| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.30 | 7.875 | 7.19 | 7.8609 | 25,536 |
| 20th May 2026 (Wed) | 6.73 | 7.66 | 6.68 | 7.6631 | 28,088 |
| 19th May 2026 (Tue) | 7.01 | 7.169 | 6.85 | 6.98 | 12,328 |
| 18th May 2026 (Mon) | 7.04 | 7.23 | 6.96 | 7.13 | 11,001 |
| 15th May 2026 (Fri) | 7.27 | 7.27 | 6.979 | 6.97 | 6,151 |
| 14th May 2026 (Thu) | 7.37 | 7.37 | 7.19 | 7.22 | 3,665 |
| 13th May 2026 (Wed) | 7.58 | 7.591 | 7.24 | 7.23 | 26,264 |
| 12th May 2026 (Tue) | 7.80 | 7.80 | 7.55 | 7.74 | 3,964 |
| 11th May 2026 (Mon) | 8.199 | 8.199 | 7.87 | 7.86 | 11,727 |
| 8th May 2026 (Fri) | 8.71 | 8.80 | 8.55 | 8.4963 | 4,195 |
| 7th May 2026 (Thu) | 8.74 | 8.91 | 8.68 | 8.7869 | 17,464 |
| 6th May 2026 (Wed) | 8.41 | 8.68 | 8.38 | 8.6429 | 22,965 |
| 5th May 2026 (Tue) | 8.40 | 8.43 | 8.12 | 8.404 | 16,148 |
| 4th May 2026 (Mon) | 8.70 | 8.74 | 8.25 | 8.2479 | 18,003 |
| 1st May 2026 (Fri) | 9.30 | 9.34 | 8.88 | 8.8607 | 27,446 |
| 30th Apr 2026 (Thu) | 9.32 | 9.63 | 9.32 | 9.4189 | 3,288 |
| 29th Apr 2026 (Wed) | 9.90 | 9.90 | 9.41 | 9.495 | 5,761 |
| 28th Apr 2026 (Tue) | 10.79 | 10.79 | 10.10 | 10.15 | 8,620 |
| 27th Apr 2026 (Mon) | 10.51 | 11.01 | 10.51 | 10.7641 | 1,739 |
| 24th Apr 2026 (Fri) | 10.32 | 10.52 | 10.211 | 10.3379 | 6,071 |
| 23rd Apr 2026 (Thu) | 11.32 | 11.32 | 10.11 | 10.0774 | 37,164 |
| 22nd Apr 2026 (Wed) | 14.32 | 14.32 | 13.35 | 13.685 | 6,297 |
| 21st Apr 2026 (Tue) | 14.61 | 14.81 | 14.10 | 14.24 | 309 |
| 20th Apr 2026 (Mon) | 14.04 | 14.30 | 14.04 | 14.2848 | 201 |
| 17th Apr 2026 (Fri) | 14.40 | 14.40 | 14.18 | 14.3676 | 207 |
| 16th Apr 2026 (Thu) | 14.05 | 14.05 | 13.57 | 13.595 | 3,682 |
| 15th Apr 2026 (Wed) | 13.31 | 13.54 | 13.31 | 13.6058 | 534 |
| 14th Apr 2026 (Tue) | 13.69 | 13.69 | 13.01 | 13.1676 | 7,992 |
| 13th Apr 2026 (Mon) | 13.21 | 13.78 | 13.21 | 13.58 | 6,184 |
| 10th Apr 2026 (Fri) | 14.02 | 14.02 | 13.91 | 13.7966 | 729 |
| 9th Apr 2026 (Thu) | 12.89 | 14.19 | 12.89 | 14.26 | 2,094 |
| 8th Apr 2026 (Wed) | 13.39 | 13.39 | 13.08 | 13.04 | 1,069 |
| 7th Apr 2026 (Tue) | 12.29 | 12.29 | 12.09 | 12.2103 | 333 |
| 6th Apr 2026 (Mon) | 12.25 | 12.53 | 12.25 | 12.6179 | 981 |
| 3rd Apr 2026 (Fri) | 12.47 | 13.02 | 12.47 | 12.5759 | 200 |
| 2nd Apr 2026 (Thu) | 12.47 | 13.02 | 12.47 | 12.5759 | 200 |
| 1st Apr 2026 (Wed) | 12.62 | 13.32 | 12.62 | 13.0929 | 5,028 |
| 31st Mar 2026 (Tue) | 11.55 | 12.16 | 11.55 | 12.145 | 543 |
| 30th Mar 2026 (Mon) | 11.36 | 11.47 | 11.24 | 11.0943 | 3,823 |
| 27th Mar 2026 (Fri) | 11.36 | 11.36 | 10.80 | 11.105 | 3,843 |
| 26th Mar 2026 (Thu) | 13.01 | 13.01 | 12.00 | 12.0061 | 3,588 |
| 25th Mar 2026 (Wed) | 13.00 | 13.20 | 13.00 | 13.2261 | 386 |
| 24th Mar 2026 (Tue) | 14.07 | 14.26 | 14.07 | 13.5809 | 61 |
| 23rd Mar 2026 (Mon) | 13.90 | 14.06 | 13.90 | 14.1649 | 551 |