| Price | $5.59 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.11 -1.93% |
| Buy | $5.80 |
| Sell | $5.58 |
| Last Trade: | Unknown 25.00 at $5.595 |
| Day's Volume: | 24,347 |
| Last Close: | $5.60 |
| Open: | $5.65 |
| ISIN: | US5165482036 |
| Day's Range | $5.53 - $5.70 |
| 52wk Range: | $2.86 - $8.75 |
| Market Capitalisation: | $233.99m |
| VWAP: | $5.592601 |
| Shares in Issue: | 43.98m |
Lantronix (LTRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $5.595 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 25 | $5.595 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 25 | $5.595 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 1 | $5.60 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 25 | $5.595 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Unknown* | 25 | $5.595 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 44 | $5.59 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 300 | $5.59 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Unknown* | 100 | $5.585 | Automatic Execution |
15:54:10 - 10-Jul-26 |
