Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lantronix (LTRX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $5.595 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 25 $5.595 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 25 $5.595 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 1 $5.60 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 25 $5.595 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 25 $5.595 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 44 $5.59 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 300 $5.59 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $5.59 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 100 $5.585 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 25 $5.585 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 100 $5.585 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 100 $5.585 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $5.585 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $5.585 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 44 $5.58 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 72 $5.58 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 100 $5.57 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $5.57 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 10 $5.57 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $5.57 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 25 $5.575 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 25 $5.575 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 25 $5.575 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 25 $5.575 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 1 $5.57 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 29 $5.58 Automatic Execution
 15:46:21 - 10-Jul-26
Unknown* 100 $5.585 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 100 $5.60 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 16 $5.60 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 400 $5.60 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 400 $5.59 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 100 $5.59 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 100 $5.58 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 3 $5.58 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 90 $5.58 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 72 $5.58 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 28 $5.58 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 11 $5.57 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 26 $5.57 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 10 $5.57 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 64 $5.57 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 63 $5.58 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 278 $5.59 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 1 $5.59 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 1 $5.59 Automatic Execution
 15:06:19 - 10-Jul-26
Unknown* 100 $5.59 Automatic Execution
 15:05:40 - 10-Jul-26
Unknown* 100 $5.59 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 100 $5.59 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 100 $5.59 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 100 $5.58 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $5.58 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 1 $5.57 Automatic Execution
 15:02:59 - 10-Jul-26
Unknown* 73 $5.57 Automatic Execution
 15:01:40 - 10-Jul-26
Buy* 44 $5.57 Automatic Execution
 15:01:40 - 10-Jul-26
Buy* 100 $5.565 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 100 $5.565 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 100 $5.565 Automatic Execution
 15:00:42 - 10-Jul-26
Sell* 100 $5.56 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 100 $5.56 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 100 $5.56 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 20 $5.56 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 82 $5.57 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 20 $5.57 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 15 $5.57 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 68 $5.57 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 100 $5.58 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 10 $5.58 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 100 $5.58 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $5.59 Automatic Execution
 14:53:17 - 10-Jul-26
Unknown* 75 $5.58 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 100 $5.58 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 30 $5.58 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 100 $5.58 Automatic Execution
 14:52:55 - 10-Jul-26
Unknown* 15 $5.58 Automatic Execution
 14:50:10 - 10-Jul-26
Unknown* 72 $5.58 Automatic Execution
 14:50:10 - 10-Jul-26
Unknown* 13 $5.58 Automatic Execution
 14:50:10 - 10-Jul-26
Buy* 5 $5.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 23 $5.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 23 $5.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 23 $5.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $5.59 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 2 $5.58 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 10 $5.59 Automatic Execution
 14:16:10 - 10-Jul-26
Buy* 100 $5.585 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 100 $5.585 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 100 $5.58 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 100 $5.585 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 100 $5.585 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 100 $5.585 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 100 $5.585 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 600 $5.56 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 100 $5.56 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 100 $5.56 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 100 $5.57 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 100 $5.58 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 24 $5.58 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 200 $5.585 Automatic Execution
 14:03:51 - 10-Jul-26
Unknown* 16 $5.60 Automatic Execution
 14:03:27 - 10-Jul-26
Unknown* 34 $5.60 Automatic Execution
 14:03:27 - 10-Jul-26
Sell* 100 $5.59 Automatic Execution
 14:03:27 - 10-Jul-26
Sell* 45 $5.59 Automatic Execution
 14:03:27 - 10-Jul-26
Sell* 6 $5.59 Automatic Execution
 14:03:27 - 10-Jul-26
Unknown* 100 $5.60 Automatic Execution
 14:03:27 - 10-Jul-26
Sell* 100 $5.59 Automatic Execution
 14:03:27 - 10-Jul-26
Sell* 100 $5.59 Automatic Execution
 14:03:27 - 10-Jul-26
Sell* 100 $5.59 Automatic Execution
 14:03:27 - 10-Jul-26
Sell* 100 $5.60 Automatic Execution
 14:03:27 - 10-Jul-26
Sell* 100 $5.60 Automatic Execution
 14:03:27 - 10-Jul-26
Sell* 50 $5.59 Automatic Execution
 14:03:27 - 10-Jul-26
Sell* 50 $5.60 Automatic Execution
 14:03:27 - 10-Jul-26
Sell* 50 $5.60 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 8 $5.60 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 100 $5.60 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 100 $5.60 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 32 $5.60 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 32 $5.60 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 8 $5.61 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 67 $5.61 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $5.61 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 20 $5.61 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 150 $5.61 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $5.61 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $5.62 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 100 $5.62 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 100 $5.62 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 8 $5.62 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 8 $5.62 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 45 $5.62 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 1 $5.62 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 100 $5.62 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 8 $5.62 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 8 $5.62 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 1 $5.62 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 45 $5.62 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 8 $5.62 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 197 $5.60 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 20 $5.60 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 100 $5.60 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 40 $5.60 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 44 $5.60 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 30 $5.57 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 44 $5.57 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 100 $5.57 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 100 $5.58 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 45 $5.58 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 10 $5.58 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 10 $5.58 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 20 $5.58 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 25 $5.58 Automatic Execution
 12:54:33 - 10-Jul-26
Unknown* 8 $5.59 Automatic Execution
 12:49:03 - 10-Jul-26
Unknown* 45 $5.59 Automatic Execution
 12:49:03 - 10-Jul-26
Unknown* 8 $5.59 Automatic Execution
 12:49:03 - 10-Jul-26
Unknown* 100 $5.59 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 8 $5.59 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 1 $5.59 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 8 $5.59 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 100 $5.59 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 45 $5.59 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 100 $5.59 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 100 $5.59 Automatic Execution
 12:49:03 - 10-Jul-26
Buy* 8 $5.58 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 65 $5.58 Automatic Execution
 12:28:09 - 10-Jul-26
Sell* 50 $5.58 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $5.58 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 2 $5.59 Automatic Execution
 12:16:05 - 10-Jul-26
Sell* 100 $5.58 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 17 $5.58 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 3 $5.58 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 77 $5.555 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 23 $5.555 Automatic Execution
 11:51:35 - 10-Jul-26
Buy* 20 $5.56 Automatic Execution
 11:51:35 - 10-Jul-26
Buy* 3 $5.56 Automatic Execution
 11:51:35 - 10-Jul-26
Buy* 200 $5.56 Automatic Execution
 11:51:35 - 10-Jul-26
Buy* 215 $5.70 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 25 $5.695 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 25 $5.695 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 69 $5.69 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 100 $5.69 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 100 $5.69 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 25 $5.705 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 71 $5.70 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 75 $5.70 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 25 $5.70 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 195 $5.70 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 5 $5.70 Automatic Execution
 09:48:04 - 10-Jul-26
Unknown* 100 $5.70 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $5.70 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 200 $5.70 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 300 $5.70 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $5.70 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 94 $5.68 Automatic Execution
 09:47:21 - 10-Jul-26
Unknown* 100 $5.68 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 30 $5.57 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 100 $5.68 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 25 $5.575 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 100 $5.68 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 25 $5.575 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 200 $5.68 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 100 $5.57 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 40 $5.68 Automatic Execution
 09:47:21 - 10-Jul-26
Unknown* 10 $5.58 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 200 $5.68 Automatic Execution
 09:47:21 - 10-Jul-26
Unknown* 45 $5.58 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 10 $5.53 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $5.68 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 28 $5.59 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 10 $5.54 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 51 $5.70 Automatic Execution
 09:47:20 - 10-Jul-26
Unknown* 25 $5.595 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 100 $5.54 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 25 $5.685 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 72 $5.68 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 10 $5.595 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 1,300 $5.55 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 100 $5.68 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $5.65 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 21 $5.58 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 100 $5.55 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 100 $5.68 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 68 $5.625 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $5.58 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 25 $5.575 Automatic Execution
 10:51:58 - 10-Jul-26
Unknown* 10 $5.55 Automatic Execution
 10:16:22 - 10-Jul-26
Unknown* 100 $5.66 Automatic Execution
 09:45:58 - 10-Jul-26
Unknown* 100 $5.65 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $5.59 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 25 $5.575 Automatic Execution
 10:51:58 - 10-Jul-26
Unknown* 10 $5.55 Automatic Execution
 10:16:22 - 10-Jul-26
Unknown* 58 $5.66 Automatic Execution
 09:45:58 - 10-Jul-26
Unknown* 7 $5.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $5.59 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 600 $5.58 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 20 $5.55 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 10 $5.75 Ordinary
 04:28:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84