Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lucky Strike En (LUCK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $7.30 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 4 $7.30 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 30 $7.30 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 30 $7.30 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 30 $7.31 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 112 $7.33 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 20 $7.33 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 2 $7.33 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 96 $7.33 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 1 $7.33 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 100 $7.33 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 13 $7.31 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 8 $7.28 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 30 $7.32 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 6 $7.30 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 30 $7.30 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 70 $7.30 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 100 $7.30 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 1 $7.30 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 12 $7.27 Automatic Execution
 14:16:10 - 10-Jul-26
Buy* 23 $7.29 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 40 $7.285 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 10 $7.23 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 36 $7.27 Automatic Execution
 11:48:50 - 10-Jul-26
Sell* 24 $7.27 Automatic Execution
 11:48:50 - 10-Jul-26
Sell* 40 $7.27 Automatic Execution
 11:48:50 - 10-Jul-26
Sell* 1 $7.27 Automatic Execution
 11:48:50 - 10-Jul-26
Sell* 2 $7.27 Automatic Execution
 11:48:50 - 10-Jul-26
Sell* 6 $7.27 Automatic Execution
 11:48:50 - 10-Jul-26
Sell* 4 $7.27 Automatic Execution
 11:48:50 - 10-Jul-26
Sell* 100 $7.28 Automatic Execution
 11:48:50 - 10-Jul-26
Sell* 1 $7.27 Automatic Execution
 11:48:50 - 10-Jul-26
Sell* 82 $7.27 Automatic Execution
 11:48:50 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84