Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lucky Strike En (LUCK.US) Share Price

Price $8.61 on 03-04-2026 at 22:47:28
Change $0.14 1.63%
Buy $8.75
Sell $7.81
Last Trade: -
Day's Volume: 3,789
Last Close: $8.59
Open: $8.48
ISIN: US10258P1021
Day's Range $8.48 - $8.64
52wk Range: $5.71 - $11.61
Market Capitalisation: $670.70m
VWAP: $8.587161
Shares in Issue: 79.19m

Lucky Strike En (LUCK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lucky Strike En trades

Lucky Strike En (LUCK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.48 8.64 8.48 8.59 3,789
2nd Apr 2026 (Thu) 8.48 8.64 8.48 8.59 3,789
1st Apr 2026 (Wed) 8.46 8.55 8.39 8.47 6,104
31st Mar 2026 (Tue) 8.25 8.35 8.225 8.32 1,968
30th Mar 2026 (Mon) 7.92 7.99 7.89 7.99 3,239
27th Mar 2026 (Fri) 7.87 7.98 7.85 7.93 3,108
26th Mar 2026 (Thu) 8.20 8.42 7.97 8.00 1,876
25th Mar 2026 (Wed) 8.07 8.17 8.07 8.14 1,146
24th Mar 2026 (Tue) 7.75 8.13 7.75 8.04 5,206
23rd Mar 2026 (Mon) 7.80 8.02 7.80 7.87 3,698
20th Mar 2026 (Fri) 7.80 7.85 7.62 7.68 2,364
19th Mar 2026 (Thu) 7.97 7.97 7.78 7.86 1,380
18th Mar 2026 (Wed) 7.94 8.04 7.89 7.92 10,306
17th Mar 2026 (Tue) 8.19 8.19 7.95 8.05 1,692
16th Mar 2026 (Mon) 7.95 8.02 7.92 7.96 6,915
13th Mar 2026 (Fri) 8.00 8.00 7.80 7.85 3,367
12th Mar 2026 (Thu) 8.55 8.56 7.88 7.85 3,057
11th Mar 2026 (Wed) 8.53 8.71 8.53 8.66 8,216
10th Mar 2026 (Tue) 8.44 8.69 8.44 8.50 13,341
9th Mar 2026 (Mon) 8.24 8.69 8.19 8.61 6,557
6th Mar 2026 (Fri) 8.25 8.54 8.25 8.54 5,284
See more Lucky Strike En price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered