Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lufax Holding L (LU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.69 Automatic Execution
 15:54:07 - 21-May-26
Unknown* 628 $1.69 Automatic Execution
 15:54:07 - 21-May-26
Unknown* 174 $1.69 Automatic Execution
 15:54:07 - 21-May-26
Unknown* 183 $1.69 Automatic Execution
 15:54:07 - 21-May-26
Sell* 200 $1.69 Automatic Execution
 15:54:07 - 21-May-26
Sell* 3,000 $1.69 Automatic Execution
 15:54:07 - 21-May-26
Sell* 300 $1.69 Automatic Execution
 15:54:07 - 21-May-26
Sell* 100 $1.69 Automatic Execution
 15:54:07 - 21-May-26
Sell* 100 $1.69 Automatic Execution
 15:54:07 - 21-May-26
Sell* 100 $1.69 Automatic Execution
 15:54:07 - 21-May-26
Sell* 16 $1.69 Automatic Execution
 15:54:07 - 21-May-26
Sell* 200 $1.69 Automatic Execution
 15:54:07 - 21-May-26
Sell* 150 $1.69 Automatic Execution
 15:53:37 - 21-May-26
Sell* 100 $1.69 Automatic Execution
 15:53:18 - 21-May-26
Sell* 250 $1.69 Automatic Execution
 15:53:18 - 21-May-26
Sell* 100 $1.69 Automatic Execution
 15:52:58 - 21-May-26
Sell* 150 $1.69 Automatic Execution
 15:52:25 - 21-May-26
Sell* 100 $1.69 Automatic Execution
 15:52:13 - 21-May-26
Sell* 100 $1.69 Automatic Execution
 15:52:06 - 21-May-26
Sell* 250 $1.69 Automatic Execution
 15:52:06 - 21-May-26
Sell* 100 $1.69 Automatic Execution
 15:52:02 - 21-May-26
Sell* 100 $1.69 Automatic Execution
 15:51:40 - 21-May-26
Sell* 100 $1.69 Automatic Execution
 15:51:11 - 21-May-26
Sell* 150 $1.69 Automatic Execution
 15:51:11 - 21-May-26
Sell* 350 $1.69 Automatic Execution
 15:51:11 - 21-May-26
Buy* 184 $1.70 Automatic Execution
 15:48:22 - 21-May-26
Buy* 16 $1.695 Automatic Execution
 15:48:22 - 21-May-26
Sell* 2 $1.69 Automatic Execution
 15:47:18 - 21-May-26
Sell* 100 $1.69 Automatic Execution
 15:47:18 - 21-May-26
Sell* 73 $1.69 Automatic Execution
 15:26:32 - 21-May-26
Sell* 60 $1.69 Automatic Execution
 15:26:09 - 21-May-26
Sell* 90 $1.69 Automatic Execution
 15:26:07 - 21-May-26
Sell* 100 $1.69 Automatic Execution
 15:26:06 - 21-May-26
Sell* 100 $1.69 Automatic Execution
 15:26:01 - 21-May-26
Unknown* 10 $1.70 Automatic Execution
 15:26:00 - 21-May-26
Unknown* 10 $1.70 Automatic Execution
 15:26:00 - 21-May-26
Sell* 100 $1.70 Automatic Execution
 15:26:00 - 21-May-26
Sell* 100 $1.70 Automatic Execution
 15:26:00 - 21-May-26
Sell* 100 $1.70 Automatic Execution
 15:26:00 - 21-May-26
Sell* 100 $1.70 Automatic Execution
 15:26:00 - 21-May-26
Sell* 317 $1.70 Automatic Execution
 15:26:00 - 21-May-26
Sell* 100 $1.70 Automatic Execution
 15:26:00 - 21-May-26
Sell* 300 $1.70 Automatic Execution
 15:26:00 - 21-May-26
Sell* 332 $1.70 Automatic Execution
 15:26:00 - 21-May-26
Sell* 100 $1.70 Automatic Execution
 15:26:00 - 21-May-26
Sell* 20 $1.70 Automatic Execution
 15:26:00 - 21-May-26
Sell* 3 $1.70 Automatic Execution
 15:26:00 - 21-May-26
Sell* 100 $1.70 Automatic Execution
 15:26:00 - 21-May-26
Sell* 100 $1.70 Automatic Execution
 15:26:00 - 21-May-26
Sell* 100 $1.70 Automatic Execution
 15:26:00 - 21-May-26
Sell* 10 $1.70 Automatic Execution
 15:26:00 - 21-May-26
Sell* 3,000 $1.70 Automatic Execution
 15:26:00 - 21-May-26
Sell* 100 $1.70 Automatic Execution
 15:23:23 - 21-May-26
Sell* 100 $1.70 Automatic Execution
 15:21:54 - 21-May-26
Sell* 100 $1.70 Automatic Execution
 15:21:11 - 21-May-26
Sell* 100 $1.70 Automatic Execution
 15:17:02 - 21-May-26
Sell* 100 $1.70 Automatic Execution
 14:50:10 - 21-May-26
Sell* 300 $1.70 Automatic Execution
 14:24:00 - 21-May-26
Sell* 300 $1.70 Automatic Execution
 14:24:00 - 21-May-26
Sell* 400 $1.70 Automatic Execution
 14:18:28 - 21-May-26
Sell* 100 $1.71 Automatic Execution
 13:52:08 - 21-May-26
Sell* 100 $1.71 Automatic Execution
 13:52:07 - 21-May-26
Buy* 100 $1.715 Automatic Execution
 13:51:42 - 21-May-26
Sell* 75 $1.71 Automatic Execution
 13:51:41 - 21-May-26
Sell* 50 $1.71 Automatic Execution
 13:51:41 - 21-May-26
Sell* 125 $1.71 Automatic Execution
 13:51:41 - 21-May-26
Sell* 125 $1.71 Automatic Execution
 13:51:41 - 21-May-26
Sell* 100 $1.71 Automatic Execution
 13:51:41 - 21-May-26
Buy* 2,764 $1.715 Automatic Execution
 13:51:41 - 21-May-26
Buy* 100 $1.72 Automatic Execution
 13:51:41 - 21-May-26
Buy* 100 $1.71 Automatic Execution
 13:51:34 - 21-May-26
Buy* 100 $1.71 Automatic Execution
 13:51:34 - 21-May-26
Buy* 400 $1.71 Automatic Execution
 13:51:34 - 21-May-26
Buy* 1,000 $1.71 Automatic Execution
 13:51:34 - 21-May-26
Buy* 200 $1.71 Automatic Execution
 13:51:34 - 21-May-26
Buy* 100 $1.71 Automatic Execution
 13:51:34 - 21-May-26
Buy* 100 $1.71 Automatic Execution
 13:51:34 - 21-May-26
Buy* 300 $1.71 Automatic Execution
 13:51:34 - 21-May-26
Buy* 100 $1.71 Automatic Execution
 13:48:00 - 21-May-26
Unknown* 100 $1.705 Automatic Execution
 13:47:01 - 21-May-26
Unknown* 300 $1.705 Automatic Execution
 13:46:09 - 21-May-26
Unknown* 800 $1.705 Automatic Execution
 13:21:54 - 21-May-26
Sell* 100 $1.70 Automatic Execution
 13:18:10 - 21-May-26
Sell* 100 $1.70 Automatic Execution
 13:18:10 - 21-May-26
Sell* 490 $1.69 Automatic Execution
 12:53:44 - 21-May-26
Sell* 10 $1.69 Automatic Execution
 12:53:44 - 21-May-26
Buy* 100 $1.695 Automatic Execution
 12:50:40 - 21-May-26
Buy* 294 $1.695 Automatic Execution
 12:26:18 - 21-May-26
Buy* 106 $1.695 Automatic Execution
 12:26:18 - 21-May-26
Buy* 400 $1.695 Automatic Execution
 12:25:18 - 21-May-26
Buy* 146 $1.695 Automatic Execution
 12:24:11 - 21-May-26
Buy* 400 $1.695 Automatic Execution
 12:24:11 - 21-May-26
Buy* 100 $1.695 Automatic Execution
 12:22:57 - 21-May-26
Buy* 400 $1.695 Automatic Execution
 12:21:33 - 21-May-26
Buy* 1,300 $1.695 Automatic Execution
 12:21:04 - 21-May-26
Buy* 400 $1.695 Automatic Execution
 12:20:59 - 21-May-26
Buy* 400 $1.695 Automatic Execution
 12:17:41 - 21-May-26
Buy* 100 $1.70 Automatic Execution
 12:17:32 - 21-May-26
Buy* 400 $1.695 Automatic Execution
 12:16:40 - 21-May-26
Buy* 100 $1.70 Automatic Execution
 12:16:16 - 21-May-26
Buy* 300 $1.70 Automatic Execution
 12:16:16 - 21-May-26
Buy* 300 $1.70 Automatic Execution
 12:16:16 - 21-May-26
Buy* 99 $1.70 Automatic Execution
 12:16:16 - 21-May-26
Buy* 200 $1.70 Automatic Execution
 12:16:16 - 21-May-26
Buy* 100 $1.70 Automatic Execution
 12:16:16 - 21-May-26
Buy* 300 $1.70 Automatic Execution
 12:16:16 - 21-May-26
Buy* 103 $1.70 Automatic Execution
 12:16:16 - 21-May-26
Buy* 300 $1.70 Automatic Execution
 12:16:16 - 21-May-26
Buy* 100 $1.70 Automatic Execution
 12:16:16 - 21-May-26
Buy* 400 $1.695 Automatic Execution
 12:15:34 - 21-May-26
Unknown* 100 $1.70 Automatic Execution
 11:54:11 - 21-May-26
Unknown* 19 $1.70 Automatic Execution
 11:54:11 - 21-May-26
Unknown* 17 $1.70 Automatic Execution
 11:54:11 - 21-May-26
Unknown* 100 $1.705 Automatic Execution
 11:53:28 - 21-May-26
Unknown* 100 $1.705 Automatic Execution
 11:53:25 - 21-May-26
Sell* 175 $1.70 Automatic Execution
 11:53:24 - 21-May-26
Sell* 100 $1.70 Automatic Execution
 11:53:24 - 21-May-26
Sell* 300 $1.70 Automatic Execution
 11:53:24 - 21-May-26
Sell* 100 $1.70 Automatic Execution
 11:53:24 - 21-May-26
Sell* 400 $1.70 Automatic Execution
 11:53:24 - 21-May-26
Sell* 400 $1.70 Automatic Execution
 11:53:24 - 21-May-26
Sell* 125 $1.70 Automatic Execution
 11:53:24 - 21-May-26
Sell* 100 $1.70 Automatic Execution
 11:53:24 - 21-May-26
Sell* 100 $1.70 Automatic Execution
 11:53:24 - 21-May-26
Sell* 100 $1.70 Automatic Execution
 11:53:24 - 21-May-26
Sell* 300 $1.70 Automatic Execution
 11:53:24 - 21-May-26
Unknown* 100 $1.70 Automatic Execution
 11:53:24 - 21-May-26
Unknown* 457 $1.70 Automatic Execution
 11:53:24 - 21-May-26
Unknown* 100 $1.70 Automatic Execution
 11:53:24 - 21-May-26
Unknown* 300 $1.70 Automatic Execution
 11:53:24 - 21-May-26
Unknown* 100 $1.70 Automatic Execution
 11:53:24 - 21-May-26
Unknown* 157 $1.70 Automatic Execution
 11:53:24 - 21-May-26
Buy* 300 $1.70 Automatic Execution
 11:53:24 - 21-May-26
Buy* 100 $1.70 Automatic Execution
 11:53:24 - 21-May-26
Buy* 300 $1.70 Automatic Execution
 11:49:10 - 21-May-26
Buy* 76 $1.70 Automatic Execution
 11:49:10 - 21-May-26
Buy* 19 $1.70 Automatic Execution
 11:49:10 - 21-May-26
Unknown* 400 $1.705 Automatic Execution
 11:21:02 - 21-May-26
Sell* 102 $1.70 Automatic Execution
 11:19:35 - 21-May-26
Sell* 300 $1.70 Automatic Execution
 11:19:35 - 21-May-26
Sell* 100 $1.70 Automatic Execution
 11:19:35 - 21-May-26
Sell* 118 $1.70 Automatic Execution
 11:19:35 - 21-May-26
Sell* 100 $1.70 Automatic Execution
 11:18:07 - 21-May-26
Sell* 100 $1.70 Automatic Execution
 11:17:19 - 21-May-26
Unknown* 100 $1.705 Automatic Execution
 11:15:38 - 21-May-26
Buy* 300 $1.70 Automatic Execution
 11:15:38 - 21-May-26
Buy* 100 $1.70 Automatic Execution
 11:15:38 - 21-May-26
Buy* 100 $1.70 Automatic Execution
 11:15:38 - 21-May-26
Buy* 300 $1.70 Automatic Execution
 11:15:38 - 21-May-26
Buy* 100 $1.70 Automatic Execution
 11:15:38 - 21-May-26
Buy* 100 $1.70 Automatic Execution
 11:15:38 - 21-May-26
Buy* 300 $1.70 Automatic Execution
 11:15:38 - 21-May-26
Buy* 300 $1.70 Automatic Execution
 11:15:38 - 21-May-26
Buy* 1,508 $1.695 Automatic Execution
 11:15:38 - 21-May-26
Buy* 1,508 $1.695 Automatic Execution
 11:15:38 - 21-May-26
Buy* 1,508 $1.695 Automatic Execution
 11:15:38 - 21-May-26
Buy* 400 $1.72 Automatic Execution
 10:51:14 - 21-May-26
Buy* 200 $1.72 Automatic Execution
 10:51:14 - 21-May-26
Sell* 1,000 $1.72 Automatic Execution
 10:51:05 - 21-May-26
Sell* 100 $1.72 Automatic Execution
 10:51:05 - 21-May-26
Sell* 10 $1.72 Automatic Execution
 10:51:05 - 21-May-26
Sell* 100 $1.72 Automatic Execution
 10:51:05 - 21-May-26
Sell* 100 $1.72 Automatic Execution
 10:51:05 - 21-May-26
Sell* 300 $1.72 Automatic Execution
 10:51:05 - 21-May-26
Sell* 100 $1.72 Automatic Execution
 10:51:05 - 21-May-26
Sell* 140 $1.72 Automatic Execution
 10:51:05 - 21-May-26
Sell* 100 $1.72 Automatic Execution
 10:47:18 - 21-May-26
Sell* 100 $1.72 Automatic Execution
 10:46:47 - 21-May-26
Sell* 59 $1.72 Automatic Execution
 10:46:37 - 21-May-26
Sell* 3,600 $1.76 Automatic Execution
 10:22:02 - 21-May-26
Sell* 100 $1.76 Automatic Execution
 10:22:02 - 21-May-26
Sell* 200 $1.76 Automatic Execution
 10:22:02 - 21-May-26
Buy* 100 $1.76 Automatic Execution
 09:49:58 - 21-May-26
Unknown* 100 $1.755 Automatic Execution
 09:49:47 - 21-May-26
Buy* 100 $1.75 Automatic Execution
 09:47:56 - 21-May-26
Buy* 111 $1.75 Automatic Execution
 09:47:56 - 21-May-26
Sell* 300 $1.76 Automatic Execution
 09:30:06 - 21-May-26
Sell* 600 $1.76 Automatic Execution
 09:30:06 - 21-May-26
Sell* 100 $1.76 Automatic Execution
 09:30:06 - 21-May-26
Sell* 300 $1.76 Automatic Execution
 09:30:06 - 21-May-26
Sell* 300 $1.77 Automatic Execution
 09:30:06 - 21-May-26
Sell* 300 $1.77 Automatic Execution
 09:30:06 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13