| Price | $1.345 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.02 -1.47% |
| Buy | $1.38 |
| Sell | $1.33 |
| Last Trade: | Sell 37.00 at $1.345 |
| Day's Volume: | 16,185 |
| Last Close: | $1.34 |
| Open: | $1.38 |
| ISIN: | US54975P2011 |
| Day's Range | $1.34 - $1.40 |
| 52wk Range: | $1.205 - $4.57 |
| Market Capitalisation: | $18.89b |
| VWAP: | $1.363907 |
| Shares in Issue: | 1.73b |
Lufax Holding L (LU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $1.345 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 18 | $1.35 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 34 | $1.35 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Sell* | 15 | $1.345 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Buy* | 100 | $1.35 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Sell* | 100 | $1.345 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 42 | $1.35 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $1.35 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Buy* | 16 | $1.35 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 29 | $1.35 | Automatic Execution |
15:32:16 - 10-Jul-26 |
