Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lucid Diagnosti (LUCD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.8107 0.8171 0.8029 0.8057 20,714
25th Sep 2026 (Fri) 0.84 0.8475 0.8159 0.826 33,270
24th Sep 2026 (Thu) 0.8236 0.8731 0.8201 0.838 68,967
23rd Sep 2026 (Wed) 0.8998 0.8998 0.8246 0.8389 34,272
22nd Sep 2026 (Tue) 0.836 0.907 0.835 0.8926 52,418
21st Sep 2026 (Mon) 0.7933 0.85 0.7792 0.8451 49,455
18th Sep 2026 (Fri) 0.80 0.80 0.7664 0.7857 65,189
17th Sep 2026 (Thu) 0.8343 0.8343 0.7529 0.7804 76,063
16th Sep 2026 (Wed) 0.7802 0.8356 0.7768 0.8364 22,530
15th Sep 2026 (Tue) 0.77 0.7998 0.7501 0.7936 33,309
14th Sep 2026 (Mon) 0.7945 0.795 0.7736 0.7826 18,880
11th Sep 2026 (Fri) 0.838 0.838 0.781 0.7829 60,749
10th Sep 2026 (Thu) 0.82 0.8214 0.7886 0.8041 71,441
9th Sep 2026 (Wed) 0.90 0.90 0.8122 0.8211 91,157
8th Sep 2026 (Tue) 0.9238 0.9238 0.8972 0.8968 39,979
7th Sep 2026 (Mon) 0.942 0.9587 0.927 0.9395 37,605
4th Sep 2026 (Fri) 0.942 0.9587 0.927 0.9395 37,605
3rd Sep 2026 (Thu) 0.98 0.9807 0.94 0.9512 33,511
2nd Sep 2026 (Wed) 0.99 0.9925 0.9571 0.9899 13,115
1st Sep 2026 (Tue) 0.9716 0.9936 0.9626 0.9741 24,351
31st Aug 2026 (Mon) 0.9945 1.01 0.9775 0.9786 12,012
28th Aug 2026 (Fri) 0.986 0.9978 0.9765 0.9914 10,685
27th Aug 2026 (Thu) 0.9652 1.015 0.9605 0.984 31,448
26th Aug 2026 (Wed) 1.00 1.00 0.9603 0.9707 31,740
25th Aug 2026 (Tue) 0.9949 1.035 0.99 1.01 14,941
24th Aug 2026 (Mon) 0.972 1.02 0.96 1.00 23,983
21st Aug 2026 (Fri) 0.9799 0.9799 0.94 0.9643 7,817
20th Aug 2026 (Thu) 0.9875 0.9929 0.9589 0.9604 27,038
19th Aug 2026 (Wed) 1.00 1.02 0.98 1.01 26,278
18th Aug 2026 (Tue) 0.9832 1.005 0.9684 0.9895 39,347
17th Aug 2026 (Mon) 0.99 1.02 0.96 0.9777 71,939
14th Aug 2026 (Fri) 0.9733 0.9941 0.96 0.9677 19,044
13th Aug 2026 (Thu) 0.98 1.015 0.9637 0.9649 77,455
12th Aug 2026 (Wed) 0.97 0.9974 0.9568 0.9844 43,234
11th Aug 2026 (Tue) 0.98 0.9874 0.9601 0.9613 10,270
10th Aug 2026 (Mon) 0.9657 0.9699 0.9493 0.9611 24,780
7th Aug 2026 (Fri) 0.9763 0.9763 0.9419 0.9671 17,570
6th Aug 2026 (Thu) 0.9712 0.9739 0.94 0.9531 27,447
5th Aug 2026 (Wed) 0.97 1.035 0.9605 1.00 40,664
4th Aug 2026 (Tue) 0.961 0.9796 0.9458 0.9592 33,223
3rd Aug 2026 (Mon) 0.8973 0.9787 0.8965 0.9684 30,601
31st Jul 2026 (Fri) 0.9027 0.9035 0.8608 0.8716 27,021
30th Jul 2026 (Thu) 0.915 0.9364 0.9019 0.9012 12,457
29th Jul 2026 (Wed) 0.92 0.9257 0.8966 0.9186 6,338
FTSE 100 Latest
Value10,719.62
Change34.74