| Price | $2.675 on 12-12-2025 at 22:30:12 |
|---|---|
| Change | $-0.03 -1.11% |
| Buy | $2.73 |
| Sell | $2.64 |
| Last Trade: | Buy 31.00 at $2.69 |
| Day's Volume: | 36,446 |
| Last Close: | $2.66 |
| Open: | $2.72 |
| ISIN: | US54975P2011 |
| Day's Range | $2.675 - $2.755 |
| 52wk Range: | $2.32 - $4.57 |
| Market Capitalisation: | $18.89b |
| VWAP: | $2.704095 |
| Shares in Issue: | 1.73b |
Lufax Holding L (LU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $2.69 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 200 | $2.685 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Sell* | 200 | $2.70 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 18 | $2.70 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 15 | $2.70 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Unknown* | 100 | $2.705 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Unknown* | 200 | $2.705 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Unknown* | 100 | $2.705 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Buy* | 200 | $2.70 | Automatic Execution |
14:45:50 - 12-Dec-25 |
