| Price | $5.335 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.09 1.73% |
| Buy | $5.80 |
| Sell | $5.18 |
| Last Trade: | Buy 31.00 at $5.51 |
| Day's Volume: | 2,884 |
| Last Close: | $5.33 |
| Open: | $5.185 |
| ISIN: | US10258P1021 |
| Day's Range | $5.185 - $5.63 |
| 52wk Range: | $5.16 - $10.63 |
| Market Capitalisation: | $421.01m |
| VWAP: | $5.427976 |
| Shares in Issue: | 80.81m |
Lucky Strike En (LUCK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $5.51 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 1 | $5.54 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 4 | $5.54 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 5 | $5.54 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 5 | $5.56 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 10 | $5.56 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 161 | $5.60 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 39 | $5.60 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 200 | $5.60 | Automatic Execution |
15:46:57 - 28-Sep-26 |
