| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $5.51 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 1 | $5.54 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 4 | $5.54 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 5 | $5.54 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 5 | $5.56 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 10 | $5.56 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 161 | $5.60 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 39 | $5.60 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 200 | $5.60 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 200 | $5.60 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 30 | $5.55 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 10 | $5.55 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 11 | $5.55 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 175 | $5.56 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 21 | $5.55 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 3 | $5.51 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Buy* | 10 | $5.52 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 50 | $5.47 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 33 | $5.47 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 32 | $5.46 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 70 | $5.50 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 3 | $5.42 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 1 | $5.42 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 40 | $5.47 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 4 | $5.42 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 3 | $5.46 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Unknown* | 100 | $5.365 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 74 | $5.21 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 6 | $5.38 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 136 | $5.255 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 12 | $5.22 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Sell* | 40 | $5.23 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Sell* | 100 | $5.265 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 90 | $5.21 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 1 | $5.32 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 35 | $5.27 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 100 | $5.185 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 10 | $5.34 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 2 | $5.27 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 100 | $5.185 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 72 | $5.29 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 90 | $5.27 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 100 | $5.185 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 19 | $5.22 | Ordinary |
07:00:15 - 28-Sep-26 |
| Sell* | 1 | $5.22 | Ordinary |
04:00:00 - 28-Sep-26 |