| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.95 | 1.02 | 0.9375 | 1.00 | 30,261 |
| 19th May 2026 (Tue) | 0.97 | 0.9798 | 0.9424 | 0.947 | 26,064 |
| 18th May 2026 (Mon) | 0.9939 | 0.9973 | 0.9506 | 0.9551 | 76,038 |
| 15th May 2026 (Fri) | 0.9944 | 1.01 | 0.9501 | 0.9911 | 125,979 |
| 14th May 2026 (Thu) | 1.02 | 1.03 | 0.9547 | 1.02 | 55,532 |
| 13th May 2026 (Wed) | 1.03 | 1.06 | 1.015 | 1.02 | 19,802 |
| 12th May 2026 (Tue) | 1.03 | 1.065 | 1.015 | 1.04 | 23,451 |
| 11th May 2026 (Mon) | 1.045 | 1.06 | 1.02 | 1.02 | 21,461 |
| 8th May 2026 (Fri) | 1.055 | 1.06 | 1.03 | 1.03 | 30,649 |
| 7th May 2026 (Thu) | 1.08 | 1.095 | 1.05 | 1.05 | 34,717 |
| 6th May 2026 (Wed) | 1.08 | 1.095 | 1.07 | 1.08 | 33,835 |
| 5th May 2026 (Tue) | 1.10 | 1.11 | 1.085 | 1.09 | 15,987 |
| 4th May 2026 (Mon) | 1.10 | 1.12 | 1.085 | 1.09 | 10,996 |
| 1st May 2026 (Fri) | 1.08 | 1.12 | 1.075 | 1.09 | 54,193 |
| 30th Apr 2026 (Thu) | 1.05 | 1.075 | 1.04 | 1.07 | 24,341 |
| 29th Apr 2026 (Wed) | 1.07 | 1.08 | 1.02 | 1.03 | 35,860 |
| 28th Apr 2026 (Tue) | 1.085 | 1.09 | 1.05 | 1.04 | 35,083 |
| 27th Apr 2026 (Mon) | 1.09 | 1.11 | 1.07 | 1.06 | 9,254 |
| 24th Apr 2026 (Fri) | 1.105 | 1.105 | 1.07 | 1.07 | 76,697 |
| 23rd Apr 2026 (Thu) | 1.17 | 1.18 | 1.10 | 1.09 | 163,047 |
| 22nd Apr 2026 (Wed) | 1.32 | 1.35 | 1.30 | 1.31 | 49,387 |
| 21st Apr 2026 (Tue) | 1.30 | 1.315 | 1.26 | 1.28 | 13,383 |
| 20th Apr 2026 (Mon) | 1.26 | 1.32 | 1.26 | 1.30 | 21,927 |
| 17th Apr 2026 (Fri) | 1.27 | 1.27 | 1.22 | 1.25 | 10,197 |
| 16th Apr 2026 (Thu) | 1.43 | 1.44 | 1.24 | 1.25 | 94,387 |
| 15th Apr 2026 (Wed) | 1.345 | 1.42 | 1.335 | 1.41 | 50,036 |
| 14th Apr 2026 (Tue) | 1.30 | 1.38 | 1.30 | 1.35 | 70,823 |
| 13th Apr 2026 (Mon) | 1.18 | 1.28 | 1.18 | 1.28 | 24,138 |
| 10th Apr 2026 (Fri) | 1.15 | 1.16 | 1.145 | 1.15 | 19,118 |
| 9th Apr 2026 (Thu) | 1.13 | 1.16 | 1.13 | 1.15 | 14,624 |
| 8th Apr 2026 (Wed) | 1.14 | 1.165 | 1.12 | 1.12 | 8,552 |
| 7th Apr 2026 (Tue) | 1.14 | 1.145 | 1.12 | 1.12 | 20,280 |
| 6th Apr 2026 (Mon) | 1.14 | 1.145 | 1.12 | 1.13 | 11,485 |
| 3rd Apr 2026 (Fri) | 1.135 | 1.15 | 1.135 | 1.14 | 16,200 |
| 2nd Apr 2026 (Thu) | 1.135 | 1.15 | 1.135 | 1.14 | 16,200 |
| 1st Apr 2026 (Wed) | 1.18 | 1.195 | 1.135 | 1.15 | 17,464 |
| 31st Mar 2026 (Tue) | 1.15 | 1.18 | 1.15 | 1.15 | 21,077 |
| 30th Mar 2026 (Mon) | 1.165 | 1.18 | 1.13 | 1.15 | 16,210 |
| 27th Mar 2026 (Fri) | 1.15 | 1.15 | 1.095 | 1.12 | 30,702 |
| 26th Mar 2026 (Thu) | 1.19 | 1.23 | 1.15 | 1.15 | 12,965 |
| 25th Mar 2026 (Wed) | 1.225 | 1.23 | 1.19 | 1.19 | 15,563 |
| 24th Mar 2026 (Tue) | 1.24 | 1.24 | 1.18 | 1.20 | 12,595 |
| 23rd Mar 2026 (Mon) | 1.25 | 1.28 | 1.23 | 1.25 | 11,122 |