.24 |
| Day's Volume: | 31,967 |
| Last Close: | $4.1874 |
| Open: | $4.09 |
| ISIN: | US88340C7276 |
| Day's Range | $4.01 - $4.29 |
| 52wk Range: | $3.80 - $28.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.188566 |
| Shares in Issue: | N/A |
Leverage Shares (LULG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | $4.24 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Unknown* | 180 | $4.25 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 300 | $4.19 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 300 | $4.19 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 300 | $4.19 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 300 | $4.19 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 65 | $4.19 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 300 | $4.20 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 500 | $4.229 | Automatic Execution |
14:48:12 - 28-Sep-26 |
