| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.28 | 7.33 | 7.26 | 7.30 | 2,763 |
| 9th Jul 2026 (Thu) | 7.18 | 7.39 | 7.10 | 7.16 | 7,629 |
| 8th Jul 2026 (Wed) | 7.25 | 7.25 | 7.01 | 7.06 | 13,996 |
| 7th Jul 2026 (Tue) | 7.71 | 7.71 | 7.27 | 7.26 | 10,186 |
| 6th Jul 2026 (Mon) | 7.65 | 7.88 | 7.61 | 7.76 | 5,279 |
| 3rd Jul 2026 (Fri) | 7.85 | 7.85 | 7.70 | 7.70 | 0 |
| 2nd Jul 2026 (Thu) | 7.85 | 7.85 | 7.64 | 7.70 | 2,567 |
| 1st Jul 2026 (Wed) | 7.63 | 8.01 | 7.63 | 7.77 | 13,040 |
| 30th Jun 2026 (Tue) | 7.69 | 7.71 | 7.39 | 7.48 | 11,339 |
| 29th Jun 2026 (Mon) | 7.92 | 7.97 | 7.69 | 7.77 | 4,247 |
| 26th Jun 2026 (Fri) | 7.82 | 7.88 | 7.70 | 7.89 | 4,634 |
| 25th Jun 2026 (Thu) | 7.79 | 7.80 | 7.64 | 7.64 | 5,319 |
| 24th Jun 2026 (Wed) | 7.75 | 7.90 | 7.72 | 7.65 | 3,614 |
| 23rd Jun 2026 (Tue) | 7.70 | 7.925 | 7.65 | 7.70 | 12,323 |
| 22nd Jun 2026 (Mon) | 7.73 | 7.86 | 7.51 | 7.64 | 35,428 |
| 19th Jun 2026 (Fri) | 7.96 | 8.19 | 7.55 | 7.59 | 23,027 |
| 18th Jun 2026 (Thu) | 7.96 | 8.19 | 7.55 | 7.59 | 23,027 |
| 17th Jun 2026 (Wed) | 8.235 | 8.41 | 8.05 | 8.02 | 4,290 |
| 16th Jun 2026 (Tue) | 8.435 | 8.58 | 7.83 | 7.93 | 5,450 |
| 15th Jun 2026 (Mon) | 8.57 | 8.72 | 8.10 | 8.47 | 10,011 |
| 12th Jun 2026 (Fri) | 8.90 | 9.00 | 8.74 | 8.76 | 10,543 |
| 11th Jun 2026 (Thu) | 8.52 | 8.90 | 8.40 | 8.81 | 1,241 |
| 10th Jun 2026 (Wed) | 8.11 | 8.81 | 8.11 | 8.83 | 8,004 |
| 9th Jun 2026 (Tue) | 7.95 | 7.97 | 7.27 | 7.92 | 3,558 |
| 8th Jun 2026 (Mon) | 7.89 | 8.51 | 7.89 | 8.16 | 6,721 |
| 5th Jun 2026 (Fri) | 7.56 | 7.76 | 7.515 | 7.63 | 1,476 |
| 4th Jun 2026 (Thu) | 7.28 | 7.67 | 7.28 | 7.66 | 3,256 |
| 3rd Jun 2026 (Wed) | 7.55 | 7.55 | 7.30 | 7.36 | 6,003 |
| 2nd Jun 2026 (Tue) | 7.78 | 7.78 | 7.75 | 7.76 | 3,066 |
| 1st Jun 2026 (Mon) | 8.14 | 8.14 | 7.76 | 7.98 | 4,854 |
| 29th May 2026 (Fri) | 8.49 | 8.56 | 8.18 | 8.19 | 4,409 |
| 28th May 2026 (Thu) | 8.975 | 8.99 | 8.89 | 8.92 | 3,987 |
| 27th May 2026 (Wed) | 9.11 | 9.29 | 8.91 | 8.93 | 2,871 |
| 26th May 2026 (Tue) | 9.04 | 9.47 | 8.90 | 9.49 | 7,710 |
| 25th May 2026 (Mon) | 8.88 | 9.00 | 8.86 | 8.92 | 17,681 |
| 22nd May 2026 (Fri) | 8.88 | 9.00 | 8.86 | 8.92 | 17,681 |
| 21st May 2026 (Thu) | 8.59 | 8.83 | 8.52 | 8.87 | 3,468 |
| 20th May 2026 (Wed) | 8.12 | 8.68 | 8.12 | 8.66 | 2,546 |
| 19th May 2026 (Tue) | 8.46 | 8.49 | 8.18 | 8.23 | 3,326 |
| 18th May 2026 (Mon) | 8.15 | 8.51 | 8.15 | 8.41 | 4,700 |
| 15th May 2026 (Fri) | 7.96 | 8.36 | 7.96 | 8.20 | 8,912 |
| 14th May 2026 (Thu) | 7.97 | 8.205 | 7.97 | 8.14 | 7,249 |
| 13th May 2026 (Wed) | 8.27 | 8.32 | 7.76 | 7.82 | 4,029 |
| 12th May 2026 (Tue) | 8.08 | 8.17 | 7.80 | 8.15 | 5,542 |
| 11th May 2026 (Mon) | 8.05 | 8.05 | 7.80 | 7.92 | 5,726 |