| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $7.85 | Ordinary |
16:18:04 - 21-May-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
15:17:38 - 21-May-26 |
| Buy* | 1 | $7.80 | Automatic Execution |
14:45:59 - 21-May-26 |
| Sell* | 129 | $7.78 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 37 | $7.781 | Automatic Execution |
14:19:49 - 21-May-26 |
| Buy* | 42 | $7.77 | Automatic Execution |
14:18:54 - 21-May-26 |
| Sell* | 400 | $7.41 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
11:16:58 - 21-May-26 |
| Unknown* | 100 | $7.58 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 100 | $7.439 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 30 | $7.629 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 9 | $7.48 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 100 | $7.439 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 5 | $7.56 | Ordinary |
08:58:00 - 21-May-26 |
| Sell* | 5 | $7.56 | Ordinary |
08:58:00 - 21-May-26 |
| Buy* | 25 | $7.60 | Ordinary |
08:57:58 - 21-May-26 |
| Sell* | 1 | $7.55 | Ordinary |
08:07:28 - 21-May-26 |
| Buy* | 40 | $7.59 | Ordinary |
07:12:23 - 21-May-26 |
| Sell* | 50 | $7.62 | Ordinary |
06:41:20 - 21-May-26 |
| Buy* | 146 | $7.69 | Ordinary |
06:03:13 - 21-May-26 |
| Buy* | 5 | $7.69 | Ordinary |
06:03:13 - 21-May-26 |
| Buy* | 3 | $7.659 | Ordinary |
05:09:11 - 21-May-26 |
| Buy* | 100 | $7.67 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 200 | $7.67 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 700 | $7.67 | Ordinary |
04:00:00 - 21-May-26 |