| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.78 | 1.825 | 1.77 | 1.79 | 66,757 |
| 19th May 2026 (Tue) | 1.83 | 1.83 | 1.78 | 1.78 | 36,267 |
| 18th May 2026 (Mon) | 1.87 | 1.87 | 1.82 | 1.82 | 53,939 |
| 15th May 2026 (Fri) | 1.91 | 1.91 | 1.87 | 1.87 | 24,822 |
| 14th May 2026 (Thu) | 1.94 | 1.94 | 1.88 | 1.91 | 68,976 |
| 13th May 2026 (Wed) | 1.96 | 1.98 | 1.93 | 1.96 | 65,799 |
| 12th May 2026 (Tue) | 1.99 | 1.99 | 1.93 | 1.94 | 46,713 |
| 11th May 2026 (Mon) | 1.95 | 1.985 | 1.93 | 1.97 | 45,998 |
| 8th May 2026 (Fri) | 1.96 | 1.965 | 1.935 | 1.95 | 103,858 |
| 7th May 2026 (Thu) | 2.02 | 2.02 | 1.94 | 1.95 | 95,664 |
| 6th May 2026 (Wed) | 2.01 | 2.045 | 1.97 | 2.02 | 180,184 |
| 5th May 2026 (Tue) | 1.98 | 2.02 | 1.98 | 1.99 | 125,592 |
| 4th May 2026 (Mon) | 1.95 | 1.97 | 1.925 | 1.97 | 95,666 |
| 1st May 2026 (Fri) | 1.91 | 1.96 | 1.89 | 1.95 | 96,614 |
| 30th Apr 2026 (Thu) | 1.88 | 1.935 | 1.85 | 1.91 | 70,744 |
| 29th Apr 2026 (Wed) | 1.90 | 1.905 | 1.85 | 1.86 | 94,707 |
| 28th Apr 2026 (Tue) | 1.88 | 1.895 | 1.855 | 1.90 | 98,811 |
| 27th Apr 2026 (Mon) | 1.92 | 1.94 | 1.885 | 1.90 | 57,273 |
| 24th Apr 2026 (Fri) | 1.86 | 1.945 | 1.86 | 1.92 | 60,971 |
| 23rd Apr 2026 (Thu) | 1.88 | 1.88 | 1.84 | 1.86 | 73,096 |
| 22nd Apr 2026 (Wed) | 1.92 | 1.92 | 1.88 | 1.89 | 64,259 |
| 21st Apr 2026 (Tue) | 1.94 | 1.94 | 1.87 | 1.87 | 68,878 |
| 20th Apr 2026 (Mon) | 1.91 | 1.91 | 1.87 | 1.90 | 219,031 |
| 17th Apr 2026 (Fri) | 2.10 | 2.12 | 1.89 | 1.89 | 422,681 |
| 16th Apr 2026 (Thu) | 1.99 | 2.13 | 1.99 | 2.03 | 196,660 |
| 15th Apr 2026 (Wed) | 1.94 | 1.97 | 1.935 | 1.94 | 33,050 |
| 14th Apr 2026 (Tue) | 1.92 | 1.985 | 1.92 | 1.94 | 37,823 |
| 13th Apr 2026 (Mon) | 1.86 | 1.905 | 1.855 | 1.90 | 43,536 |
| 10th Apr 2026 (Fri) | 1.89 | 1.91 | 1.88 | 1.88 | 27,987 |
| 9th Apr 2026 (Thu) | 1.90 | 1.91 | 1.875 | 1.88 | 60,615 |
| 8th Apr 2026 (Wed) | 1.90 | 1.94 | 1.90 | 1.91 | 22,794 |
| 7th Apr 2026 (Tue) | 1.86 | 1.86 | 1.80 | 1.80 | 39,020 |
| 6th Apr 2026 (Mon) | 1.905 | 1.905 | 1.87 | 1.87 | 59,750 |
| 3rd Apr 2026 (Fri) | 1.83 | 1.92 | 1.83 | 1.86 | 39,523 |
| 2nd Apr 2026 (Thu) | 1.83 | 1.92 | 1.83 | 1.86 | 39,523 |
| 1st Apr 2026 (Wed) | 1.89 | 1.895 | 1.865 | 1.89 | 33,106 |
| 31st Mar 2026 (Tue) | 1.79 | 1.875 | 1.78 | 1.87 | 89,079 |
| 30th Mar 2026 (Mon) | 1.82 | 1.83 | 1.78 | 1.78 | 27,223 |
| 27th Mar 2026 (Fri) | 1.86 | 1.875 | 1.81 | 1.82 | 83,645 |
| 26th Mar 2026 (Thu) | 1.89 | 1.99 | 1.88 | 1.89 | 148,036 |
| 25th Mar 2026 (Wed) | 1.91 | 1.95 | 1.88 | 1.93 | 121,396 |
| 24th Mar 2026 (Tue) | 1.88 | 1.88 | 1.725 | 1.84 | 257,683 |
| 23rd Mar 2026 (Mon) | 2.08 | 2.08 | 1.88 | 1.88 | 228,168 |