| Price | $8.81 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.22 2.54% |
| Buy | $9.50 |
| Sell | $7.22 |
| Last Trade: | Buy 3.00 at $8.82 |
| Day's Volume: | 3,468 |
| Last Close: | $8.87 |
| Open: | $8.59 |
| ISIN: | US10258P1021 |
| Day's Range | $8.52 - $8.83 |
| 52wk Range: | $5.71 - $11.61 |
| Market Capitalisation: | $656.84m |
| VWAP: | $8.725044 |
| Shares in Issue: | 79.19m |
Lucky Strike En (LUCK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $8.82 | Automatic Execution |
15:52:14 - 21-May-26 |
| Sell* | 19 | $8.795 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 9 | $8.80 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 5 | $8.80 | Automatic Execution |
15:24:31 - 21-May-26 |
| Buy* | 5 | $8.84 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 5 | $8.74 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 1 | $8.725 | Automatic Execution |
14:50:03 - 21-May-26 |
| Sell* | 2 | $8.69 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 10 | $8.725 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 24 | $8.725 | Automatic Execution |
14:22:14 - 21-May-26 |
