| Price | $0.8058 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.02 -2.42% |
| Buy | $0.88 |
| Sell | $0.8025 |
| Last Trade: | Buy 100.00 at $0.803 |
| Day's Volume: | 20,714 |
| Last Close: | $0.8057 |
| Open: | $0.8107 |
| ISIN: | US54948X1090 |
| Day's Range | $0.8029 - $0.8171 |
| 52wk Range: | $0.7501 - $1.62 |
| Market Capitalisation: | $167.88m |
| VWAP: | $0.809302 |
| Shares in Issue: | 203.24m |
Lucid Diagnosti (LUCD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.803 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 2 | $0.8029 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 1 | $0.8111 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Buy* | 1 | $0.812 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Buy* | 40 | $0.8113 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Buy* | 1 | $0.8112 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Buy* | 1 | $0.8113 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Sell* | 100 | $0.812 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Buy* | 28 | $0.8122 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Buy* | 2 | $0.8122 | Automatic Execution |
13:46:05 - 28-Sep-26 |
