Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lucid Diagnosti (LUCD.US) Share Price

Price $1.14 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $1.20
Sell $1.14
Last Trade: -
Day's Volume: 16,200
Last Close: $1.14
Open: $1.135
ISIN: US54948X1090
Day's Range $1.135 - $1.15
52wk Range: $0.9499 - $1.795
Market Capitalisation: $201.72m
VWAP: $1.13811
Shares in Issue: 176.95m

Lucid Diagnosti (LUCD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lucid Diagnosti trades

Lucid Diagnosti (LUCD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.135 1.15 1.135 1.14 16,200
2nd Apr 2026 (Thu) 1.135 1.15 1.135 1.14 16,200
1st Apr 2026 (Wed) 1.18 1.195 1.135 1.15 17,464
31st Mar 2026 (Tue) 1.15 1.18 1.15 1.15 21,077
30th Mar 2026 (Mon) 1.165 1.18 1.13 1.15 16,210
27th Mar 2026 (Fri) 1.15 1.15 1.095 1.12 30,702
26th Mar 2026 (Thu) 1.19 1.23 1.15 1.15 12,965
25th Mar 2026 (Wed) 1.225 1.23 1.19 1.19 15,563
24th Mar 2026 (Tue) 1.24 1.24 1.18 1.20 12,595
23rd Mar 2026 (Mon) 1.25 1.28 1.23 1.25 11,122
20th Mar 2026 (Fri) 1.265 1.27 1.23 1.25 19,015
19th Mar 2026 (Thu) 1.305 1.33 1.255 1.28 14,333
18th Mar 2026 (Wed) 1.38 1.40 1.33 1.34 30,387
17th Mar 2026 (Tue) 1.40 1.40 1.355 1.38 22,500
16th Mar 2026 (Mon) 1.38 1.425 1.38 1.40 13,003
13th Mar 2026 (Fri) 1.42 1.42 1.365 1.37 24,315
12th Mar 2026 (Thu) 1.39 1.425 1.37 1.39 13,742
11th Mar 2026 (Wed) 1.38 1.45 1.37 1.45 50,239
10th Mar 2026 (Tue) 1.445 1.455 1.41 1.41 14,291
9th Mar 2026 (Mon) 1.41 1.46 1.41 1.46 23,893
6th Mar 2026 (Fri) 1.40 1.42 1.39 1.40 13,984
See more Lucid Diagnosti price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered