| Price | $7.86 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $0.19 2.48% |
| Buy | $8.18 |
| Sell | $7.26 |
| Last Trade: | Buy 5.00 at $7.85 |
| Day's Volume: | 25,536 |
| Last Close: | $7.8609 |
| Open: | $7.30 |
| ISIN: | US88340C7276 |
| Day's Range | $7.19 - $7.875 |
| 52wk Range: | $6.90 - $28.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.519582 |
| Shares in Issue: | N/A |
Leverage Shares (LULG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $7.85 | Ordinary |
16:18:04 - 21-May-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
15:17:38 - 21-May-26 |
| Buy* | 1 | $7.80 | Automatic Execution |
14:45:59 - 21-May-26 |
| Sell* | 129 | $7.78 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 37 | $7.781 | Automatic Execution |
14:19:49 - 21-May-26 |
| Buy* | 42 | $7.77 | Automatic Execution |
14:18:54 - 21-May-26 |
| Sell* | 400 | $7.41 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
11:16:58 - 21-May-26 |
| Unknown* | 100 | $7.58 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 100 | $7.439 | Automatic Execution |
11:16:46 - 21-May-26 |
