| Price | $9.575 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.15 -1.55% |
| Buy | $9.89 |
| Sell | $9.42 |
| Last Trade: | Unknown 20.00 at $9.595 |
| Day's Volume: | 32,658 |
| Last Close: | $9.58 |
| Open: | $9.685 |
| ISIN: | US10258P1021 |
| Day's Range | $9.39 - $9.75 |
| 52wk Range: | $8.21 - $11.61 |
| Market Capitalisation: | $794.90m |
| VWAP: | $9.582812 |
| Shares in Issue: | 81.70m |
Lucky Strike En (LUCK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $9.595 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Unknown* | 20 | $9.595 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Unknown* | 20 | $9.595 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Unknown* | 20 | $9.595 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Unknown* | 20 | $9.595 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 10 | $9.58 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 10 | $9.58 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 10 | $9.58 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 2 | $9.58 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 10 | $9.58 | Automatic Execution |
15:53:49 - 19-Sep-25 |
