| Price | $1.005 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $0.07 7% |
| Buy | $1.09 |
| Sell | $1.07 |
| Last Trade: | Sell 100.00 at $1.07 |
| Day's Volume: | 33,299 |
| Last Close: | $1.00 |
| Open: | $0.9959 |
| ISIN: | US54948X1090 |
| Day's Range | $0.9625 - $1.025 |
| 52wk Range: | $0.90 - $1.70 |
| Market Capitalisation: | $192.37m |
| VWAP: | $1.008734 |
| Shares in Issue: | 177.25m |
Lucid Diagnosti (LUCD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.07 | Ordinary |
16:46:58 - 21-May-26 |
| Sell* | 7 | $1.07 | Ordinary |
16:46:58 - 21-May-26 |
| Sell* | 100 | $1.07 | Ordinary |
16:46:58 - 21-May-26 |
| Sell* | 100 | $1.07 | Ordinary |
16:34:11 - 21-May-26 |
| Sell* | 82 | $1.07 | Ordinary |
16:28:48 - 21-May-26 |
| Buy* | 200 | $1.07 | Ordinary |
16:28:48 - 21-May-26 |
| Buy* | 100 | $1.06 | Ordinary |
16:28:43 - 21-May-26 |
| Sell* | 800 | $1.02 | Ordinary |
16:20:33 - 21-May-26 |
| Sell* | 900 | $1.02 | Ordinary |
16:20:33 - 21-May-26 |
| Sell* | 800 | $1.02 | Ordinary |
16:20:33 - 21-May-26 |
