| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.12 | 8.68 | 8.12 | 8.66 | 2,546 |
| 19th May 2026 (Tue) | 8.46 | 8.49 | 8.18 | 8.23 | 3,326 |
| 18th May 2026 (Mon) | 8.15 | 8.51 | 8.15 | 8.41 | 4,700 |
| 15th May 2026 (Fri) | 7.96 | 8.36 | 7.96 | 8.20 | 8,912 |
| 14th May 2026 (Thu) | 7.97 | 8.205 | 7.97 | 8.14 | 7,249 |
| 13th May 2026 (Wed) | 8.27 | 8.32 | 7.76 | 7.82 | 4,029 |
| 12th May 2026 (Tue) | 8.08 | 8.17 | 7.80 | 8.15 | 5,542 |
| 11th May 2026 (Mon) | 8.05 | 8.05 | 7.80 | 7.92 | 5,726 |
| 8th May 2026 (Fri) | 7.54 | 8.14 | 7.43 | 8.24 | 12,878 |
| 7th May 2026 (Thu) | 7.40 | 7.70 | 7.04 | 7.53 | 5,326 |
| 6th May 2026 (Wed) | 6.74 | 7.99 | 6.74 | 7.66 | 14,708 |
| 5th May 2026 (Tue) | 7.86 | 7.88 | 7.71 | 7.75 | 6,290 |
| 4th May 2026 (Mon) | 7.89 | 7.89 | 7.69 | 7.83 | 2,990 |
| 1st May 2026 (Fri) | 7.91 | 7.91 | 7.85 | 7.81 | 6,259 |
| 30th Apr 2026 (Thu) | 7.78 | 7.97 | 7.78 | 7.95 | 10,230 |
| 29th Apr 2026 (Wed) | 7.19 | 7.55 | 7.17 | 7.53 | 1,612 |
| 28th Apr 2026 (Tue) | 7.38 | 7.38 | 7.21 | 7.29 | 718 |
| 27th Apr 2026 (Mon) | 7.43 | 7.43 | 7.16 | 7.41 | 4,214 |
| 24th Apr 2026 (Fri) | 7.555 | 7.555 | 7.16 | 7.24 | 11,905 |
| 23rd Apr 2026 (Thu) | 8.10 | 8.20 | 7.39 | 7.53 | 11,345 |
| 22nd Apr 2026 (Wed) | 8.70 | 8.78 | 8.69 | 8.76 | 1,031 |
| 21st Apr 2026 (Tue) | 8.96 | 8.96 | 8.68 | 8.80 | 568 |
| 20th Apr 2026 (Mon) | 9.00 | 9.12 | 8.985 | 9.01 | 3,183 |
| 17th Apr 2026 (Fri) | 8.75 | 8.96 | 8.75 | 9.00 | 2,471 |
| 16th Apr 2026 (Thu) | 8.72 | 8.72 | 8.505 | 8.53 | 1,367 |
| 15th Apr 2026 (Wed) | 8.36 | 8.51 | 8.36 | 8.44 | 5,349 |
| 14th Apr 2026 (Tue) | 8.26 | 8.27 | 8.22 | 8.21 | 1,962 |
| 13th Apr 2026 (Mon) | 8.23 | 8.29 | 8.21 | 8.17 | 3,533 |
| 10th Apr 2026 (Fri) | 8.71 | 8.71 | 8.465 | 8.50 | 2,710 |
| 9th Apr 2026 (Thu) | 8.66 | 8.75 | 8.54 | 8.67 | 13,936 |
| 8th Apr 2026 (Wed) | 8.65 | 8.65 | 8.57 | 8.60 | 3,288 |
| 7th Apr 2026 (Tue) | 8.26 | 8.315 | 8.17 | 8.33 | 2,089 |
| 6th Apr 2026 (Mon) | 8.56 | 8.69 | 8.56 | 8.63 | 4,277 |
| 3rd Apr 2026 (Fri) | 8.48 | 8.64 | 8.48 | 8.59 | 3,789 |
| 2nd Apr 2026 (Thu) | 8.48 | 8.64 | 8.48 | 8.59 | 3,789 |
| 1st Apr 2026 (Wed) | 8.46 | 8.55 | 8.39 | 8.47 | 6,104 |
| 31st Mar 2026 (Tue) | 8.25 | 8.35 | 8.225 | 8.32 | 1,968 |
| 30th Mar 2026 (Mon) | 7.92 | 7.99 | 7.89 | 7.99 | 3,239 |
| 27th Mar 2026 (Fri) | 7.87 | 7.98 | 7.85 | 7.93 | 3,108 |
| 26th Mar 2026 (Thu) | 8.20 | 8.42 | 7.97 | 8.00 | 1,876 |
| 25th Mar 2026 (Wed) | 8.07 | 8.17 | 8.07 | 8.14 | 1,146 |
| 24th Mar 2026 (Tue) | 7.75 | 8.13 | 7.75 | 8.04 | 5,206 |
| 23rd Mar 2026 (Mon) | 7.80 | 8.02 | 7.80 | 7.87 | 3,698 |