| Price | $1.09 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.01 0.93% |
| Buy | $1.13 |
| Sell | $1.08 |
| Last Trade: | Buy 100.00 at $1.09 |
| Day's Volume: | 52,363 |
| Last Close: | $1.09 |
| Open: | $1.08 |
| ISIN: | US54948X1090 |
| Day's Range | $1.065 - $1.105 |
| 52wk Range: | $0.9498 - $1.69 |
| Market Capitalisation: | $146.83m |
| VWAP: | $1.084817 |
| Shares in Issue: | 137.23m |
Lucid Diagnosti (LUCD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.09 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 1 | $1.08 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Unknown* | 100 | $1.085 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Unknown* | 100 | $1.085 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Unknown* | 100 | $1.085 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 100 | $1.08 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 103 | $1.08 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 27 | $1.08 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 179 | $1.08 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Buy* | 21 | $1.08 | Automatic Execution |
14:58:02 - 19-Sep-25 |
