| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $8.82 | Automatic Execution |
15:52:14 - 21-May-26 |
| Sell* | 19 | $8.795 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 9 | $8.80 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 5 | $8.80 | Automatic Execution |
15:24:31 - 21-May-26 |
| Buy* | 5 | $8.84 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 5 | $8.74 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 1 | $8.725 | Automatic Execution |
14:50:03 - 21-May-26 |
| Sell* | 2 | $8.69 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 10 | $8.725 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 24 | $8.725 | Automatic Execution |
14:22:14 - 21-May-26 |
| Buy* | 5 | $8.79 | Automatic Execution |
14:19:45 - 21-May-26 |
| Buy* | 10 | $8.69 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 10 | $8.69 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 10 | $8.69 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 10 | $8.69 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 10 | $8.69 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 10 | $8.69 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 10 | $8.69 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 10 | $8.69 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 10 | $8.69 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 10 | $8.69 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 10 | $8.69 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 10 | $8.69 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 10 | $8.69 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 10 | $8.69 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 10 | $8.69 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 10 | $8.69 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 10 | $8.69 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 10 | $8.69 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 3 | $8.64 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 3 | $8.62 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 3 | $8.62 | Automatic Execution |
12:54:03 - 21-May-26 |
| Sell* | 50 | $8.64 | Automatic Execution |
12:53:59 - 21-May-26 |
| Sell* | 50 | $8.64 | Automatic Execution |
12:53:59 - 21-May-26 |
| Buy* | 5 | $8.64 | Automatic Execution |
12:53:59 - 21-May-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
12:53:59 - 21-May-26 |
| Buy* | 10 | $8.63 | Automatic Execution |
12:53:59 - 21-May-26 |
| Buy* | 10 | $8.64 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 5 | $8.69 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 5 | $8.68 | Automatic Execution |
12:51:22 - 21-May-26 |
| Sell* | 310 | $8.52 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 5 | $8.63 | Automatic Execution |
10:48:13 - 21-May-26 |