| Price | $1.215 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.07 6.09% |
| Buy | $1.22 |
| Sell | $1.16 |
| Last Trade: | Unknown 663.00 at $1.205 |
| Day's Volume: | 47,665 |
| Last Close: | $1.22 |
| Open: | $1.19 |
| ISIN: | US54948X1090 |
| Day's Range | $1.185 - $1.235 |
| 52wk Range: | $0.9498 - $1.70 |
| Market Capitalisation: | $159.71m |
| VWAP: | $1.210072 |
| Shares in Issue: | 137.68m |
Lucid Diagnosti (LUCD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 663 | $1.205 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Unknown* | 300 | $1.205 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 300 | $1.21 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 300 | $1.215 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 12 | $1.22 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 100 | $1.22 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 154 | $1.22 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 100 | $1.22 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 200 | $1.22 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 40 | $1.22 | Automatic Execution |
14:54:18 - 06-Feb-26 |
