Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lufax Holding L (LU.US) Share Price

Price $1.86 on 03-04-2026 at 22:47:28
Change $-0.02 -1.08%
Buy $1.93
Sell $1.82
Last Trade: -
Day's Volume: 39,523
Last Close: $1.86
Open: $1.83
ISIN: US54975P2011
Day's Range $1.83 - $1.92
52wk Range: $1.725 - $4.57
Market Capitalisation: $18.89b
VWAP: $1.871555
Shares in Issue: 1.73b

Lufax Holding L (LU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lufax Holding L trades

Lufax Holding L (LU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.83 1.92 1.83 1.86 39,523
2nd Apr 2026 (Thu) 1.83 1.92 1.83 1.86 39,523
1st Apr 2026 (Wed) 1.89 1.895 1.865 1.89 33,106
31st Mar 2026 (Tue) 1.79 1.875 1.78 1.87 89,079
30th Mar 2026 (Mon) 1.82 1.83 1.78 1.78 27,223
27th Mar 2026 (Fri) 1.86 1.875 1.81 1.82 83,645
26th Mar 2026 (Thu) 1.89 1.99 1.88 1.89 148,036
25th Mar 2026 (Wed) 1.91 1.95 1.88 1.93 121,396
24th Mar 2026 (Tue) 1.88 1.88 1.725 1.84 257,683
23rd Mar 2026 (Mon) 2.08 2.08 1.88 1.88 228,168
20th Mar 2026 (Fri) 2.19 2.19 2.05 2.05 110,675
19th Mar 2026 (Thu) 2.23 2.23 2.17 2.20 89,247
18th Mar 2026 (Wed) 2.28 2.33 2.235 2.26 86,345
17th Mar 2026 (Tue) 2.31 2.34 2.27 2.28 103,197
16th Mar 2026 (Mon) 2.29 2.345 2.25 2.26 110,035
13th Mar 2026 (Fri) 2.26 2.325 2.23 2.25 209,791
12th Mar 2026 (Thu) 2.29 2.295 2.225 2.23 98,000
11th Mar 2026 (Wed) 2.36 2.36 2.28 2.29 109,173
10th Mar 2026 (Tue) 2.42 2.43 2.335 2.39 121,670
9th Mar 2026 (Mon) 2.41 2.45 2.34 2.38 115,336
6th Mar 2026 (Fri) 2.45 2.50 2.41 2.42 142,897
See more Lufax Holding L price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered