| Price | $6.66 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.32 5.05% |
| Buy | $6.99 |
| Sell | $5.85 |
| Last Trade: | Buy 25.00 at $6.66 |
| Day's Volume: | 24,749 |
| Last Close: | $6.63 |
| Open: | $6.51 |
| ISIN: | US10258P1021 |
| Day's Range | $6.45 - $6.76 |
| 52wk Range: | $5.71 - $11.61 |
| Market Capitalisation: | $580.43m |
| VWAP: | $6.54289 |
| Shares in Issue: | 81.12m |
Lucky Strike En (LUCK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $6.66 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 3 | $6.64 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 1 | $6.59 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 1 | $6.59 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 7 | $6.59 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 16 | $6.59 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 32 | $6.54 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 15 | $6.54 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 200 | $6.55 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
15:27:05 - 06-Feb-26 |
