| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.9902 | 1.01 | 0.9733 | 1.00 | 54,234 |
| 9th Jul 2026 (Thu) | 0.97 | 0.9945 | 0.954 | 0.9902 | 98,051 |
| 8th Jul 2026 (Wed) | 1.01 | 1.01 | 0.9578 | 0.9678 | 54,831 |
| 7th Jul 2026 (Tue) | 1.065 | 1.065 | 1.03 | 1.03 | 26,223 |
| 6th Jul 2026 (Mon) | 1.085 | 1.09 | 1.055 | 1.08 | 64,855 |
| 3rd Jul 2026 (Fri) | 1.04 | 1.07 | 1.04 | 1.07 | 0 |
| 2nd Jul 2026 (Thu) | 1.04 | 1.08 | 1.04 | 1.07 | 18,571 |
| 1st Jul 2026 (Wed) | 1.08 | 1.09 | 1.04 | 1.05 | 28,291 |
| 30th Jun 2026 (Tue) | 1.05 | 1.07 | 1.05 | 1.07 | 27,047 |
| 29th Jun 2026 (Mon) | 1.07 | 1.075 | 1.03 | 1.05 | 21,985 |
| 26th Jun 2026 (Fri) | 1.03 | 1.075 | 1.02 | 1.08 | 71,651 |
| 25th Jun 2026 (Thu) | 1.035 | 1.07 | 1.03 | 1.04 | 19,871 |
| 24th Jun 2026 (Wed) | 1.04 | 1.045 | 1.02 | 1.02 | 11,891 |
| 23rd Jun 2026 (Tue) | 1.03 | 1.07 | 1.03 | 1.03 | 23,012 |
| 22nd Jun 2026 (Mon) | 1.05 | 1.06 | 1.015 | 1.03 | 100,092 |
| 19th Jun 2026 (Fri) | 1.03 | 1.08 | 1.01 | 1.08 | 95,584 |
| 18th Jun 2026 (Thu) | 1.03 | 1.08 | 1.01 | 1.08 | 95,584 |
| 17th Jun 2026 (Wed) | 1.025 | 1.025 | 0.98 | 0.9827 | 24,883 |
| 16th Jun 2026 (Tue) | 1.01 | 1.05 | 1.01 | 1.02 | 48,654 |
| 15th Jun 2026 (Mon) | 0.9809 | 1.02 | 0.9788 | 1.00 | 35,703 |
| 12th Jun 2026 (Fri) | 0.99 | 1.00 | 0.9593 | 0.9607 | 13,913 |
| 11th Jun 2026 (Thu) | 1.01 | 1.01 | 0.9512 | 0.9781 | 4,096 |
| 10th Jun 2026 (Wed) | 1.01 | 1.04 | 1.00 | 1.01 | 26,660 |
| 9th Jun 2026 (Tue) | 0.9831 | 1.015 | 0.9758 | 0.9895 | 16,531 |
| 8th Jun 2026 (Mon) | 0.98 | 0.9995 | 0.9546 | 0.9581 | 20,846 |
| 5th Jun 2026 (Fri) | 1.02 | 1.03 | 0.963 | 0.9672 | 10,003 |
| 4th Jun 2026 (Thu) | 1.01 | 1.035 | 1.00 | 1.02 | 19,814 |
| 3rd Jun 2026 (Wed) | 1.03 | 1.05 | 1.00 | 1.005 | 59,225 |
| 2nd Jun 2026 (Tue) | 1.02 | 1.065 | 1.02 | 1.03 | 28,573 |
| 1st Jun 2026 (Mon) | 1.025 | 1.05 | 1.01 | 1.03 | 37,243 |
| 29th May 2026 (Fri) | 1.07 | 1.07 | 1.03 | 1.03 | 43,559 |
| 28th May 2026 (Thu) | 1.04 | 1.065 | 1.04 | 1.05 | 22,571 |
| 27th May 2026 (Wed) | 1.09 | 1.09 | 1.04 | 1.04 | 25,329 |
| 26th May 2026 (Tue) | 1.10 | 1.11 | 1.065 | 1.11 | 29,187 |
| 25th May 2026 (Mon) | 1.07 | 1.11 | 1.035 | 1.07 | 33,387 |
| 22nd May 2026 (Fri) | 1.07 | 1.11 | 1.035 | 1.07 | 33,387 |
| 21st May 2026 (Thu) | 0.9959 | 1.025 | 0.9625 | 1.00 | 33,299 |
| 20th May 2026 (Wed) | 0.95 | 1.02 | 0.9375 | 1.00 | 30,261 |
| 19th May 2026 (Tue) | 0.97 | 0.9798 | 0.9424 | 0.947 | 26,064 |
| 18th May 2026 (Mon) | 0.9939 | 0.9973 | 0.9506 | 0.9551 | 76,038 |
| 15th May 2026 (Fri) | 0.9944 | 1.01 | 0.9501 | 0.9911 | 125,979 |
| 14th May 2026 (Thu) | 1.02 | 1.03 | 0.9547 | 1.02 | 55,532 |
| 13th May 2026 (Wed) | 1.03 | 1.06 | 1.015 | 1.02 | 19,802 |
| 12th May 2026 (Tue) | 1.03 | 1.065 | 1.015 | 1.04 | 23,451 |
| 11th May 2026 (Mon) | 1.045 | 1.06 | 1.02 | 1.02 | 21,461 |