| Price | $2.89 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.27 10.31% |
| Buy | $2.90 |
| Sell | $2.82 |
| Last Trade: | Unknown 1.00 at $2.895 |
| Day's Volume: | 145,599 |
| Last Close: | $2.89 |
| Open: | $2.64 |
| ISIN: | US54975P2011 |
| Day's Range | $2.64 - $2.90 |
| 52wk Range: | $2.32 - $4.57 |
| Market Capitalisation: | $18.89b |
| VWAP: | $2.82581 |
| Shares in Issue: | 1.73b |
Lufax Holding L (LU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $2.895 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 10 | $2.895 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $2.89 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 60 | $2.855 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 40 | $2.85 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Unknown* | 100 | $2.855 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 300 | $2.86 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 1,200 | $2.86 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 100 | $2.86 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 100 | $2.86 | Automatic Execution |
14:53:12 - 06-Feb-26 |
