| Price | $3.33 on 19-09-2025 at 21:33:48 |
|---|---|
| Change | $0.11 3.43% |
| Buy | $3.39 |
| Sell | $3.31 |
| Last Trade: | Sell 600.00 at $3.32 |
| Day's Volume: | 202,204 |
| Last Close: | $3.32 |
| Open: | $3.25 |
| ISIN: | US54975P2011 |
| Day's Range | $3.215 - $3.39 |
| 52wk Range: | $2.66 - $3.41 |
| Market Capitalisation: | $18.89b |
| VWAP: | $3.342597 |
| Shares in Issue: | 1.73b |
Lufax Holding L (LU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | $3.32 | Ordinary |
16:34:49 - 19-Sep-25 |
| Unknown* | 100 | $3.335 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 26 | $3.335 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 100 | $3.335 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 100 | $3.335 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 100 | $3.335 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Unknown* | 50 | $3.335 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Unknown* | 150 | $3.335 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Unknown* | 100 | $3.335 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
15:53:30 - 19-Sep-25 |
