| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.45 | 6.759 | 6.42 | 6.56 | 7,005 |
| 9th Jul 2026 (Thu) | 5.811 | 6.299 | 5.80 | 6.2921 | 21,550 |
| 8th Jul 2026 (Wed) | 5.90 | 6.00 | 5.75 | 5.9803 | 5,110 |
| 7th Jul 2026 (Tue) | 6.40 | 6.40 | 5.98 | 6.1448 | 21,625 |
| 6th Jul 2026 (Mon) | 6.32 | 6.33 | 5.93 | 6.2051 | 20,801 |
| 3rd Jul 2026 (Fri) | 6.42 | 6.5126 | 6.42 | 6.5126 | 0 |
| 2nd Jul 2026 (Thu) | 6.42 | 6.59 | 6.41 | 6.5126 | 12,294 |
| 1st Jul 2026 (Wed) | 6.13 | 6.35 | 6.12 | 6.3058 | 15,685 |
| 30th Jun 2026 (Tue) | 5.94 | 6.04 | 5.77 | 6.09 | 8,535 |
| 29th Jun 2026 (Mon) | 6.34 | 6.34 | 5.949 | 6.0954 | 17,359 |
| 26th Jun 2026 (Fri) | 6.07 | 6.40 | 6.05 | 6.4509 | 3,977 |
| 25th Jun 2026 (Thu) | 5.91 | 6.06 | 5.76 | 5.8867 | 13,245 |
| 24th Jun 2026 (Wed) | 5.92 | 6.02 | 5.77 | 5.9953 | 3,256 |
| 23rd Jun 2026 (Tue) | 5.35 | 5.651 | 5.34 | 5.58 | 6,244 |
| 22nd Jun 2026 (Mon) | 5.66 | 5.66 | 5.149 | 5.23 | 10,930 |
| 19th Jun 2026 (Fri) | 5.85 | 6.05 | 5.80 | 5.9142 | 9,719 |
| 18th Jun 2026 (Thu) | 5.85 | 6.05 | 5.80 | 5.9142 | 9,719 |
| 17th Jun 2026 (Wed) | 6.47 | 6.49 | 5.915 | 5.9246 | 472 |
| 16th Jun 2026 (Tue) | 6.49 | 6.66 | 6.35 | 6.33 | 723 |
| 15th Jun 2026 (Mon) | 6.83 | 6.83 | 6.40 | 6.4001 | 4,193 |
| 12th Jun 2026 (Fri) | 6.89 | 6.89 | 6.72 | 6.71 | 4,789 |
| 11th Jun 2026 (Thu) | 6.64 | 6.881 | 6.44 | 7.08 | 2,240 |
| 10th Jun 2026 (Wed) | 6.83 | 7.33 | 6.75 | 6.85 | 10,800 |
| 9th Jun 2026 (Tue) | 6.54 | 7.07 | 6.54 | 7.02 | 6,354 |
| 8th Jun 2026 (Mon) | 6.27 | 6.615 | 6.27 | 6.6119 | 13,297 |
| 5th Jun 2026 (Fri) | 6.00 | 6.50 | 5.78 | 6.24 | 139,423 |
| 4th Jun 2026 (Thu) | 7.701 | 7.92 | 7.43 | 7.5636 | 184,778 |
| 3rd Jun 2026 (Wed) | 7.56 | 7.69 | 7.40 | 7.6861 | 10,189 |
| 2nd Jun 2026 (Tue) | 8.29 | 8.29 | 7.751 | 7.76 | 10,548 |
| 1st Jun 2026 (Mon) | 8.45 | 8.75 | 8.37 | 8.48 | 7,869 |
| 29th May 2026 (Fri) | 8.18 | 8.449 | 8.18 | 8.3619 | 14,532 |
| 28th May 2026 (Thu) | 8.04 | 8.38 | 8.04 | 8.40 | 4,074 |
| 27th May 2026 (Wed) | 8.35 | 8.97 | 8.35 | 8.3524 | 16,975 |
| 26th May 2026 (Tue) | 7.92 | 7.92 | 7.66 | 7.8925 | 9,497 |
| 25th May 2026 (Mon) | 7.79 | 7.85 | 7.729 | 7.8938 | 5,890 |
| 22nd May 2026 (Fri) | 7.79 | 7.85 | 7.729 | 7.8938 | 5,890 |
| 21st May 2026 (Thu) | 7.30 | 7.875 | 7.19 | 7.8609 | 25,536 |
| 20th May 2026 (Wed) | 6.73 | 7.66 | 6.68 | 7.6631 | 28,088 |
| 19th May 2026 (Tue) | 7.01 | 7.169 | 6.85 | 6.98 | 12,328 |
| 18th May 2026 (Mon) | 7.04 | 7.23 | 6.96 | 7.13 | 11,001 |
| 15th May 2026 (Fri) | 7.27 | 7.27 | 6.979 | 6.97 | 6,151 |
| 14th May 2026 (Thu) | 7.37 | 7.37 | 7.19 | 7.22 | 3,665 |
| 13th May 2026 (Wed) | 7.58 | 7.591 | 7.24 | 7.23 | 26,264 |
| 12th May 2026 (Tue) | 7.80 | 7.80 | 7.55 | 7.74 | 3,964 |
| 11th May 2026 (Mon) | 8.199 | 8.199 | 7.87 | 7.86 | 11,727 |