| Price | $1.17 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $0.03 2.63% |
| Buy | $1.19 |
| Sell | $1.14 |
| Last Trade: | Buy 94.00 at $1.16 |
| Day's Volume: | 13,783 |
| Last Close: | $1.16 |
| Open: | $1.14 |
| ISIN: | US54948X1090 |
| Day's Range | $1.125 - $1.17 |
| 52wk Range: | $0.9498 - $1.69 |
| Market Capitalisation: | $156.96m |
| VWAP: | $1.146983 |
| Shares in Issue: | 137.68m |
Lucid Diagnosti (LUCD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | $1.16 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 100 | $1.16 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 6 | $1.16 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 100 | $1.16 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 100 | $1.16 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 100 | $1.15 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Buy* | 100 | $1.15 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Buy* | 483 | $1.15 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Buy* | 2 | $1.15 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Unknown* | 100 | $1.145 | Automatic Execution |
14:48:29 - 12-Dec-25 |
