Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (LULG.US) Share Price

Price $12.64 on 03-04-2026 at 22:47:28
Change $-0.45 -3.58%
Buy $15.40
Sell $10.80
Last Trade: -
Day's Volume: 200
Last Close: $12.5759
Open: $12.47
ISIN: US88340C7276
Day's Range $12.47 - $13.02
52wk Range: $10.80 - $28.10
Market Capitalisation: $N/A
VWAP: $12.60908
Shares in Issue: N/A

Leverage Shares (LULG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (LULG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.47 13.02 12.47 12.5759 200
2nd Apr 2026 (Thu) 12.47 13.02 12.47 12.5759 200
1st Apr 2026 (Wed) 12.62 13.32 12.62 13.0929 5,028
31st Mar 2026 (Tue) 11.55 12.16 11.55 12.145 543
30th Mar 2026 (Mon) 11.36 11.47 11.24 11.0943 3,823
27th Mar 2026 (Fri) 11.36 11.36 10.80 11.105 3,843
26th Mar 2026 (Thu) 13.01 13.01 12.00 12.0061 3,588
25th Mar 2026 (Wed) 13.00 13.20 13.00 13.2261 386
24th Mar 2026 (Tue) 14.07 14.26 14.07 13.5809 61
23rd Mar 2026 (Mon) 13.90 14.06 13.90 14.1649 551
20th Mar 2026 (Fri) 14.45 14.45 13.93 13.8697 135
19th Mar 2026 (Thu) 14.26 14.35 13.81 14.3021 937
18th Mar 2026 (Wed) 13.51 14.92 13.51 14.3572 20,535
17th Mar 2026 (Tue) 14.05 14.10 13.33 13.3601 34,158
16th Mar 2026 (Mon) 13.57 13.69 13.51 13.495 2,359
13th Mar 2026 (Fri) 13.20 13.22 12.96 13.1515 1,563
12th Mar 2026 (Thu) 14.01 14.01 13.07 13.1636 3,024
11th Mar 2026 (Wed) 14.67 14.67 14.01 14.0471 8,564
10th Mar 2026 (Tue) 15.36 15.36 14.72 14.665 1,934
9th Mar 2026 (Mon) 14.34 15.02 14.34 15.22 943
6th Mar 2026 (Fri) 15.00 15.48 14.74 15.315 611
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered