| Price | $7.225 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.21 2.99% |
| Buy | $7.59 |
| Sell | $7.15 |
| Last Trade: | Sell 1.00 at $7.22 |
| Day's Volume: | 112,551 |
| Last Close: | $7.22 |
| Open: | $6.98 |
| ISIN: | US5165482036 |
| Day's Range | $6.915 - $7.54 |
| 52wk Range: | $4.38 - $8.75 |
| Market Capitalisation: | $328.86m |
| VWAP: | $7.279414 |
| Shares in Issue: | 46.88m |
Lantronix (LTRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.22 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 8 | $7.22 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 19 | $7.225 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 25 | $7.225 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 25 | $7.225 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 25 | $7.225 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 25 | $7.225 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 25 | $7.225 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 100 | $7.225 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 100 | $7.225 | Automatic Execution |
15:52:15 - 28-Sep-26 |
