| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.09 | 4.29 | 4.01 | 4.1874 | 31,967 |
| 25th Sep 2026 (Fri) | 4.33 | 4.44 | 4.10 | 4.25 | 56,828 |
| 24th Sep 2026 (Thu) | 4.26 | 4.30 | 4.09 | 4.2724 | 52,778 |
| 23rd Sep 2026 (Wed) | 4.46 | 4.49 | 4.26 | 4.3283 | 22,606 |
| 22nd Sep 2026 (Tue) | 4.45 | 4.465 | 4.33 | 4.47 | 56,572 |
| 21st Sep 2026 (Mon) | 4.08 | 4.33 | 4.00 | 4.2312 | 11,990 |
| 18th Sep 2026 (Fri) | 4.15 | 4.22 | 3.92 | 3.9763 | 88,444 |
| 17th Sep 2026 (Thu) | 3.89 | 4.155 | 3.80 | 4.1035 | 75,875 |
| 16th Sep 2026 (Wed) | 4.05 | 4.05 | 3.84 | 3.8435 | 14,522 |
| 15th Sep 2026 (Tue) | 4.14 | 4.14 | 3.92 | 4.03 | 36,580 |
| 14th Sep 2026 (Mon) | 4.21 | 4.35 | 4.18 | 4.20 | 53,277 |
| 11th Sep 2026 (Fri) | 3.97 | 4.09 | 3.93 | 4.09 | 76,223 |
| 10th Sep 2026 (Thu) | 4.125 | 4.16 | 3.85 | 3.94 | 196,396 |
| 9th Sep 2026 (Wed) | 4.30 | 4.30 | 4.00 | 4.18 | 79,450 |
| 8th Sep 2026 (Tue) | 4.44 | 4.505 | 4.23 | 4.47 | 81,324 |
| 7th Sep 2026 (Mon) | 4.05 | 4.52 | 4.015 | 4.27 | 600,696 |
| 4th Sep 2026 (Fri) | 4.05 | 4.52 | 4.015 | 4.27 | 600,696 |
| 3rd Sep 2026 (Thu) | 6.51 | 6.61 | 6.15 | 6.58 | 553,464 |
| 2nd Sep 2026 (Wed) | 6.55 | 6.589 | 6.37 | 6.3763 | 7,895 |
| 1st Sep 2026 (Tue) | 6.15 | 6.62 | 6.15 | 6.15 | 19,442 |
| 31st Aug 2026 (Mon) | 6.35 | 6.82 | 6.25 | 6.4081 | 25,353 |
| 28th Aug 2026 (Fri) | 6.17 | 6.50 | 6.09 | 6.48 | 11,736 |
| 27th Aug 2026 (Thu) | 6.00 | 6.23 | 5.88 | 5.88 | 19,002 |
| 26th Aug 2026 (Wed) | 6.00 | 6.19 | 6.00 | 6.0222 | 18,300 |
| 25th Aug 2026 (Tue) | 6.18 | 6.33 | 6.15 | 6.2366 | 32,555 |
| 24th Aug 2026 (Mon) | 6.54 | 6.78 | 6.51 | 6.7216 | 14,343 |
| 21st Aug 2026 (Fri) | 6.22 | 6.60 | 6.22 | 6.542 | 8,329 |
| 20th Aug 2026 (Thu) | 6.22 | 6.22 | 5.90 | 5.9859 | 16,887 |
| 19th Aug 2026 (Wed) | 6.411 | 6.58 | 6.411 | 6.4031 | 4,122 |
| 18th Aug 2026 (Tue) | 6.10 | 6.60 | 6.08 | 6.3483 | 16,171 |
| 17th Aug 2026 (Mon) | 6.20 | 6.20 | 5.931 | 6.0215 | 7,629 |
| 14th Aug 2026 (Fri) | 6.28 | 6.459 | 6.28 | 6.434 | 8,620 |
| 13th Aug 2026 (Thu) | 6.77 | 6.77 | 6.40 | 6.4488 | 12,461 |
| 12th Aug 2026 (Wed) | 6.98 | 6.98 | 6.58 | 6.5777 | 6,064 |
| 11th Aug 2026 (Tue) | 7.00 | 7.22 | 6.92 | 7.1226 | 14,650 |
| 10th Aug 2026 (Mon) | 7.181 | 7.39 | 7.10 | 7.3875 | 11,355 |
| 7th Aug 2026 (Fri) | 7.07 | 7.50 | 7.07 | 7.4947 | 2,067 |
| 6th Aug 2026 (Thu) | 7.07 | 7.15 | 7.04 | 7.0466 | 501 |
| 5th Aug 2026 (Wed) | 6.97 | 7.02 | 6.84 | 6.9357 | 4,104 |
| 4th Aug 2026 (Tue) | 6.97 | 7.03 | 6.811 | 6.8716 | 3,240 |
| 3rd Aug 2026 (Mon) | 6.85 | 6.89 | 6.65 | 6.94 | 14,032 |
| 31st Jul 2026 (Fri) | 6.36 | 6.53 | 6.359 | 6.43 | 16,611 |
| 30th Jul 2026 (Thu) | 6.19 | 6.52 | 6.041 | 6.513 | 6,078 |
| 29th Jul 2026 (Wed) | 6.48 | 6.63 | 6.46 | 6.4561 | 8,642 |