| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.23 | 1.29 | 1.215 | 1.26 | 226,136 |
| 25th Sep 2026 (Fri) | 1.33 | 1.33 | 1.235 | 1.23 | 127,447 |
| 24th Sep 2026 (Thu) | 1.335 | 1.395 | 1.295 | 1.35 | 319,264 |
| 23rd Sep 2026 (Wed) | 1.15 | 1.28 | 1.145 | 1.22 | 317,079 |
| 22nd Sep 2026 (Tue) | 1.16 | 1.19 | 1.15 | 1.15 | 73,635 |
| 21st Sep 2026 (Mon) | 1.23 | 1.23 | 1.15 | 1.16 | 95,260 |
| 18th Sep 2026 (Fri) | 1.19 | 1.215 | 1.18 | 1.18 | 53,905 |
| 17th Sep 2026 (Thu) | 1.22 | 1.22 | 1.18 | 1.18 | 54,272 |
| 16th Sep 2026 (Wed) | 1.215 | 1.22 | 1.20 | 1.20 | 28,585 |
| 15th Sep 2026 (Tue) | 1.28 | 1.29 | 1.21 | 1.21 | 43,760 |
| 14th Sep 2026 (Mon) | 1.22 | 1.325 | 1.22 | 1.30 | 128,839 |
| 11th Sep 2026 (Fri) | 1.22 | 1.23 | 1.20 | 1.21 | 25,878 |
| 10th Sep 2026 (Thu) | 1.195 | 1.22 | 1.19 | 1.21 | 19,492 |
| 9th Sep 2026 (Wed) | 1.24 | 1.24 | 1.21 | 1.21 | 14,543 |
| 8th Sep 2026 (Tue) | 1.26 | 1.26 | 1.225 | 1.23 | 19,844 |
| 7th Sep 2026 (Mon) | 1.235 | 1.26 | 1.21 | 1.25 | 24,394 |
| 4th Sep 2026 (Fri) | 1.235 | 1.26 | 1.21 | 1.25 | 24,394 |
| 3rd Sep 2026 (Thu) | 1.20 | 1.23 | 1.19 | 1.23 | 17,420 |
| 2nd Sep 2026 (Wed) | 1.21 | 1.225 | 1.19 | 1.21 | 51,702 |
| 1st Sep 2026 (Tue) | 1.23 | 1.245 | 1.21 | 1.21 | 45,861 |
| 31st Aug 2026 (Mon) | 1.285 | 1.295 | 1.245 | 1.26 | 75,542 |
| 28th Aug 2026 (Fri) | 1.29 | 1.305 | 1.275 | 1.31 | 41,684 |
| 27th Aug 2026 (Thu) | 1.30 | 1.33 | 1.27 | 1.27 | 53,589 |
| 26th Aug 2026 (Wed) | 1.33 | 1.345 | 1.305 | 1.30 | 21,661 |
| 25th Aug 2026 (Tue) | 1.35 | 1.355 | 1.33 | 1.34 | 40,031 |
| 24th Aug 2026 (Mon) | 1.385 | 1.40 | 1.355 | 1.35 | 41,105 |
| 21st Aug 2026 (Fri) | 1.425 | 1.45 | 1.395 | 1.39 | 31,527 |
| 20th Aug 2026 (Thu) | 1.47 | 1.47 | 1.41 | 1.40 | 31,144 |
| 19th Aug 2026 (Wed) | 1.50 | 1.54 | 1.455 | 1.45 | 72,399 |
| 18th Aug 2026 (Tue) | 1.47 | 1.58 | 1.47 | 1.53 | 169,333 |
| 17th Aug 2026 (Mon) | 1.48 | 1.48 | 1.43 | 1.45 | 51,098 |
| 14th Aug 2026 (Fri) | 1.53 | 1.53 | 1.485 | 1.50 | 44,809 |
| 13th Aug 2026 (Thu) | 1.53 | 1.585 | 1.51 | 1.51 | 102,748 |
| 12th Aug 2026 (Wed) | 1.55 | 1.555 | 1.51 | 1.53 | 155,374 |
| 11th Aug 2026 (Tue) | 1.65 | 1.67 | 1.55 | 1.55 | 234,907 |
| 10th Aug 2026 (Mon) | 1.52 | 1.74 | 1.52 | 1.66 | 256,036 |
| 7th Aug 2026 (Fri) | 1.50 | 1.54 | 1.485 | 1.50 | 18,749 |
| 6th Aug 2026 (Thu) | 1.505 | 1.51 | 1.44 | 1.49 | 35,526 |
| 5th Aug 2026 (Wed) | 1.54 | 1.54 | 1.50 | 1.50 | 27,090 |
| 4th Aug 2026 (Tue) | 1.53 | 1.56 | 1.51 | 1.53 | 33,153 |
| 3rd Aug 2026 (Mon) | 1.57 | 1.57 | 1.51 | 1.51 | 39,674 |
| 31st Jul 2026 (Fri) | 1.63 | 1.635 | 1.56 | 1.56 | 44,641 |
| 30th Jul 2026 (Thu) | 1.53 | 1.615 | 1.53 | 1.59 | 53,056 |
| 29th Jul 2026 (Wed) | 1.56 | 1.58 | 1.51 | 1.53 | 32,587 |