| Price | $6.43 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $0.05 0.78% |
| Buy | $6.58 |
| Sell | $6.44 |
| Last Trade: | Sell 20.00 at $6.42 |
| Day's Volume: | 42,871 |
| Last Close: | $6.44 |
| Open: | $6.32 |
| ISIN: | US5165482036 |
| Day's Range | $6.32 - $6.50 |
| 52wk Range: | $2.125 - $8.83 |
| Market Capitalisation: | $249.57m |
| VWAP: | $6.430683 |
| Shares in Issue: | 39.27m |
Lantronix Inc (LTRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $6.42 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $6.42 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 3 | $6.42 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 2 | $6.42 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 95 | $6.42 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 3 | $6.42 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $6.42 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 26 | $6.42 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 10 | $6.42 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $6.42 | Automatic Execution |
15:53:50 - 21-May-26 |
