| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.07 | Ordinary |
16:46:58 - 21-May-26 |
| Sell* | 7 | $1.07 | Ordinary |
16:46:58 - 21-May-26 |
| Sell* | 100 | $1.07 | Ordinary |
16:46:58 - 21-May-26 |
| Sell* | 100 | $1.07 | Ordinary |
16:34:11 - 21-May-26 |
| Sell* | 82 | $1.07 | Ordinary |
16:28:48 - 21-May-26 |
| Buy* | 200 | $1.07 | Ordinary |
16:28:48 - 21-May-26 |
| Buy* | 100 | $1.06 | Ordinary |
16:28:43 - 21-May-26 |
| Sell* | 800 | $1.02 | Ordinary |
16:20:33 - 21-May-26 |
| Sell* | 900 | $1.02 | Ordinary |
16:20:33 - 21-May-26 |
| Sell* | 800 | $1.02 | Ordinary |
16:20:33 - 21-May-26 |
| Sell* | 900 | $1.02 | Ordinary |
16:20:33 - 21-May-26 |
| Sell* | 400 | $1.03 | Ordinary |
16:20:33 - 21-May-26 |
| Sell* | 100 | $1.01 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 200 | $1.015 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 100 | $1.01 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 500 | $1.015 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 8 | $1.015 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 9 | $1.015 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 4 | $1.015 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 1,401 | $1.02 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 900 | $1.015 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 443 | $1.015 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 200 | $1.015 | Automatic Execution |
15:50:56 - 21-May-26 |
| Sell* | 8 | $1.015 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 100 | $1.015 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 4 | $1.015 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 200 | $1.015 | Automatic Execution |
15:45:52 - 21-May-26 |
| Sell* | 10 | $1.02 | Automatic Execution |
15:25:18 - 21-May-26 |
| Sell* | 10 | $1.02 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 10 | $1.02 | Automatic Execution |
15:24:44 - 21-May-26 |
| Unknown* | 10 | $1.02 | Automatic Execution |
15:24:26 - 21-May-26 |
| Sell* | 10 | $1.02 | Automatic Execution |
15:24:18 - 21-May-26 |
| Sell* | 100 | $1.02 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 100 | $1.02 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 100 | $1.02 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 100 | $1.02 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 10 | $1.02 | Automatic Execution |
15:24:15 - 21-May-26 |
| Unknown* | 100 | $1.025 | Automatic Execution |
15:22:14 - 21-May-26 |
| Sell* | 45 | $1.02 | Automatic Execution |
15:21:27 - 21-May-26 |
| Sell* | 58 | $1.02 | Automatic Execution |
15:19:25 - 21-May-26 |
| Sell* | 142 | $1.02 | Automatic Execution |
15:19:25 - 21-May-26 |
| Sell* | 100 | $1.02 | Automatic Execution |
15:19:24 - 21-May-26 |
| Sell* | 100 | $1.02 | Automatic Execution |
15:19:24 - 21-May-26 |
| Sell* | 100 | $1.02 | Automatic Execution |
15:19:24 - 21-May-26 |
| Sell* | 200 | $1.02 | Automatic Execution |
15:19:24 - 21-May-26 |
| Sell* | 100 | $1.02 | Automatic Execution |
15:19:24 - 21-May-26 |
| Sell* | 100 | $1.02 | Automatic Execution |
15:19:24 - 21-May-26 |
| Sell* | 80 | $1.02 | Automatic Execution |
15:19:22 - 21-May-26 |
| Sell* | 20 | $1.02 | Automatic Execution |
15:19:22 - 21-May-26 |
| Unknown* | 100 | $1.025 | Automatic Execution |
15:15:29 - 21-May-26 |
| Sell* | 100 | $1.015 | Automatic Execution |
14:53:45 - 21-May-26 |
| Sell* | 100 | $1.02 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 100 | $1.02 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 100 | $1.02 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 10 | $1.02 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 10 | $1.02 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 200 | $1.02 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $1.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $1.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 20 | $1.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $1.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $1.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $1.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $1.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 700 | $1.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 400 | $1.025 | Automatic Execution |
14:25:41 - 21-May-26 |
| Unknown* | 500 | $1.025 | Automatic Execution |
14:20:42 - 21-May-26 |
| Unknown* | 200 | $1.025 | Automatic Execution |
14:20:42 - 21-May-26 |
| Unknown* | 100 | $1.025 | Automatic Execution |
14:20:41 - 21-May-26 |
| Unknown* | 1,500 | $1.025 | Automatic Execution |
14:20:41 - 21-May-26 |
| Unknown* | 100 | $1.025 | Automatic Execution |
14:20:40 - 21-May-26 |
| Unknown* | 100 | $1.025 | Automatic Execution |
14:20:39 - 21-May-26 |
| Unknown* | 100 | $1.025 | Automatic Execution |
14:20:39 - 21-May-26 |
| Unknown* | 700 | $1.025 | Automatic Execution |
14:20:39 - 21-May-26 |
| Sell* | 100 | $1.02 | Automatic Execution |
14:20:00 - 21-May-26 |
| Sell* | 600 | $1.015 | Automatic Execution |
13:51:11 - 21-May-26 |
| Sell* | 200 | $1.015 | Automatic Execution |
13:47:41 - 21-May-26 |
| Sell* | 100 | $1.015 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 191 | $1.01 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 200 | $1.005 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 100 | $1.005 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 99 | $1.01 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 1 | $1.01 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 100 | $1.01 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 100 | $1.01 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 10 | $1.01 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 100 | $1.01 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 100 | $1.01 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 20 | $1.01 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 1 | $0.9849 | Automatic Execution |
10:48:54 - 21-May-26 |
| Buy* | 100 | $0.9827 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 56 | $0.9839 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 30 | $0.9839 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 14 | $0.9839 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $0.9914 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $1.015 | Automatic Execution |
11:50:58 - 21-May-26 |
| Sell* | 8 | $0.992 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $1.015 | Automatic Execution |
11:50:50 - 21-May-26 |
| Sell* | 3 | $0.9921 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 204 | $1.015 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 3 | $0.9925 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $1.015 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 3 | $0.9925 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 500 | $0.99 | Automatic Execution |
10:22:02 - 21-May-26 |
| Buy* | 500 | $0.9969 | Automatic Execution |
10:22:02 - 21-May-26 |
| Sell* | 3 | $0.9925 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 24 | $1.01 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 100 | $1.00 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 3 | $0.9925 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $1.015 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 150 | $0.9999 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 100 | $0.9926 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 225 | $0.9887 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 77 | $0.9887 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 15 | $0.9919 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 100 | $0.9887 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 100 | $1.00 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 500 | $0.99 | Ordinary |
08:08:49 - 21-May-26 |
| Buy* | 10 | $1.04 | Ordinary |
05:07:32 - 21-May-26 |