| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.38 | 1.40 | 1.34 | 1.34 | 16,185 |
| 9th Jul 2026 (Thu) | 1.39 | 1.39 | 1.36 | 1.36 | 27,846 |
| 8th Jul 2026 (Wed) | 1.37 | 1.41 | 1.37 | 1.39 | 27,656 |
| 7th Jul 2026 (Tue) | 1.40 | 1.42 | 1.36 | 1.36 | 30,953 |
| 6th Jul 2026 (Mon) | 1.43 | 1.43 | 1.39 | 1.42 | 47,703 |
| 3rd Jul 2026 (Fri) | 1.42 | 1.42 | 1.40 | 1.40 | 0 |
| 2nd Jul 2026 (Thu) | 1.42 | 1.44 | 1.395 | 1.40 | 70,145 |
| 1st Jul 2026 (Wed) | 1.32 | 1.435 | 1.32 | 1.43 | 109,243 |
| 30th Jun 2026 (Tue) | 1.32 | 1.365 | 1.315 | 1.32 | 35,587 |
| 29th Jun 2026 (Mon) | 1.29 | 1.375 | 1.29 | 1.34 | 75,866 |
| 26th Jun 2026 (Fri) | 1.245 | 1.28 | 1.24 | 1.27 | 19,661 |
| 25th Jun 2026 (Thu) | 1.25 | 1.26 | 1.23 | 1.23 | 65,542 |
| 24th Jun 2026 (Wed) | 1.26 | 1.325 | 1.26 | 1.28 | 147,157 |
| 23rd Jun 2026 (Tue) | 1.25 | 1.28 | 1.205 | 1.27 | 252,379 |
| 22nd Jun 2026 (Mon) | 1.27 | 1.325 | 1.245 | 1.25 | 85,630 |
| 19th Jun 2026 (Fri) | 1.36 | 1.36 | 1.24 | 1.25 | 212,890 |
| 18th Jun 2026 (Thu) | 1.36 | 1.36 | 1.24 | 1.25 | 212,890 |
| 17th Jun 2026 (Wed) | 1.36 | 1.385 | 1.34 | 1.35 | 94,425 |
| 16th Jun 2026 (Tue) | 1.35 | 1.385 | 1.32 | 1.36 | 134,097 |
| 15th Jun 2026 (Mon) | 1.34 | 1.36 | 1.325 | 1.36 | 74,327 |
| 12th Jun 2026 (Fri) | 1.36 | 1.395 | 1.33 | 1.33 | 58,679 |
| 11th Jun 2026 (Thu) | 1.34 | 1.39 | 1.31 | 1.34 | 96,108 |
| 10th Jun 2026 (Wed) | 1.36 | 1.36 | 1.315 | 1.34 | 103,387 |
| 9th Jun 2026 (Tue) | 1.38 | 1.395 | 1.29 | 1.34 | 147,480 |
| 8th Jun 2026 (Mon) | 1.42 | 1.43 | 1.37 | 1.38 | 85,279 |
| 5th Jun 2026 (Fri) | 1.55 | 1.55 | 1.44 | 1.45 | 128,338 |
| 4th Jun 2026 (Thu) | 1.535 | 1.555 | 1.51 | 1.55 | 119,996 |
| 3rd Jun 2026 (Wed) | 1.62 | 1.62 | 1.535 | 1.56 | 106,329 |
| 2nd Jun 2026 (Tue) | 1.69 | 1.69 | 1.60 | 1.62 | 124,441 |
| 1st Jun 2026 (Mon) | 1.64 | 1.665 | 1.63 | 1.66 | 52,816 |
| 29th May 2026 (Fri) | 1.63 | 1.67 | 1.63 | 1.65 | 96,090 |
| 28th May 2026 (Thu) | 1.65 | 1.66 | 1.62 | 1.65 | 124,144 |
| 27th May 2026 (Wed) | 1.61 | 1.735 | 1.61 | 1.68 | 165,521 |
| 26th May 2026 (Tue) | 1.67 | 1.685 | 1.59 | 1.60 | 135,879 |
| 25th May 2026 (Mon) | 1.63 | 1.66 | 1.57 | 1.64 | 203,425 |
| 22nd May 2026 (Fri) | 1.63 | 1.66 | 1.57 | 1.64 | 203,425 |
| 21st May 2026 (Thu) | 1.77 | 1.77 | 1.68 | 1.68 | 157,527 |
| 20th May 2026 (Wed) | 1.78 | 1.825 | 1.77 | 1.79 | 66,757 |
| 19th May 2026 (Tue) | 1.83 | 1.83 | 1.78 | 1.78 | 36,267 |
| 18th May 2026 (Mon) | 1.87 | 1.87 | 1.82 | 1.82 | 53,939 |
| 15th May 2026 (Fri) | 1.91 | 1.91 | 1.87 | 1.87 | 24,822 |
| 14th May 2026 (Thu) | 1.94 | 1.94 | 1.88 | 1.91 | 68,976 |
| 13th May 2026 (Wed) | 1.96 | 1.98 | 1.93 | 1.96 | 65,799 |
| 12th May 2026 (Tue) | 1.99 | 1.99 | 1.93 | 1.94 | 46,713 |
| 11th May 2026 (Mon) | 1.95 | 1.985 | 1.93 | 1.97 | 45,998 |