| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.185 | 5.63 | 5.185 | 5.33 | 2,884 |
| 25th Sep 2026 (Fri) | 5.22 | 5.305 | 5.17 | 5.21 | 3,000 |
| 24th Sep 2026 (Thu) | 5.295 | 5.34 | 5.16 | 5.19 | 9,706 |
| 23rd Sep 2026 (Wed) | 5.27 | 5.30 | 5.27 | 5.28 | 902 |
| 22nd Sep 2026 (Tue) | 5.43 | 5.43 | 5.31 | 5.32 | 1,192 |
| 21st Sep 2026 (Mon) | 5.46 | 5.47 | 5.43 | 5.43 | 497 |
| 18th Sep 2026 (Fri) | 5.425 | 5.57 | 5.31 | 5.53 | 7,145 |
| 17th Sep 2026 (Thu) | 5.40 | 5.49 | 5.38 | 5.49 | 2,052 |
| 16th Sep 2026 (Wed) | 5.61 | 5.61 | 5.33 | 5.34 | 557 |
| 15th Sep 2026 (Tue) | 5.42 | 5.50 | 5.31 | 5.49 | 1,684 |
| 14th Sep 2026 (Mon) | 5.60 | 5.61 | 5.57 | 5.56 | 2,269 |
| 11th Sep 2026 (Fri) | 5.545 | 5.70 | 5.48 | 5.64 | 5,053 |
| 10th Sep 2026 (Thu) | 5.46 | 5.56 | 5.37 | 5.54 | 5,029 |
| 9th Sep 2026 (Wed) | 5.845 | 5.845 | 5.475 | 5.50 | 15,465 |
| 8th Sep 2026 (Tue) | 6.35 | 6.35 | 5.80 | 5.81 | 11,723 |
| 7th Sep 2026 (Mon) | 6.31 | 6.405 | 6.24 | 6.29 | 7,607 |
| 4th Sep 2026 (Fri) | 6.31 | 6.405 | 6.24 | 6.29 | 7,607 |
| 3rd Sep 2026 (Thu) | 6.25 | 6.27 | 6.23 | 6.24 | 970 |
| 2nd Sep 2026 (Wed) | 6.39 | 6.41 | 6.16 | 6.24 | 2,908 |
| 1st Sep 2026 (Tue) | 6.19 | 6.25 | 5.98 | 6.10 | 6,072 |
| 31st Aug 2026 (Mon) | 6.49 | 6.49 | 6.25 | 6.30 | 3,533 |
| 28th Aug 2026 (Fri) | 6.28 | 6.54 | 6.20 | 6.48 | 3,721 |
| 27th Aug 2026 (Thu) | 6.17 | 6.41 | 5.58 | 6.26 | 37,525 |
| 26th Aug 2026 (Wed) | 6.68 | 6.79 | 6.65 | 6.74 | 4,885 |
| 25th Aug 2026 (Tue) | 6.62 | 6.76 | 6.60 | 6.70 | 1,923 |
| 24th Aug 2026 (Mon) | 6.72 | 6.78 | 6.70 | 6.71 | 12,232 |
| 21st Aug 2026 (Fri) | 6.80 | 6.85 | 6.75 | 6.80 | 1,577 |
| 20th Aug 2026 (Thu) | 6.695 | 6.715 | 6.59 | 6.58 | 1,462 |
| 19th Aug 2026 (Wed) | 6.73 | 6.80 | 6.66 | 6.67 | 418 |
| 18th Aug 2026 (Tue) | 6.75 | 6.77 | 6.58 | 6.60 | 1,692 |
| 17th Aug 2026 (Mon) | 6.855 | 6.855 | 6.69 | 6.70 | 1,017 |
| 14th Aug 2026 (Fri) | 6.86 | 6.93 | 6.85 | 6.96 | 1,454 |
| 13th Aug 2026 (Thu) | 6.83 | 6.95 | 6.83 | 6.82 | 763 |
| 12th Aug 2026 (Wed) | 6.78 | 6.86 | 6.78 | 6.87 | 1,683 |
| 11th Aug 2026 (Tue) | 6.57 | 6.60 | 6.56 | 6.58 | 2,092 |
| 10th Aug 2026 (Mon) | 6.58 | 6.60 | 6.55 | 6.55 | 1,236 |
| 7th Aug 2026 (Fri) | 6.69 | 6.855 | 6.69 | 6.68 | 2,388 |
| 6th Aug 2026 (Thu) | 6.73 | 6.75 | 6.55 | 6.68 | 5,952 |
| 5th Aug 2026 (Wed) | 6.73 | 6.82 | 6.69 | 6.79 | 4,025 |
| 4th Aug 2026 (Tue) | 6.80 | 6.87 | 6.61 | 6.81 | 3,756 |
| 3rd Aug 2026 (Mon) | 6.75 | 6.90 | 6.73 | 6.74 | 3,303 |
| 31st Jul 2026 (Fri) | 6.93 | 6.93 | 6.68 | 6.70 | 5,634 |
| 30th Jul 2026 (Thu) | 6.99 | 7.05 | 6.90 | 7.03 | 3,602 |
| 29th Jul 2026 (Wed) | 7.11 | 7.19 | 7.00 | 7.03 | 685 |